{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":89738,"rows_kept":89738,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1761436800899,1.35693005,3955.6,3955.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761436802294,1.35693005,3955.6,3955.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761436802495,1.01623005,3955.6,3955.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761436802696,0.57253005,3955.6,3955.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761436802884,1.34493005,3955.6,3955.5,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1761436803497,1.34493005,3955.6,3955.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761436804690,1.34493005,3955.6,3955.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761436805594,1.34493005,3955.6,3955.5,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761436805795,0.78753005,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436806596,1.11353005,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436806898,1.34493005,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436809504,0.78753005,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436812602,1.69435663,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436812807,2.25855663,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436814407,2.25857403,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761436816101,2.25857403,3955.6,3955.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761436818911,1.35174745,3955.6,3955.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761436819312,1.35174745,3955.6,3955.5,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1761436821914,1.35174745,3955.6,3955.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761436823617,1.35174745,3955.6,3955.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761436823819,2.25857403,3955.6,3955.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761436826314,0.4806,3955.5,3955.3,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761436826514,0.4806,3955.5,3954.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761436826515,0.4317,3954.9,3954.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761436826718,0.7819,3954.9,3954.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1761436826914,1.35444745,3954.9,3954.8,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761436827108,1.35444745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436830422,0.79024745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436831418,1.14044745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436832817,0.57254745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436834422,0.57254745,3954.9,3954.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761436837123,0.57254745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436837324,0.57254745,3954.9,3954.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761436838725,0.79024745,3954.9,3954.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761436840516,0.79024745,3954.9,3954.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761436840718,0.79024745,3954.9,3954.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761436843629,1.33734745,3954.9,3954.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761436844023,1.33734745,3954.9,3954.8,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761436844229,1.33734745,3954.9,3954.8,12.0808]
["bitfinex-derivatives","ETHF0:USTF0",1761436845030,1.33734745,3954.9,3954.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761436846924,1.33734745,3954.9,3954.8,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761436847120,1.33734745,3954.9,3954.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761436850032,1.33734745,3954.9,3954.8,1.01068]
["bitfinex-derivatives","ETHF0:USTF0",1761436850531,1.33734745,3954.9,3954.8,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1761436851334,0.57254745,3954.9,3954.8,1.22578]
["bitfinex-derivatives","ETHF0:USTF0",1761436851530,0.80364745,3954.9,3954.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761436851734,1.35074745,3954.9,3954.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761436857038,1.35074745,3954.9,3954.8,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761436857234,1.35074745,3954.9,3954.8,8.873]
["bitfinex-derivatives","ETHF0:USTF0",1761436859640,1.35074745,3954.9,3954.8,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761436860341,1.35074745,3954.9,3954.8,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761436864338,1.35074745,3954.9,3954.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761436864539,1.35074745,3954.9,3954.8,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761436864843,2.25745819,3954.9,3954.8,9.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761436865339,2.25745819,3954.9,3954.8,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761436865540,0.3409,3954.8,3954.6,0.33428943]
["bitfinex-derivatives","ETHF0:USTF0",1761436865748,2.26984189,3954.7,3954.6,8.34828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436866246,2.26984189,3954.7,3954.6,8.58348943]
["bitfinex-derivatives","ETHF0:USTF0",1761436867144,2.26984189,3954.7,3954.6,8.81228943]
["bitfinex-derivatives","ETHF0:USTF0",1761436867448,2.26984189,3954.7,3954.6,0.79828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436867945,1.02174745,3954.7,3954.6,0.79828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436868345,1.92894189,3954.7,3954.6,0.79828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436868951,2.26394189,3954.7,3954.6,0.79828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436869540,2.26394189,3954.7,3954.6,9.20828943]
["bitfinex-derivatives","ETHF0:USTF0",1761436870560,2.26394189,3954.7,3954.6,9.43218943]
["bitfinex-derivatives","ETHF0:USTF0",1761436876651,1.92894189,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436876858,1.02174745,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436877057,0.80624745,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436877356,0.57254745,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436879755,0.79174745,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436885068,1.69894189,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436885264,1.35584745,3954.7,3954.6,9.65768943]
["bitfinex-derivatives","ETHF0:USTF0",1761436889459,4.56364745,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436889664,6.37730062,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436891268,4.56364745,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436893066,3.9911,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436893260,4.56531626,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436896772,1.35751626,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436896974,4.56531626,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436898977,1.35751626,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436899479,4.56531626,3954.7,3954.6,0.00208943]
["bitfinex-derivatives","ETHF0:USTF0",1761436902269,0.7746,3953.2,3953.1,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761436902569,0.3329,3952.9,3952.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761436902768,0.3329,3952.7,3952.2,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761436903077,0.1344,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436903466,0.71089211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436903674,1.04379211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436905276,1.26149211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436905679,1.04379211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436905875,4.25159211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436906282,1.04379211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436906581,4.25159211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436907781,4.46929211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436908281,1.26149211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436908480,4.46929211,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436908677,4.69329211,3953.0,3952.5,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761436908888,0.5506,3952.8,3952.2,0.00236569]
["bitfinex-derivatives","ETHF0:USTF0",1761436909175,0.5506,3952.7,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761436909577,0.7746,3952.7,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761436910882,0.5506,3952.7,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761436911583,0.3329,3952.7,3952.6,0.45533]
["bitfinex-derivatives","ETHF0:USTF0",1761436913786,3.34536442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436914086,0.13756442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436914383,0.47046442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436914575,0.68816442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436914984,4.11996442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436916288,4.6978414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436917087,1.4900414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436917286,4.6978414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436919692,1.4900414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436919893,4.6978414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436928504,1.4900414,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761436929005,1.4900414,3953.0,3952.9,9.33329]
["bitfinex-derivatives","ETHF0:USTF0",1761436929703,0.5743,3952.4,3952.3,3.66316]
["bitfinex-derivatives","ETHF0:USTF0",1761436930009,0.5743,3952.4,3952.3,12.54116]
["bitfinex-derivatives","ETHF0:USTF0",1761436930206,0.5743,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761436930399,0.5743,3952.4,3952.3,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761436930704,0.8011,3952.4,3952.3,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761436931609,1.38087185,3952.4,3952.3,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761436932295,1.38087185,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761436932501,1.38087185,3952.4,3952.3,9.33636]
["bitfinex-derivatives","ETHF0:USTF0",1761436934001,1.38087185,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761436944210,1.38087185,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761436947318,1.38001724,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761436951922,0.92281724,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761436952224,1.15321724,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761436952622,1.38001724,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761436955125,0.8011,3952.3,3952.2,0.00236569]
["bitfinex-derivatives","ETHF0:USTF0",1761436955319,1.38001724,3952.3,3952.2,8.88136569]
["bitfinex-derivatives","ETHF0:USTF0",1761436956119,1.38001724,3952.3,3952.2,0.00236569]
["bitfinex-derivatives","ETHF0:USTF0",1761436956523,2.28572937,3952.3,3952.2,0.00236569]
["bitfinex-derivatives","ETHF0:USTF0",1761436957223,0.8011,3951.3,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761436957423,0.8011,3951.3,3951.2,12.54229]
["bitfinex-derivatives","ETHF0:USTF0",1761436957632,0.8011,3951.3,3951.2,0.45549]
["bitfinex-derivatives","ETHF0:USTF0",1761436957834,0.8011,3951.3,3951.2,9.33449]
["bitfinex-derivatives","ETHF0:USTF0",1761436958126,0.8011,3951.3,3951.2,9.33731551]
["bitfinex-derivatives","ETHF0:USTF0",1761436958930,0.5743,3951.3,3951.2,9.33731551]
["bitfinex-derivatives","ETHF0:USTF0",1761436959229,0.3439,3951.3,3951.2,9.33731551]
["bitfinex-derivatives","ETHF0:USTF0",1761436964532,0.4656,3951.5,3951.4,0.45547]
["bitfinex-derivatives","ETHF0:USTF0",1761436964733,3.2078,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436964935,3.78560883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436965232,4.35060883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436966033,4.58340883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436968735,1.37560883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436970037,1.14280883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436972236,0.91050883,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436974638,0.3327,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436975239,0.7978,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761436975531,0.7978,3951.9,3951.8,9.33542]
["bitfinex-derivatives","ETHF0:USTF0",1761436978343,0.3327,3951.9,3951.8,9.33542]
["bitfinex-derivatives","ETHF0:USTF0",1761436981843,3.20373248,3952.2,3952.1,0.45539]
["bitfinex-derivatives","ETHF0:USTF0",1761436982050,0.3281,3952.5,3952.4,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761436982347,0.4658,3952.5,3952.4,9.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761436982548,0.4658,3952.5,3952.4,17.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761436985846,0.3281,3952.5,3952.4,17.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761436986546,0.4658,3952.5,3952.4,17.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761436987947,0.4658,3952.5,3952.4,9.33735]
["bitfinex-derivatives","ETHF0:USTF0",1761436989757,0.9053,3952.5,3952.4,9.33635]
["bitfinex-derivatives","ETHF0:USTF0",1761436998359,0.4658,3952.5,3952.4,9.33635]
["bitfinex-derivatives","ETHF0:USTF0",1761436999862,0.3281,3952.5,3952.4,9.33635]
["bitfinex-derivatives","ETHF0:USTF0",1761437001050,0.36386442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761437001251,0.94271157,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437001452,1.16851157,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437001652,1.49251157,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437002357,1.26671157,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437004863,1.04041157,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437005055,0.00316442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437005254,0.32716442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437005553,0.46766442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437005754,0.69396442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437007063,0.46766442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437010862,0.69396442,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437011459,1.27390488,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437011652,1.49970488,3953.0,3952.9,9.33429]
["bitfinex-derivatives","ETHF0:USTF0",1761437012058,1.49970488,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761437012369,0.324,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437012558,0.324,3952.4,3952.3,12.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761437012865,0.5503,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761437013065,0.5503,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761437014871,0.5503,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761437015165,0.5503,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761437016065,0.5503,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761437016468,0.5503,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761437018169,0.324,3952.4,3952.3,9.33536]
["bitfinex-derivatives","ETHF0:USTF0",1761437019972,0.324,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761437020373,0.324,3952.4,3952.3,9.33436]
["bitfinex-derivatives","ETHF0:USTF0",1761437022166,0.324,3952.4,3952.3,12.54216]
["bitfinex-derivatives","ETHF0:USTF0",1761437027672,0.5494,3952.4,3952.3,12.54216]
["bitfinex-derivatives","ETHF0:USTF0",1761437030690,0.5494,3952.4,3952.3,9.33436]
["bitfinex-derivatives","ETHF0:USTF0",1761437031090,0.5494,3952.4,3952.3,0.45536]
["bitfinex-derivatives","ETHF0:USTF0",1761437031284,0.7702,3952.4,3952.3,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1761437034485,0.4462,3952.4,3952.2,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761437034678,0.7909,3952.3,3952.2,0.45537]
["bitfinex-derivatives","ETHF0:USTF0",1761437034883,0.7909,3952.3,3952.2,9.33337]
["bitfinex-derivatives","ETHF0:USTF0",1761437035078,0.7909,3952.3,3952.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761437040402,1.37138335,3952.3,3952.2,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761437040603,0.538,3952.2,3952.1,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761437040798,0.538,3952.2,3952.1,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1761437040998,0.7691,3952.2,3952.1,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1761437041997,1.34957878,3952.2,3952.1,9.33438]
["bitfinex-derivatives","ETHF0:USTF0",1761437043200,1.34957878,3952.2,3952.1,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761437043397,0.1382,3952.0,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437043701,0.3247,3951.9,3951.8,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761437044590,0.3247,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437045304,0.538,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437045602,0.7691,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437047006,0.538,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437049302,0.3247,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437049907,0.3247,3951.9,3951.8,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761437050508,0.3247,3951.9,3951.8,9.33442]
["bitfinex-derivatives","ETHF0:USTF0",1761437051712,0.3713,3952.5,3952.3,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437052011,0.58019625,3952.4,3952.3,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437052212,0.93109625,3952.4,3952.3,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437053011,1.16189625,3952.4,3952.3,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437061116,0.93109625,3952.4,3952.3,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437063525,1.39709625,3952.4,3952.3,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437064409,0.9554,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437064615,1.53559625,3952.0,3951.9,9.33441]
["bitfinex-derivatives","ETHF0:USTF0",1761437067422,1.53559625,3952.0,3951.9,9.33541]
["bitfinex-derivatives","ETHF0:USTF0",1761437068121,1.53559625,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437068321,1.18469625,3952.0,3951.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761437068821,1.53559625,3952.0,3951.9,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761437071723,0.8169,3951.8,3951.7,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761437071922,1.39709625,3951.8,3951.7,9.33443]
["bitfinex-derivatives","ETHF0:USTF0",1761437075122,1.39709625,3951.8,3951.7,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761437075326,1.39709625,3951.8,3951.7,9.33443]
["bitfinex-derivatives","ETHF0:USTF0",1761437076626,0.93109625,3951.8,3951.7,9.33443]
["bitfinex-derivatives","ETHF0:USTF0",1761437077830,0.3509,3951.8,3951.7,9.33443]
["bitfinex-derivatives","ETHF0:USTF0",1761437081328,0.4753,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437081528,1.06038528,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437084530,0.58508528,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437085124,0.92188528,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437086230,0.92188528,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437087730,1.05808528,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437089432,0.58508528,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437090323,0.92188528,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437092137,0.92188528,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437092336,0.92188528,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437092531,0.3368,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437093336,0.3368,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437093538,0.3368,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437095151,0.3368,3952.0,3951.9,0.45541]
["bitfinex-derivatives","ETHF0:USTF0",1761437095449,0.3368,3952.0,3951.9,3.66321]
["bitfinex-derivatives","ETHF0:USTF0",1761437097852,0.3682,3952.5,3952.4,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437098047,0.95103293,3952.5,3952.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437098552,1.28783293,3952.5,3952.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437098945,1.50503293,3952.5,3952.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437107352,1.06013293,3952.5,3952.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437107549,0.91963293,3952.5,3952.4,9.33435]
["bitfinex-derivatives","ETHF0:USTF0",1761437107754,3.5317,3952.8,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761437107947,4.11448592,3952.8,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761437108355,0.3239,3952.8,3952.7,0.45532]
["bitfinex-derivatives","ETHF0:USTF0",1761437108745,0.14366442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761437108944,0.00316442,3953.0,3952.9,12.54209]
["bitfinex-derivatives","ETHF0:USTF0",1761437120467,0.35136442,3953.0,3952.9,12.54209]
["bitfinex-derivatives","ETHF0:USTF0",1761437120659,0.69316442,3953.0,3952.9,12.54009]
["bitfinex-derivatives","ETHF0:USTF0",1761437120961,0.91046442,3953.0,3952.9,3.66309]
["bitfinex-derivatives","ETHF0:USTF0",1761437121162,0.91046442,3953.0,3952.9,12.54009]
["bitfinex-derivatives","ETHF0:USTF0",1761437124364,0.91046442,3953.0,3952.9,9.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761437124664,0.91046442,3953.0,3952.9,9.33329]
["bitfinex-derivatives","ETHF0:USTF0",1761437125559,0.91046442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761437125765,0.91046442,3953.0,3952.9,9.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761437126260,0.91046442,3953.0,3952.9,0.45529]
["bitfinex-derivatives","ETHF0:USTF0",1761437126462,0.91046442,3953.0,3952.9,9.33229]
["bitfinex-derivatives","ETHF0:USTF0",1761437127766,0.91046442,3953.0,3952.9,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761437130667,0.78,3952.9,3952.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761437130868,0.78,3952.9,3952.8,9.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761437133569,0.3482,3952.8,3952.2,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1761437133869,0.69,3952.5,3952.4,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437134076,0.9073,3952.5,3952.4,9.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761437135272,0.5591,3952.5,3952.4,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761437135464,0.9073,3952.5,3952.4,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761437137076,0.5627,3952.4,3952.3,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437137469,0.5627,3952.4,3952.3,9.33235]
["bitfinex-derivatives","ETHF0:USTF0",1761437138179,0.5627,3952.4,3952.3,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437138477,0.5627,3952.4,3952.3,9.33335]
["bitfinex-derivatives","ETHF0:USTF0",1761437139974,0.5627,3952.4,3952.3,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761437140170,0.5627,3952.4,3952.3,9.33335]
["bitfinex-derivatives","ETHF0:USTF0",1761437141077,0.7772,3952.4,3952.3,8.878]
["bitfinex-derivatives","ETHF0:USTF0",1761437141270,0.4411,3951.6,3951.4,1.81997933]
["bitfinex-derivatives","ETHF0:USTF0",1761437141476,0.7841,3951.3,3951.2,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761437141670,1.36319076,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437141871,0.92209076,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437142075,0.343,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437142276,0.5696,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437142580,0.7841,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437144783,0.343,3951.3,3951.2,8.90182551]
["bitfinex-derivatives","ETHF0:USTF0",1761437146875,0.343,3951.5,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437148886,0.1312,3951.5,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437149089,0.343,3951.4,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437160204,0.5696,3951.4,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437160407,0.343,3951.4,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437161607,0.5588,3951.4,3951.3,0.45548]
["bitfinex-derivatives","ETHF0:USTF0",1761437162604,0.7856,3951.4,3951.3,9.35248]
["bitfinex-derivatives","ETHF0:USTF0",1761437163499,0.7856,3951.4,3951.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761437165407,1.3662808,3951.4,3951.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761437166008,0.7669,3951.3,3951.2,8.90082551]
["bitfinex-derivatives","ETHF0:USTF0",1761437167209,0.7669,3951.3,3951.2,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761437167408,1.34774247,3951.3,3951.2,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761437167805,0.1342,3950.0,3949.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437168101,0.3243,3949.9,3949.8,9.35265]
["bitfinex-derivatives","ETHF0:USTF0",1761437168902,0.32631269,3949.9,3949.8,9.35475569]
["bitfinex-derivatives","ETHF0:USTF0",1761437169713,0.54211269,3949.9,3949.8,9.35475569]
["bitfinex-derivatives","ETHF0:USTF0",1761437170205,0.75661269,3949.9,3949.8,0.00210569]
["bitfinex-derivatives","ETHF0:USTF0",1761437170607,0.75661269,3949.9,3949.8,8.50710569]
["bitfinex-derivatives","ETHF0:USTF0",1761437171005,0.43231269,3949.9,3949.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437171204,0.9272,3949.0,3948.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437172012,0.9272,3949.0,3948.9,3.21083358]
["bitfinex-derivatives","ETHF0:USTF0",1761437173615,0.9272,3949.0,3948.9,0.00303358]
["bitfinex-derivatives","ETHF0:USTF0",1761437175911,0.344,3949.3,3948.9,3.21083358]
["bitfinex-derivatives","ETHF0:USTF0",1761437176917,0.344,3949.3,3949.2,0.45572]
["bitfinex-derivatives","ETHF0:USTF0",1761437177120,0.344,3949.3,3949.2,9.36972]
["bitfinex-derivatives","ETHF0:USTF0",1761437179211,0.344,3949.3,3949.2,12.57752]
["bitfinex-derivatives","ETHF0:USTF0",1761437180712,0.1392,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761437181222,0.4832,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761437185926,0.9272,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761437186524,0.9272,3949.5,3949.4,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761437190127,0.9272,3949.5,3949.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437191427,0.5832,3949.5,3949.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437191820,0.5832,3949.5,3948.9,0.45879358]
["bitfinex-derivatives","ETHF0:USTF0",1761437191821,0.5832,3949.0,3948.9,0.45879358]
["bitfinex-derivatives","ETHF0:USTF0",1761437192022,0.9272,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437195933,0.4832,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437196420,0.7127,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437197926,0.4832,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437198432,0.7127,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437201036,0.4832,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437201530,0.7023,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437201730,0.9312,3949.0,3948.9,9.37079358]
["bitfinex-derivatives","ETHF0:USTF0",1761437203240,0.9312,3949.0,3948.9,0.45879358]
["bitfinex-derivatives","ETHF0:USTF0",1761437203437,0.9312,3949.0,3948.9,9.36879358]
["bitfinex-derivatives","ETHF0:USTF0",1761437205540,0.9312,3949.0,3948.9,8.91303358]
["bitfinex-derivatives","ETHF0:USTF0",1761437208646,0.7801,3947.9,3947.8,0.48121056]
["bitfinex-derivatives","ETHF0:USTF0",1761437209537,0.7801,3947.9,3947.8,0.4829961]
["bitfinex-derivatives","ETHF0:USTF0",1761437210842,0.7801,3947.9,3947.8,0.0271161]
["bitfinex-derivatives","ETHF0:USTF0",1761437212344,0.3321,3947.9,3947.8,8.9401161]
["bitfinex-derivatives","ETHF0:USTF0",1761437214647,0.7801,3947.9,3947.8,8.9401161]
["bitfinex-derivatives","ETHF0:USTF0",1761437216447,0.3321,3947.9,3947.8,8.9401161]
["bitfinex-derivatives","ETHF0:USTF0",1761437217348,0.4706,3948.0,3947.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761437217747,3.2078,3948.3,3948.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761437218048,3.2078,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437218250,3.4269,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437218448,3.759,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437219347,3.5399,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437220050,0.3321,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437220248,0.4706,3948.5,3948.4,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761437220437,0.6897,3948.5,3948.4,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761437221541,0.4706,3948.5,3948.4,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761437222137,0.3613,3949.0,3948.9,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761437222342,0.3613,3949.0,3948.9,9.36975]
["bitfinex-derivatives","ETHF0:USTF0",1761437222641,0.948,3949.0,3948.9,9.36975]
["bitfinex-derivatives","ETHF0:USTF0",1761437224750,0.948,3949.0,3948.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437226440,0.1301,3948.5,3948.4,0.45581]
["bitfinex-derivatives","ETHF0:USTF0",1761437226642,0.7052,3948.5,3948.4,9.37381]
["bitfinex-derivatives","ETHF0:USTF0",1761437227147,0.9389,3948.5,3948.4,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1761437230955,0.4831,3948.5,3948.4,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1761437239161,0.353,3948.5,3948.4,9.37581]
["bitfinex-derivatives","ETHF0:USTF0",1761437240361,0.3541,3949.0,3948.9,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761437240563,0.94192557,3949.0,3948.9,9.37075]
["bitfinex-derivatives","ETHF0:USTF0",1761437240859,1.27912882,3949.0,3948.9,9.37075]
["bitfinex-derivatives","ETHF0:USTF0",1761437241259,1.27912882,3949.0,3948.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761437241662,1.49882882,3949.0,3948.9,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761437241856,0.3372,3948.9,3948.8,0.45576]
["bitfinex-derivatives","ETHF0:USTF0",1761437242057,1.35962882,3948.9,3948.8,9.36976]
["bitfinex-derivatives","ETHF0:USTF0",1761437242757,0.3372,3948.8,3948.0,1.13965]
["bitfinex-derivatives","ETHF0:USTF0",1761437242964,0.3509,3948.5,3948.1,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437243158,0.2149,3948.4,3948.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761437243461,0.7718,3948.3,3948.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761437243668,0.7718,3948.3,3948.2,9.36984]
["bitfinex-derivatives","ETHF0:USTF0",1761437244561,0.7718,3948.3,3948.2,0.45584]
["bitfinex-derivatives","ETHF0:USTF0",1761437244765,0.5706,3948.0,3947.8,0.0271161]
["bitfinex-derivatives","ETHF0:USTF0",1761437245064,0.7718,3947.9,3947.8,0.4829961]
["bitfinex-derivatives","ETHF0:USTF0",1761437245265,0.7718,3947.9,3947.8,9.3969961]
["bitfinex-derivatives","ETHF0:USTF0",1761437245666,0.7718,3947.9,3947.8,8.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1761437246974,0.7718,3947.9,3947.8,9.3969961]
["bitfinex-derivatives","ETHF0:USTF0",1761437247163,0.7718,3947.9,3947.8,8.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1761437248464,0.3372,3947.9,3947.8,8.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1761437249962,0.5521,3947.9,3947.8,8.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1761437251466,0.3372,3947.9,3947.8,8.9411161]
["bitfinex-derivatives","ETHF0:USTF0",1761437254168,0.4732,3948.0,3947.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761437256269,0.4732,3948.0,3947.9,3.66367]
["bitfinex-derivatives","ETHF0:USTF0",1761437256773,0.5706,3948.5,3948.3,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761437256974,0.5706,3948.5,3948.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761437257169,0.9078,3948.5,3948.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761437257377,1.49571987,3948.5,3948.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761437260674,1.06111987,3948.5,3948.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761437261666,0.1392,3949.0,3948.9,0.45575]
["bitfinex-derivatives","ETHF0:USTF0",1761437261971,0.96024101,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437262273,1.28874101,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437263277,1.05574101,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437264474,1.28874101,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437264877,1.51894101,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437265373,0.9309,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437267080,0.7007,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437267877,0.4677,3949.0,3948.9,9.37275]
["bitfinex-derivatives","ETHF0:USTF0",1761437269383,0.3285,3949.4,3948.9,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761437269572,0.3285,3949.2,3948.9,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761437270077,0.3285,3949.2,3949.0,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761437270476,0.3285,3949.1,3949.0,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761437270981,0.3285,3949.1,3949.0,9.37274]
["bitfinex-derivatives","ETHF0:USTF0",1761437277683,0.1392,3949.5,3949.0,9.37274]
["bitfinex-derivatives","ETHF0:USTF0",1761437277684,0.1392,3949.5,3949.4,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761437277986,0.1392,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437278288,0.4677,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437279686,0.7007,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437283089,0.4677,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437285292,0.6947,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437287591,0.4677,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437297498,0.3285,3949.5,3949.4,9.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761437297698,0.00201269,3949.9,3949.8,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761437297899,0.00201269,3949.9,3949.8,9.36165]
["bitfinex-derivatives","ETHF0:USTF0",1761437298205,0.91207697,3949.9,3949.8,9.36165]
["bitfinex-derivatives","ETHF0:USTF0",1761437300602,4.56217697,3949.9,3949.8,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761437300993,1.35437697,3949.9,3949.8,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761437307003,0.91207697,3949.9,3949.8,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761437308106,1.13477697,3949.9,3949.8,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761437324008,1.34837697,3949.9,3949.8,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761437324209,0.748,3949.8,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437324414,1.33646428,3949.8,3949.7,9.35766]
["bitfinex-derivatives","ETHF0:USTF0",1761437324709,0.3206,3949.4,3949.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437324911,0.5344,3949.1,3949.0,3.66354]
["bitfinex-derivatives","ETHF0:USTF0",1761437325112,0.5344,3949.1,3949.0,12.56854]
["bitfinex-derivatives","ETHF0:USTF0",1761437327618,0.3206,3949.1,3949.0,12.56854]
["bitfinex-derivatives","ETHF0:USTF0",1761437327818,0.5344,3949.1,3949.0,12.56854]
["bitfinex-derivatives","ETHF0:USTF0",1761437330423,0.748,3949.1,3949.0,12.56854]
["bitfinex-derivatives","ETHF0:USTF0",1761437331017,0.748,3949.1,3949.0,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761437331221,0.748,3949.1,3949.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761437331520,1.33849234,3949.1,3949.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761437333628,1.33849234,3949.1,3948.6,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1761437333629,0.2138,3948.7,3948.6,3.66359]
["bitfinex-derivatives","ETHF0:USTF0",1761437333920,0.748,3948.7,3948.6,12.57159]
["bitfinex-derivatives","ETHF0:USTF0",1761437336726,0.748,3948.7,3948.6,9.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761437337113,0.748,3948.7,3948.0,0.45585]
["bitfinex-derivatives","ETHF0:USTF0",1761437337319,3.3408,3949.0,3947.8,0.4829961]
["bitfinex-derivatives","ETHF0:USTF0",1761437337320,0.3468,3948.0,3947.8,0.4829961]
["bitfinex-derivatives","ETHF0:USTF0",1761437337521,0.3206,3947.9,3947.8,0.4829961]
["bitfinex-derivatives","ETHF0:USTF0",1761437337818,0.3206,3947.9,3947.8,9.3929961]
["bitfinex-derivatives","ETHF0:USTF0",1761437338019,0.5344,3947.9,3947.8,8.9371161]
["bitfinex-derivatives","ETHF0:USTF0",1761437340624,0.3206,3947.9,3947.8,8.9371161]
["bitfinex-derivatives","ETHF0:USTF0",1761437340829,0.3212,3948.2,3947.8,8.9371161]
["bitfinex-derivatives","ETHF0:USTF0",1761437341628,0.6671,3948.0,3947.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761437342729,0.4519,3948.0,3947.9,0.45587]
["bitfinex-derivatives","ETHF0:USTF0",1761437342924,3.3408,3948.5,3948.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761437342925,0.3212,3948.1,3948.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761437343132,0.5364,3948.1,3948.0,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761437343630,0.4519,3948.0,3947.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437344230,0.6671,3948.0,3947.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437346030,0.4519,3948.0,3947.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437346224,0.3212,3948.0,3947.9,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761437346935,3.556,3948.5,3948.3,0.45582]
["bitfinex-derivatives","ETHF0:USTF0",1761437347135,3.7751,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437347433,4.0963,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437347829,0.8885,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437348133,0.3212,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437348328,0.46,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437348635,0.6768,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437352037,0.46,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437352843,0.3212,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437353746,0.46,3948.5,3948.4,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761437357249,0.3214,3949.2,3949.0,0.45574]
["bitfinex-derivatives","ETHF0:USTF0",1761437357550,0.3214,3949.2,3949.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761437361441,0.91133241,3949.2,3949.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761437361645,1.35463241,3949.2,3949.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761437363249,0.00201269,3949.9,3949.3,1.13926]
["bitfinex-derivatives","ETHF0:USTF0",1761437363452,0.3214,3950.4,3950.1,0.45562]
["bitfinex-derivatives","ETHF0:USTF0",1761437363657,0.3214,3950.4,3950.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437364358,0.54061947,3950.4,3950.3,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761437368053,0.54061947,3950.4,3950.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761437371258,0.32381947,3950.4,3950.3,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761437375166,0.32381947,3950.4,3950.3,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761437376865,0.54061947,3950.4,3950.3,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761437377071,0.3214,3950.3,3950.2,0.45561]
["bitfinex-derivatives","ETHF0:USTF0",1761437377257,0.7647,3950.3,3950.2,9.38361]
["bitfinex-derivatives","ETHF0:USTF0",1761437384379,0.7647,3950.3,3950.2,9.38661]
["bitfinex-derivatives","ETHF0:USTF0",1761437385267,0.7496,3949.8,3949.7,3.66346]
["bitfinex-derivatives","ETHF0:USTF0",1761437385472,0.7496,3949.8,3949.7,12.59446]
["bitfinex-derivatives","ETHF0:USTF0",1761437387174,0.7496,3949.8,3949.7,9.38666]
["bitfinex-derivatives","ETHF0:USTF0",1761437388265,0.7496,3949.8,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437388464,0.7496,3949.8,3949.7,9.38566]
["bitfinex-derivatives","ETHF0:USTF0",1761437390481,0.7496,3949.8,3949.7,12.59346]
["bitfinex-derivatives","ETHF0:USTF0",1761437393082,0.5335,3949.8,3949.7,12.59346]
["bitfinex-derivatives","ETHF0:USTF0",1761437396180,0.3199,3949.8,3949.7,12.59346]
["bitfinex-derivatives","ETHF0:USTF0",1761437407699,0.3199,3949.8,3949.7,9.38566]
["bitfinex-derivatives","ETHF0:USTF0",1761437407896,0.3199,3949.8,3949.7,12.59346]
["bitfinex-derivatives","ETHF0:USTF0",1761437418607,0.1371,3950.0,3949.9,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761437418802,0.00241947,3950.4,3950.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761437419011,0.00241947,3950.4,3950.3,12.59039]
["bitfinex-derivatives","ETHF0:USTF0",1761437420701,0.54011947,3950.4,3950.3,12.59039]
["bitfinex-derivatives","ETHF0:USTF0",1761437421108,0.54011947,3950.4,3950.3,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761437421504,0.54011947,3950.4,3950.3,12.59039]
["bitfinex-derivatives","ETHF0:USTF0",1761437422809,0.54011947,3950.4,3950.3,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761437423008,0.54011947,3950.4,3950.3,12.58939]
["bitfinex-derivatives","ETHF0:USTF0",1761437423307,0.54011947,3950.4,3950.3,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761437423510,0.54011947,3950.4,3950.3,12.58939]
["bitfinex-derivatives","ETHF0:USTF0",1761437424910,0.75691947,3950.4,3950.3,12.58839]
["bitfinex-derivatives","ETHF0:USTF0",1761437425113,0.75691947,3950.4,3950.3,3.66339]
["bitfinex-derivatives","ETHF0:USTF0",1761437425313,0.75691947,3950.4,3950.3,12.58839]
["bitfinex-derivatives","ETHF0:USTF0",1761437428521,0.75691947,3950.4,3950.3,9.38059]
["bitfinex-derivatives","ETHF0:USTF0",1761437433420,1.34503382,3950.4,3950.3,9.38059]
["bitfinex-derivatives","ETHF0:USTF0",1761437440535,1.34503382,3950.4,3949.5,1.81111441]
["bitfinex-derivatives","ETHF0:USTF0",1761437440536,0.1403,3950.0,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437440719,0.7925,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437440923,0.7925,3949.7,3949.6,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761437441524,0.7925,3949.7,3949.6,12.58447]
["bitfinex-derivatives","ETHF0:USTF0",1761437443927,0.7925,3949.7,3949.6,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761437444834,0.7925,3949.7,3949.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437445037,0.7925,3949.7,3949.6,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761437445538,0.7925,3949.7,3949.6,9.65148]
["bitfinex-derivatives","ETHF0:USTF0",1761437445839,0.7925,3949.7,3949.6,6.44368]
["bitfinex-derivatives","ETHF0:USTF0",1761437446036,0.7925,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437448241,0.7925,3949.7,3949.6,12.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761437450734,0.7925,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437451040,0.7925,3949.7,3949.6,12.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761437452040,0.7925,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437452440,0.7925,3949.7,3949.6,12.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761437453840,0.7925,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437454141,0.7925,3949.7,3949.6,12.58248]
["bitfinex-derivatives","ETHF0:USTF0",1761437462046,0.7925,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437462639,0.34,3949.7,3949.6,9.37468]
["bitfinex-derivatives","ETHF0:USTF0",1761437464245,0.1403,3950.0,3949.9,0.45564]
["bitfinex-derivatives","ETHF0:USTF0",1761437464448,0.1403,3950.0,3949.9,12.57644]
["bitfinex-derivatives","ETHF0:USTF0",1761437464751,0.4786,3950.0,3949.9,12.57644]
["bitfinex-derivatives","ETHF0:USTF0",1761437468760,0.00241947,3950.4,3950.3,0.45559]
["bitfinex-derivatives","ETHF0:USTF0",1761437468942,0.00241947,3950.4,3950.3,12.57539]
["bitfinex-derivatives","ETHF0:USTF0",1761437470954,0.32161947,3950.4,3950.3,12.57539]
["bitfinex-derivatives","ETHF0:USTF0",1761437475753,0.00241947,3950.4,3950.3,12.57539]
["bitfinex-derivatives","ETHF0:USTF0",1761437476757,0.3192,3950.9,3950.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761437476945,0.3192,3950.9,3950.8,12.57334]
["bitfinex-derivatives","ETHF0:USTF0",1761437477754,0.32194009,3950.9,3950.8,12.57544738]
["bitfinex-derivatives","ETHF0:USTF0",1761437484376,0.54944009,3950.9,3950.8,12.57544738]
["bitfinex-derivatives","ETHF0:USTF0",1761437485471,0.76814009,3950.9,3950.8,3.66544738]
["bitfinex-derivatives","ETHF0:USTF0",1761437485678,0.76814009,3950.9,3950.8,12.57144738]
["bitfinex-derivatives","ETHF0:USTF0",1761437486375,0.54944009,3950.9,3950.8,12.57144738]
["bitfinex-derivatives","ETHF0:USTF0",1761437489776,0.54944009,3950.9,3950.8,12.57044738]
["bitfinex-derivatives","ETHF0:USTF0",1761437489777,0.76814009,3950.9,3950.8,12.57044738]
["bitfinex-derivatives","ETHF0:USTF0",1761437490280,0.76814009,3950.9,3950.8,12.56944738]
["bitfinex-derivatives","ETHF0:USTF0",1761437492375,0.76814009,3950.9,3950.8,3.20990738]
["bitfinex-derivatives","ETHF0:USTF0",1761437492573,0.76814009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437497686,0.54944009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437497873,0.32194009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437504087,0.32194009,3950.9,3950.8,7.67810738]
["bitfinex-derivatives","ETHF0:USTF0",1761437504386,0.32194009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437509489,0.32194009,3950.9,3950.8,7.67810738]
["bitfinex-derivatives","ETHF0:USTF0",1761437509689,0.32194009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437511591,0.00274009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437511793,0.33994009,3950.9,3950.8,10.88590738]
["bitfinex-derivatives","ETHF0:USTF0",1761437523404,0.33994009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437529611,0.33994009,3950.9,3950.8,3.20990738]
["bitfinex-derivatives","ETHF0:USTF0",1761437529799,0.33994009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437536316,0.56714009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437537510,0.33994009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437540720,0.56714009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437545024,0.78244009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437549527,0.78244009,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437553018,1.36406909,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437560535,0.78244009,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437560729,1.36310742,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437560928,0.78244009,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437566040,1.36300805,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437569942,1.36300805,3950.9,3950.8,0.00210738]
["bitfinex-derivatives","ETHF0:USTF0",1761437570236,1.36300805,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437588961,1.36300805,3950.9,3950.8,0.00210738]
["bitfinex-derivatives","ETHF0:USTF0",1761437589165,1.36300805,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437591260,0.92050805,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437591966,0.92670805,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437592360,0.34614009,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437599069,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437606964,0.81234009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437608276,0.58054009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437616585,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437623299,0.92755778,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437623500,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437624396,0.92755375,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437624901,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437625100,0.92755225,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437625301,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437626598,0.92755521,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437628003,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437630505,0.9257129,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437631008,0.34614009,3950.9,3950.8,12.11190738]
["bitfinex-derivatives","ETHF0:USTF0",1761437632709,0.34614009,3950.9,3950.8,8.90410738]
["bitfinex-derivatives","ETHF0:USTF0",1761437632908,0.56054009,3950.9,3950.8,3.20990738]
["bitfinex-derivatives","ETHF0:USTF0",1761437633109,1.37529547,3950.9,3950.8,12.10790738]
["bitfinex-derivatives","ETHF0:USTF0",1761437633410,1.37529756,3950.9,3950.8,12.10790738]
["bitfinex-derivatives","ETHF0:USTF0",1761437633911,1.37529756,3950.9,3950.8,8.90010738]
["bitfinex-derivatives","ETHF0:USTF0",1761437635311,1.37529756,3950.9,3950.8,0.00210738]
["bitfinex-derivatives","ETHF0:USTF0",1761437635511,1.37529756,3950.9,3950.8,8.90010738]
["bitfinex-derivatives","ETHF0:USTF0",1761437640815,1.37529756,3950.9,3950.8,0.00210738]
["bitfinex-derivatives","ETHF0:USTF0",1761437641011,1.37529756,3950.9,3950.8,8.90010738]
["bitfinex-derivatives","ETHF0:USTF0",1761437642516,1.37529756,3950.9,3949.4,2.26389302]
["bitfinex-derivatives","ETHF0:USTF0",1761437642517,0.4364,3949.8,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437642911,1.34975747,3949.8,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437643414,1.34975747,3949.8,3949.7,0.45891412]
["bitfinex-derivatives","ETHF0:USTF0",1761437644418,0.7702,3949.8,3949.7,0.45891412]
["bitfinex-derivatives","ETHF0:USTF0",1761437647912,0.7702,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437651722,1.34659543,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437652318,0.7702,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437663333,1.35204678,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437664228,1.35204678,3949.8,3949.7,3.21105412]
["bitfinex-derivatives","ETHF0:USTF0",1761437664229,0.3338,3949.8,3949.7,3.21105412]
["bitfinex-derivatives","ETHF0:USTF0",1761437666929,0.7642,3949.8,3949.7,3.21105412]
["bitfinex-derivatives","ETHF0:USTF0",1761437677150,0.7642,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437677646,0.3338,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437683049,0.5637,3949.8,3949.7,0.00325412]
["bitfinex-derivatives","ETHF0:USTF0",1761437683651,0.1298,3950.5,3950.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761437683652,0.3597,3950.5,3950.4,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761437683852,0.94324695,3950.5,3950.4,9.35458]
["bitfinex-derivatives","ETHF0:USTF0",1761437684350,1.17844695,3950.5,3950.4,9.35458]
["bitfinex-derivatives","ETHF0:USTF0",1761437685658,1.51964695,3950.5,3950.4,9.35458]
["bitfinex-derivatives","ETHF0:USTF0",1761437687060,1.51964695,3950.5,3950.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761437698366,1.28444695,3950.5,3950.4,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761437698559,1.05454695,3950.5,3950.4,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761437698755,0.471,3950.5,3950.4,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761437699267,0.3412,3950.7,3950.4,13.24576]
["bitfinex-derivatives","ETHF0:USTF0",1761437699468,0.3412,3950.7,3950.5,0.45557]
["bitfinex-derivatives","ETHF0:USTF0",1761437700167,0.34394009,3950.9,3950.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761437700373,0.4359,3951.9,3951.8,0.1187]
["bitfinex-derivatives","ETHF0:USTF0",1761437700559,0.4359,3951.9,3951.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761437700960,1.01812699,3951.9,3951.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761437701368,1.02130694,3951.9,3951.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761437701568,1.02091422,3951.9,3951.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761437702363,1.35871422,3951.9,3951.8,9.0167]
["bitfinex-derivatives","ETHF0:USTF0",1761437703067,7.01e-06,3951.9,3951.8,9.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761437703368,0.3378,3952.7,3952.6,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761437703562,3.3391,3953.0,3952.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761437703759,0.1313,3953.5,3952.9,1.1911]
["bitfinex-derivatives","ETHF0:USTF0",1761437703760,3.4266,3953.4,3953.3,0.89635]
["bitfinex-derivatives","ETHF0:USTF0",1761437704059,3.42922547,3953.4,3953.3,1.19345998]
["bitfinex-derivatives","ETHF0:USTF0",1761437704460,0.00262547,3953.4,3953.3,1.19345998]
["bitfinex-derivatives","ETHF0:USTF0",1761437708070,0.34042547,3953.4,3953.3,1.19345998]
["bitfinex-derivatives","ETHF0:USTF0",1761437709160,0.55922547,3953.4,3953.3,1.19345998]
["bitfinex-derivatives","ETHF0:USTF0",1761437709363,0.55922547,3953.4,3953.3,10.09145998]
["bitfinex-derivatives","ETHF0:USTF0",1761437711865,3.98402547,3953.4,3953.3,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1761437712070,0.77622547,3953.4,3953.3,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1761437712373,0.77622547,3953.4,3953.3,0.22770998]
["bitfinex-derivatives","ETHF0:USTF0",1761437713069,0.34042547,3953.4,3953.3,0.73950998]
["bitfinex-derivatives","ETHF0:USTF0",1761437713570,0.00262547,3953.4,3953.3,0.73950998]
["bitfinex-derivatives","ETHF0:USTF0",1761437715765,5.47e-06,3953.4,3953.3,4.06285761]
["bitfinex-derivatives","ETHF0:USTF0",1761437715967,5.47e-06,3953.4,3953.3,12.06285761]
["bitfinex-derivatives","ETHF0:USTF0",1761437716369,5.47e-06,3953.4,3953.3,4.06285761]
["bitfinex-derivatives","ETHF0:USTF0",1761437716569,5.47e-06,3953.4,3953.3,26.83585761]
["bitfinex-derivatives","ETHF0:USTF0",1761437719870,5.47e-06,3953.4,3953.3,4.06285761]
["bitfinex-derivatives","ETHF0:USTF0",1761437720067,5.47e-06,3953.4,3953.3,12.96585761]
["bitfinex-derivatives","ETHF0:USTF0",1761437720270,5.47e-06,3953.4,3953.3,4.06285761]
["bitfinex-derivatives","ETHF0:USTF0",1761437720476,0.32840547,3953.4,3953.3,12.96985761]
["bitfinex-derivatives","ETHF0:USTF0",1761437720673,5.47e-06,3953.4,3953.3,12.67475761]
["bitfinex-derivatives","ETHF0:USTF0",1761437725274,5.47e-06,3953.4,3953.3,9.35140998]
["bitfinex-derivatives","ETHF0:USTF0",1761437727183,5.47e-06,3953.4,3953.3,12.63589142]
["bitfinex-derivatives","ETHF0:USTF0",1761437731777,0.77400547,3953.4,3953.3,0.89965998]
["bitfinex-derivatives","ETHF0:USTF0",1761437731968,0.77400547,3953.4,3953.3,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1761437732169,0.77400547,3953.4,3953.3,8.91640998]
["bitfinex-derivatives","ETHF0:USTF0",1761437732774,0.77400547,3953.4,3953.3,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1761437732977,0.77400547,3953.4,3953.3,5.97840998]
["bitfinex-derivatives","ETHF0:USTF0",1761437732978,4.54822331,3953.4,3953.3,5.97840998]
["bitfinex-derivatives","ETHF0:USTF0",1761437733979,4.54822331,3953.4,3953.3,0.00240998]
["bitfinex-derivatives","ETHF0:USTF0",1761437734283,4.54822331,3953.4,3953.3,3.47640998]
["bitfinex-derivatives","ETHF0:USTF0",1761437734494,0.774,3952.6,3952.5,0.89734]
["bitfinex-derivatives","ETHF0:USTF0",1761437734782,0.774,3952.6,3952.5,9.81234]
["bitfinex-derivatives","ETHF0:USTF0",1761437734980,0.774,3952.6,3952.5,10.10744]
["bitfinex-derivatives","ETHF0:USTF0",1761437735383,0.774,3952.6,3952.5,10.11002112]
["bitfinex-derivatives","ETHF0:USTF0",1761437736483,0.774,3952.6,3952.5,9.35958112]
["bitfinex-derivatives","ETHF0:USTF0",1761437736685,0.774,3952.6,3952.5,9.14288112]
["bitfinex-derivatives","ETHF0:USTF0",1761437736883,1.34050949,3952.6,3952.5,9.16588112]
["bitfinex-derivatives","ETHF0:USTF0",1761437737084,1.34050949,3952.6,3952.5,8.94058112]
["bitfinex-derivatives","ETHF0:USTF0",1761437739580,1.34050949,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437739789,1.34050949,3952.6,3952.5,8.35658112]
["bitfinex-derivatives","ETHF0:USTF0",1761437740787,1.34050949,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437740982,1.34050949,3952.6,3952.5,8.93858112]
["bitfinex-derivatives","ETHF0:USTF0",1761437744776,1.34050949,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437747193,0.774,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437747689,0.774,3952.6,3952.5,0.22308112]
["bitfinex-derivatives","ETHF0:USTF0",1761437748196,1.34151013,3952.6,3952.5,0.22308112]
["bitfinex-derivatives","ETHF0:USTF0",1761437748588,0.774,3952.6,3952.5,0.22308112]
["bitfinex-derivatives","ETHF0:USTF0",1761437750397,0.774,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437754594,1.34190433,3952.6,3952.5,0.00258112]
["bitfinex-derivatives","ETHF0:USTF0",1761437757590,1.34190433,3952.6,3952.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1761437757591,0.4692,3951.6,3951.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1761437757894,0.4717,3951.5,3951.4,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1761437758097,0.9409,3951.5,3951.4,8.245]
["bitfinex-derivatives","ETHF0:USTF0",1761437758493,0.9409,3951.5,3951.4,8.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761437758703,0.9409,3951.5,3951.4,8.46762809]
["bitfinex-derivatives","ETHF0:USTF0",1761437760697,0.9409,3951.5,3951.4,8.97492809]
["bitfinex-derivatives","ETHF0:USTF0",1761437760891,0.7062,3951.5,3951.4,8.97492809]
["bitfinex-derivatives","ETHF0:USTF0",1761437761094,0.5708,3951.5,3951.4,8.97492809]
["bitfinex-derivatives","ETHF0:USTF0",1761437762798,0.3363,3951.5,3951.4,8.97492809]
["bitfinex-derivatives","ETHF0:USTF0",1761437763004,0.7065,3951.5,3951.4,8.97492809]
["bitfinex-derivatives","ETHF0:USTF0",1761437763692,4.70358871,3951.5,3951.4,0.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1761437766003,12.70358871,3951.5,3951.4,0.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1761437766202,4.70358871,3951.5,3951.4,0.00212809]
["bitfinex-derivatives","ETHF0:USTF0",1761437767298,0.2195,3950.7,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761437767499,0.7724,3950.3,3950.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761437767708,0.7724,3950.3,3950.2,9.8792]
["bitfinex-derivatives","ETHF0:USTF0",1761437768003,0.7724,3950.3,3950.2,10.33481]
["bitfinex-derivatives","ETHF0:USTF0",1761437768312,0.77507127,3950.3,3950.2,10.33750357]
["bitfinex-derivatives","ETHF0:USTF0",1761437768606,0.77507127,3950.3,3950.2,10.57260357]
["bitfinex-derivatives","ETHF0:USTF0",1761437769507,0.77507127,3950.3,3950.2,7.36480357]
["bitfinex-derivatives","ETHF0:USTF0",1761437771610,0.77507127,3950.3,3950.2,7.65980357]
["bitfinex-derivatives","ETHF0:USTF0",1761437775413,0.55557127,3950.3,3950.2,7.65980357]
["bitfinex-derivatives","ETHF0:USTF0",1761437778612,0.76857127,3950.3,3950.2,7.36480357]
["bitfinex-derivatives","ETHF0:USTF0",1761437785918,0.76857127,3950.3,3950.2,7.65980357]
["bitfinex-derivatives","ETHF0:USTF0",1761437788214,0.76857127,3950.3,3950.2,7.36480357]
["bitfinex-derivatives","ETHF0:USTF0",1761437788419,1.34356672,3950.3,3950.2,6.67409357]
["bitfinex-derivatives","ETHF0:USTF0",1761437789421,1.34356672,3950.3,3950.2,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1761437793832,1.34356672,3950.3,3950.2,0.22559357]
["bitfinex-derivatives","ETHF0:USTF0",1761437798034,1.34356672,3950.3,3950.2,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1761437798632,2.24831119,3950.3,3950.2,0.00269357]
["bitfinex-derivatives","ETHF0:USTF0",1761437800830,0.1348,3950.0,3949.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761437801028,0.9141,3950.0,3949.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761437801227,1.48909545,3950.0,3949.9,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761437801736,1.48909545,3950.0,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437801737,0.7793,3949.8,3949.7,0.45566]
["bitfinex-derivatives","ETHF0:USTF0",1761437801937,1.01899545,3949.8,3949.7,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761437802330,1.35429545,3949.8,3949.7,0.00242092]
["bitfinex-derivatives","ETHF0:USTF0",1761437805636,1.35429545,3949.8,3949.7,0.74972092]
["bitfinex-derivatives","ETHF0:USTF0",1761437809836,0.57499545,3949.8,3949.7,0.74972092]
["bitfinex-derivatives","ETHF0:USTF0",1761437810037,3.5431,3950.1,3950.0,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1761437810245,4.1207849,3950.1,3950.0,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1761437810840,0.9129849,3950.1,3950.0,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1761437813849,0.5776849,3950.1,3950.0,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1761437814240,0.9129849,3950.1,3950.0,1.20293]
["bitfinex-derivatives","ETHF0:USTF0",1761437814540,1.3569849,3950.1,3950.0,0.90793]
["bitfinex-derivatives","ETHF0:USTF0",1761437814746,1.3569849,3950.1,3950.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761437815347,1.3569849,3950.1,3950.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761437819748,4.5647849,3950.1,3950.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761437820443,1.3569849,3950.1,3950.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761437820646,1.3569849,3950.1,3950.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761437827567,1.3569849,3950.1,3950.0,0.2349]
["bitfinex-derivatives","ETHF0:USTF0",1761437828967,1.0216849,3950.1,3949.9,9.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761437829274,0.00267127,3950.3,3949.9,9.60674]
["bitfinex-derivatives","ETHF0:USTF0",1761437829275,1.4707849,3950.0,3949.9,9.60674]
["bitfinex-derivatives","ETHF0:USTF0",1761437829968,1.4707849,3950.0,3949.9,9.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761437832266,1.4707849,3950.0,3949.9,9.37364]
["bitfinex-derivatives","ETHF0:USTF0",1761437832466,1.4707849,3950.0,3949.9,9.60674]
["bitfinex-derivatives","ETHF0:USTF0",1761437841368,1.4707849,3950.0,3949.9,9.84194]
["bitfinex-derivatives","ETHF0:USTF0",1761437841665,0.90838854,3950.9,3950.8,1.21114]
["bitfinex-derivatives","ETHF0:USTF0",1761437841870,3.2078,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437842657,3.21084562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437842870,3.43074562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437843571,3.74954562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437843974,3.97024562,3951.1,3951.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761437844673,3.97024562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437845576,0.76244562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437846079,0.76244562,3951.1,3951.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761437848582,0.76244562,3951.1,3951.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437852088,0.76244562,3951.1,3951.0,0.68862]
["bitfinex-derivatives","ETHF0:USTF0",1761437854182,0.76244562,3951.1,3951.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761437854591,0.76244562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437855382,0.76244562,3951.1,3951.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761437856791,0.76244562,3951.1,3951.0,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761437857186,0.76244562,3951.1,3951.0,0.92382]
["bitfinex-derivatives","ETHF0:USTF0",1761437863694,0.76244562,3951.1,3951.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437866595,0.76244562,3951.1,3951.0,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1761437866795,0.76244562,3951.1,3951.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437868096,1.33322551,3951.1,3951.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437868293,1.33322551,3951.1,3951.0,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761437868493,0.76244562,3951.1,3951.0,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761437869014,0.54174562,3951.1,3951.0,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761437869211,1.10685808,3951.1,3951.0,1.19692]
["bitfinex-derivatives","ETHF0:USTF0",1761437871099,1.32365808,3951.1,3951.0,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437873504,1.32365808,3951.1,3951.0,0.69072]
["bitfinex-derivatives","ETHF0:USTF0",1761437874003,1.32365808,3951.1,3951.0,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761437881614,1.32365808,3951.1,3951.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1761437883614,1.32365808,3951.1,3951.0,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761437886916,0.56815808,3951.1,3951.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1761437887229,0.00304562,3951.1,3951.0,2.65049435]
["bitfinex-derivatives","ETHF0:USTF0",1761437887621,0.32384562,3951.1,3951.0,2.65049435]
["bitfinex-derivatives","ETHF0:USTF0",1761437887928,0.55774562,3951.1,3951.0,2.56349435]
["bitfinex-derivatives","ETHF0:USTF0",1761437888429,0.77944562,3951.1,3951.0,2.27659435]
["bitfinex-derivatives","ETHF0:USTF0",1761437888623,0.77944562,3951.1,3951.0,11.18259435]
["bitfinex-derivatives","ETHF0:USTF0",1761437890430,0.32384562,3951.1,3951.0,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1761437891328,0.54694562,3951.1,3951.0,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1761437893825,0.77184562,3951.1,3951.0,9.81642]
["bitfinex-derivatives","ETHF0:USTF0",1761437894122,0.77184562,3951.1,3951.0,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1761437894328,0.77184562,3951.1,3951.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1761437894527,0.77184562,3951.1,3951.0,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1761437901745,1.33806939,3951.1,3951.0,9.81642]
["bitfinex-derivatives","ETHF0:USTF0",1761437902541,0.77184562,3951.1,3951.0,10.10332]
["bitfinex-derivatives","ETHF0:USTF0",1761437903144,0.77184562,3951.1,3951.0,1.19732]
["bitfinex-derivatives","ETHF0:USTF0",1761437903336,1.33809784,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437903845,0.77184562,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437904052,1.33809712,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437905146,0.77184562,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437905347,1.33812704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437905847,1.33812704,3951.1,3951.0,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1761437907953,0.89012704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437909945,1.11322704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437910254,1.33812704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437912253,0.89012704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437919356,1.11322704,3951.1,3951.0,10.10232]
["bitfinex-derivatives","ETHF0:USTF0",1761437924167,1.33832704,3951.1,3951.0,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1761437926662,1.33832704,3951.1,3951.0,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761437926863,1.33832704,3951.1,3951.0,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1761437928462,1.33832704,3951.1,3951.0,0.91042]
["bitfinex-derivatives","ETHF0:USTF0",1761437928662,1.33832704,3951.1,3951.0,9.81542]
["bitfinex-derivatives","ETHF0:USTF0",1761437931150,1.33832704,3951.1,3951.0,10.10242]
["bitfinex-derivatives","ETHF0:USTF0",1761437935467,1.11322704,3951.1,3951.0,10.10242]
["bitfinex-derivatives","ETHF0:USTF0",1761437939164,0.89012704,3951.1,3951.0,10.10242]
["bitfinex-derivatives","ETHF0:USTF0",1761437939363,1.11742704,3951.1,3951.0,10.10242]
["bitfinex-derivatives","ETHF0:USTF0",1761437952083,1.33432704,3951.1,3951.0,9.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761437952284,1.33432704,3951.1,3951.0,9.3589]
["bitfinex-derivatives","ETHF0:USTF0",1761437955587,1.33432704,3951.1,3951.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761437955782,1.33432704,3951.1,3951.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761437955981,0.9019,3951.0,3950.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437956180,1.46818142,3951.0,3950.9,0.45552]
["bitfinex-derivatives","ETHF0:USTF0",1761437957188,1.46818142,3951.0,3950.9,0.67442]
["bitfinex-derivatives","ETHF0:USTF0",1761437957577,1.46818142,3951.0,3950.9,0.89252]
["bitfinex-derivatives","ETHF0:USTF0",1761437965483,0.3278,3950.9,3950.8,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761437965787,1.32948142,3950.9,3950.8,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761437967293,0.7632,3950.6,3950.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761437967484,1.32948142,3950.6,3950.5,9.1229]
["bitfinex-derivatives","ETHF0:USTF0",1761437973393,1.32948142,3950.6,3950.5,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761437974290,0.7632,3950.3,3950.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761437974489,1.32948142,3950.3,3950.2,0.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761437978193,1.32948142,3950.3,3950.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761437981089,4.53728142,3950.3,3950.2,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761437981696,0.9412,3950.0,3949.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761437982200,1.50807541,3950.0,3949.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761437983700,0.9412,3950.0,3949.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761437983901,1.50809774,3950.0,3949.8,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761437984100,1.37989774,3949.9,3949.8,0.45565]
["bitfinex-derivatives","ETHF0:USTF0",1761437985002,1.37989774,3949.9,3949.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761437985800,4.58769774,3949.9,3949.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761437989205,1.37989774,3949.9,3949.8,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1761437999411,0.56689774,3949.9,3949.8,1.19075]
["bitfinex-derivatives","ETHF0:USTF0",1761437999611,0.5789,3950.4,3949.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761437999813,0.3681,3950.5,3950.4,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1761438000010,0.94217931,3950.5,3950.4,1.19068]
["bitfinex-derivatives","ETHF0:USTF0",1761438000212,1.52579411,3950.5,3950.4,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761438001012,1.52579411,3950.5,3950.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1761438002817,1.52579411,3950.5,3950.4,0.90338]
["bitfinex-derivatives","ETHF0:USTF0",1761438004517,0.57409411,3950.5,3950.4,1.19088]
["bitfinex-derivatives","ETHF0:USTF0",1761438004821,3.2078,3951.4,3951.0,0.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761438005017,0.57425273,3951.3,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438005319,3.2078,3951.4,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438006517,0.3189,3951.5,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438007016,0.3189,3951.3,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438007209,0.32194562,3951.1,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438013028,0.00304562,3951.1,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438015216,0.33084562,3951.1,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438016326,0.00304562,3951.1,3951.0,9.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761438018524,3.2078,3952.2,3952.1,0.90859]
["bitfinex-derivatives","ETHF0:USTF0",1761438018727,3.2078,3952.6,3952.5,1.19514]
["bitfinex-derivatives","ETHF0:USTF0",1761438018931,3.2078,3952.6,3952.5,10.09614]
["bitfinex-derivatives","ETHF0:USTF0",1761438019124,3.5356,3952.6,3952.5,10.09614]
["bitfinex-derivatives","ETHF0:USTF0",1761438019532,3.53878344,3952.6,3952.5,10.09901552]
["bitfinex-derivatives","ETHF0:USTF0",1761438019733,3.99978344,3952.6,3952.5,9.81241552]
["bitfinex-derivatives","ETHF0:USTF0",1761438023923,0.79198344,3952.6,3952.5,9.81241552]
["bitfinex-derivatives","ETHF0:USTF0",1761438024723,0.33098344,3952.6,3952.5,10.09901552]
["bitfinex-derivatives","ETHF0:USTF0",1761438024925,0.79198344,3952.6,3952.5,10.09901552]
["bitfinex-derivatives","ETHF0:USTF0",1761438025625,0.79198344,3952.6,3952.5,0.22817552]
["bitfinex-derivatives","ETHF0:USTF0",1761438025829,0.79198344,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438026026,0.79198344,3952.6,3952.5,5.55287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438026420,0.79198344,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438028226,1.36179135,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438028730,0.79198344,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438028931,1.36181441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438043438,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438044946,1.36181441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438045148,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438047350,5.47800295,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438050249,2.27020295,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438050754,5.47800295,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438052352,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438054854,1.36181441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438055154,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438055348,5.91651994,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438059656,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438060154,5.91651994,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438061256,4.56961441,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438061654,5.91651994,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438061858,4.10861441,3952.6,3952.5,0.73157552]
["bitfinex-derivatives","ETHF0:USTF0",1761438062356,3.78081441,3952.6,3952.5,0.73157552]
["bitfinex-derivatives","ETHF0:USTF0",1761438062951,4.10711441,3952.6,3952.5,0.73157552]
["bitfinex-derivatives","ETHF0:USTF0",1761438063353,3.78081441,3952.6,3952.5,0.73157552]
["bitfinex-derivatives","ETHF0:USTF0",1761438063757,4.10711441,3952.6,3952.5,0.73157552]
["bitfinex-derivatives","ETHF0:USTF0",1761438064255,0.57301441,3952.6,3952.5,0.81847552]
["bitfinex-derivatives","ETHF0:USTF0",1761438064457,3.2078,3953.1,3952.6,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1761438064763,3.2078,3953.1,3953.0,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1761438064961,3.78051701,3953.1,3953.0,10.13989]
["bitfinex-derivatives","ETHF0:USTF0",1761438065457,3.21069159,3953.1,3953.0,10.13989]
["bitfinex-derivatives","ETHF0:USTF0",1761438066559,3.53699159,3953.1,3953.0,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1761438069361,0.32919159,3953.1,3953.0,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1761438073157,0.00289159,3953.1,3953.0,10.08099]
["bitfinex-derivatives","ETHF0:USTF0",1761438073358,0.00289159,3953.1,3953.0,10.13989]
["bitfinex-derivatives","ETHF0:USTF0",1761438079868,0.3473,3953.5,3953.4,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1761438080068,0.3473,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438080369,0.5619,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438080775,0.56500271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438082561,0.35040271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438083873,0.56500271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438085067,0.35040271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438087473,0.56500271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438088671,0.35040271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438088881,0.69630271,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438089380,1.26255623,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438091282,0.91665623,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438093381,1.26255623,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438097885,0.91665623,3953.5,3953.4,10.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761438100277,1.49405623,3953.5,3953.4,1.18944]
["bitfinex-derivatives","ETHF0:USTF0",1761438100580,1.49405623,3953.5,3953.4,9.79574]
["bitfinex-derivatives","ETHF0:USTF0",1761438100889,1.49405623,3953.5,3953.4,10.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761438102187,1.27145623,3953.5,3953.4,10.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761438104184,0.56935623,3953.5,3953.4,10.08284]
["bitfinex-derivatives","ETHF0:USTF0",1761438104684,3.2078,3953.7,3953.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1761438104890,3.77519522,3953.7,3953.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1761438105098,0.56739522,3953.7,3953.6,1.18202]
["bitfinex-derivatives","ETHF0:USTF0",1761438105590,3.5456,3954.1,3954.0,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1761438105792,3.7751358,3954.1,3954.0,10.07497]
["bitfinex-derivatives","ETHF0:USTF0",1761438105992,3.77704974,3954.1,3954.0,10.14557]
["bitfinex-derivatives","ETHF0:USTF0",1761438106985,0.56924974,3954.1,3954.0,10.14557]
["bitfinex-derivatives","ETHF0:USTF0",1761438110802,0.90704974,3954.1,3954.0,10.07497]
["bitfinex-derivatives","ETHF0:USTF0",1761438118912,1.12594974,3954.1,3954.0,1.18197]
["bitfinex-derivatives","ETHF0:USTF0",1761438119113,1.12594974,3954.1,3954.0,10.07297]
["bitfinex-derivatives","ETHF0:USTF0",1761438121914,1.34954974,3954.1,3954.0,10.07297]
["bitfinex-derivatives","ETHF0:USTF0",1761438126620,4.55734974,3954.1,3954.0,9.3307]
["bitfinex-derivatives","ETHF0:USTF0",1761438127318,4.55734974,3954.1,3954.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761438127619,1.34954974,3954.1,3954.0,9.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761438129118,0.7921,3953.9,3953.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761438129317,0.7921,3953.8,3953.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761438129513,1.3594358,3953.8,3953.7,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761438130421,1.35851079,3953.8,3953.7,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761438131219,1.35851079,3953.8,3953.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761438131426,0.9315,3953.5,3953.4,0.68744]
["bitfinex-derivatives","ETHF0:USTF0",1761438131611,1.49791079,3953.5,3953.4,9.80514]
["bitfinex-derivatives","ETHF0:USTF0",1761438131816,1.49791079,3953.5,3953.4,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761438134226,1.12581079,3953.5,3953.4,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761438134824,0.89621079,3953.5,3953.4,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761438137422,1.12581079,3953.5,3953.4,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761438137632,1.26521079,3953.5,3953.4,10.09214]
["bitfinex-derivatives","ETHF0:USTF0",1761438140827,1.26521079,3953.5,3953.4,0.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761438141032,0.7921,3953.1,3953.0,0.91418]
["bitfinex-derivatives","ETHF0:USTF0",1761438141326,0.7921,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438141327,0.56794795,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438142124,0.89774795,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438143830,1.12734795,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438144334,0.89774795,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438144931,0.3298,3953.1,3953.0,10.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761438146031,0.3298,3953.4,3953.3,1.20115]
["bitfinex-derivatives","ETHF0:USTF0",1761438146336,1.12680324,3953.4,3953.3,10.09215]
["bitfinex-derivatives","ETHF0:USTF0",1761438155949,1.35950324,3953.4,3953.3,0.91415]
["bitfinex-derivatives","ETHF0:USTF0",1761438156147,1.35950324,3953.4,3953.3,9.80615]
["bitfinex-derivatives","ETHF0:USTF0",1761438160647,1.35950324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438165743,1.12680324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438165950,0.89720324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438166447,1.11730324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438167546,0.89720324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438167748,1.11730324,3953.4,3953.3,10.09245]
["bitfinex-derivatives","ETHF0:USTF0",1761438180556,1.35180324,3953.4,3953.3,9.80615]
["bitfinex-derivatives","ETHF0:USTF0",1761438182958,1.35180324,3953.4,3953.3,10.09265]
["bitfinex-derivatives","ETHF0:USTF0",1761438186962,1.35180324,3953.4,3953.3,1.20065]
["bitfinex-derivatives","ETHF0:USTF0",1761438187164,1.35180324,3953.4,3953.3,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761438191271,0.89720324,3953.4,3953.3,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761438191669,0.56740324,3953.4,3953.3,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761438192664,0.91640324,3953.4,3953.3,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761438213793,0.56740324,3953.4,3953.3,10.09165]
["bitfinex-derivatives","ETHF0:USTF0",1761438213999,4.1186158,3954.1,3954.0,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761438214198,4.1186158,3954.1,3954.0,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761438214389,3.20971394,3954.1,3954.0,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761438214990,3.55871394,3954.1,3954.0,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761438217992,3.77221394,3954.1,3954.0,9.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761438218594,3.98791394,3954.1,3954.0,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761438218792,3.98791394,3954.1,3952.8,1.82262599]
["bitfinex-derivatives","ETHF0:USTF0",1761438218793,0.559,3953.9,3953.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761438218990,0.7865,3953.9,3953.8,9.34419]
["bitfinex-derivatives","ETHF0:USTF0",1761438221195,0.7865,3953.9,3953.8,9.55589]
["bitfinex-derivatives","ETHF0:USTF0",1761438221698,0.7865,3953.9,3953.8,9.34419]
["bitfinex-derivatives","ETHF0:USTF0",1761438222892,0.7865,3953.9,3953.8,0.45519]
["bitfinex-derivatives","ETHF0:USTF0",1761438223088,0.7865,3953.9,3953.8,9.34319]
["bitfinex-derivatives","ETHF0:USTF0",1761438224197,0.7865,3953.9,3953.8,9.55489]
["bitfinex-derivatives","ETHF0:USTF0",1761438224692,0.7865,3953.9,3953.8,1.16799]
["bitfinex-derivatives","ETHF0:USTF0",1761438224999,0.7865,3953.9,3953.8,10.05599]
["bitfinex-derivatives","ETHF0:USTF0",1761438225294,0.7865,3953.9,3953.8,9.76979]
["bitfinex-derivatives","ETHF0:USTF0",1761438226093,1.35361336,3953.9,3953.8,9.76979]
["bitfinex-derivatives","ETHF0:USTF0",1761438226898,1.35361336,3953.9,3953.8,0.88179]
["bitfinex-derivatives","ETHF0:USTF0",1761438227100,1.35361336,3953.9,3953.8,9.76979]
["bitfinex-derivatives","ETHF0:USTF0",1761438229091,4.56141336,3953.9,3953.8,9.76979]
["bitfinex-derivatives","ETHF0:USTF0",1761438231996,4.56141336,3953.9,3953.8,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761438232202,0.5591,3953.3,3953.2,0.88186]
["bitfinex-derivatives","ETHF0:USTF0",1761438232397,1.35361336,3953.3,3953.2,9.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761438232995,1.35361336,3953.3,3953.2,10.05606]
["bitfinex-derivatives","ETHF0:USTF0",1761438233500,4.56141336,3953.3,3953.2,10.05606]
["bitfinex-derivatives","ETHF0:USTF0",1761438235706,4.56141336,3953.3,3953.2,9.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761438237204,1.35361336,3953.3,3953.2,9.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761438237405,4.56141336,3953.3,3953.2,9.76986]
["bitfinex-derivatives","ETHF0:USTF0",1761438241006,4.56141336,3953.3,3953.2,9.3146]
["bitfinex-derivatives","ETHF0:USTF0",1761438241208,0.56711336,3953.3,3953.2,9.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761438241413,0.5679,3953.7,3953.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761438241604,1.13458547,3953.7,3953.6,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761438242109,1.36898547,3953.7,3953.6,9.6377]
["bitfinex-derivatives","ETHF0:USTF0",1761438242312,4.57678547,3953.7,3953.6,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761438242509,4.57678547,3953.7,3953.6,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761438247115,5.48568733,3953.7,3953.6,9.1195]
["bitfinex-derivatives","ETHF0:USTF0",1761438249016,5.25128733,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438252520,2.04348733,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438252924,5.25128733,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438253718,2.04348733,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438253916,4.68338733,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438254118,3.77448547,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438254515,4.10828547,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438255421,0.90048547,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438257724,0.56668547,3953.7,3953.6,9.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761438264426,0.00191394,3954.1,3954.0,0.0706]
["bitfinex-derivatives","ETHF0:USTF0",1761438264629,0.56920983,3954.1,3954.0,9.7105]
["bitfinex-derivatives","ETHF0:USTF0",1761438265523,0.56920983,3954.1,3954.0,10.16567]
["bitfinex-derivatives","ETHF0:USTF0",1761438269526,0.90300983,3954.1,3954.0,1.20807]
["bitfinex-derivatives","ETHF0:USTF0",1761438269832,1.36870983,3954.1,3954.0,9.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761438272132,1.36870983,3954.1,3954.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761438272336,1.36870983,3954.1,3954.0,9.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761438274934,1.36870983,3954.1,3954.0,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761438275140,0.7995,3953.8,3953.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761438275340,4.57459589,3953.8,3953.7,4.9876]
["bitfinex-derivatives","ETHF0:USTF0",1761438275832,4.57459589,3953.8,3953.7,9.1176]
["bitfinex-derivatives","ETHF0:USTF0",1761438276335,4.57459589,3953.8,3953.7,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761438276536,4.57459589,3953.8,3953.7,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761438276928,0.3338,3953.7,3953.5,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761438277124,0.3338,3953.7,3952.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761438277125,0.93,3953.0,3952.9,0.2316]
["bitfinex-derivatives","ETHF0:USTF0",1761438277329,0.93,3953.0,3952.5,0.75577552]
["bitfinex-derivatives","ETHF0:USTF0",1761438277330,0.5687,3952.6,3952.5,0.75577552]
["bitfinex-derivatives","ETHF0:USTF0",1761438277626,1.13541744,3952.6,3952.5,0.75577552]
["bitfinex-derivatives","ETHF0:USTF0",1761438277832,4.57401744,3952.6,3952.5,0.46937552]
["bitfinex-derivatives","ETHF0:USTF0",1761438278032,4.57401744,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438278832,4.57401744,3952.6,3952.5,0.23447552]
["bitfinex-derivatives","ETHF0:USTF0",1761438284530,4.57401744,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438287041,1.36621744,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438287245,4.0073,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438287744,0.7995,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438288247,4.0073,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438291446,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438293941,4.57110759,3952.6,3952.5,0.21837552]
["bitfinex-derivatives","ETHF0:USTF0",1761438294249,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438299953,1.36330759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438300154,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438303946,4.57110759,3952.6,3952.5,0.72567552]
["bitfinex-derivatives","ETHF0:USTF0",1761438304455,4.57110759,3952.6,3952.5,0.43837552]
["bitfinex-derivatives","ETHF0:USTF0",1761438306060,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438313258,1.36330759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438313458,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438316370,1.36330759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438316578,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438318070,1.36330759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438318264,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438319168,4.57110759,3952.6,3952.5,0.22297552]
["bitfinex-derivatives","ETHF0:USTF0",1761438321875,4.57110759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438325980,1.36330759,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438327180,0.7995,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438327377,1.36650791,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438328476,4.57430791,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438328678,1.36650791,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438333085,2.27540977,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438335688,1.36650791,3952.6,3952.5,0.00287552]
["bitfinex-derivatives","ETHF0:USTF0",1761438335980,1.36650791,3952.6,3951.5,1.13864]
["bitfinex-derivatives","ETHF0:USTF0",1761438335981,0.7577,3951.8,3951.7,1.82060536]
["bitfinex-derivatives","ETHF0:USTF0",1761438336383,1.32503888,3951.8,3951.7,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761438336878,0.99973888,3951.8,3951.7,0.00298417]
["bitfinex-derivatives","ETHF0:USTF0",1761438337479,1.32503888,3951.8,3951.7,0.00298417]
["bitfinex-derivatives","ETHF0:USTF0",1761438370216,1.32503888,3951.8,3951.7,0.22498417]
["bitfinex-derivatives","ETHF0:USTF0",1761438370420,1.32503888,3951.8,3951.7,0.45188417]
["bitfinex-derivatives","ETHF0:USTF0",1761438374522,1.32503888,3951.8,3951.7,0.22498417]
["bitfinex-derivatives","ETHF0:USTF0",1761438375626,1.32503888,3951.8,3951.7,0.00298417]
["bitfinex-derivatives","ETHF0:USTF0",1761438406549,1.32525927,3951.8,3951.7,0.00298417]
["bitfinex-derivatives","ETHF0:USTF0",1761438427753,1.32525927,3951.8,3951.7,0.22518417]
["bitfinex-derivatives","ETHF0:USTF0",1761438432459,1.32525927,3951.8,3951.7,0.00298417]
["bitfinex-derivatives","ETHF0:USTF0",1761438439266,0.89285927,3951.8,3951.7,0.72288417]
["bitfinex-derivatives","ETHF0:USTF0",1761438439648,0.5534,3952.4,3952.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761438439865,1.1208194,3952.4,3952.3,9.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761438440062,1.3353194,3952.4,3952.3,9.77496]
["bitfinex-derivatives","ETHF0:USTF0",1761438441059,1.1208194,3952.4,3952.3,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1761438441256,0.3241,3952.4,3952.3,13.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761438442259,0.5534,3952.4,3952.3,13.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761438445872,0.5534,3952.4,3952.3,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1761438446667,0.3241,3952.4,3952.3,10.06226]
["bitfinex-derivatives","ETHF0:USTF0",1761438449666,0.3241,3952.4,3952.3,13.27006]
["bitfinex-derivatives","ETHF0:USTF0",1761438452770,3.3357,3953.5,3953.4,0.45524]
["bitfinex-derivatives","ETHF0:USTF0",1761438452967,0.4438,3953.4,3953.3,9.55475]
["bitfinex-derivatives","ETHF0:USTF0",1761438453356,0.7679,3953.4,3953.3,9.55475]
["bitfinex-derivatives","ETHF0:USTF0",1761438464278,0.7679,3953.4,3953.3,9.77435]
["bitfinex-derivatives","ETHF0:USTF0",1761438464475,0.7679,3953.4,3953.3,10.06125]
["bitfinex-derivatives","ETHF0:USTF0",1761438465176,3.5741,3954.0,3953.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761438465381,3.5741,3954.0,3953.9,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761438465581,4.1421,3954.0,3953.9,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761438465882,0.9343,3954.0,3953.9,9.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761438467382,0.3525,3954.0,3953.9,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1761438467569,0.00191394,3954.1,3954.0,0.45517]
["bitfinex-derivatives","ETHF0:USTF0",1761438467768,0.00191394,3954.1,3954.0,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1761438467976,0.57971394,3954.1,3954.0,1.17537]
["bitfinex-derivatives","ETHF0:USTF0",1761438471469,0.79521394,3954.1,3954.0,0.88847]
["bitfinex-derivatives","ETHF0:USTF0",1761438471676,0.79521394,3954.1,3954.0,9.33617]
["bitfinex-derivatives","ETHF0:USTF0",1761438471877,0.7933,3953.7,3953.6,0.88852]
["bitfinex-derivatives","ETHF0:USTF0",1761438472083,0.7933,3953.7,3953.6,9.76952]
["bitfinex-derivatives","ETHF0:USTF0",1761438473179,0.7933,3953.7,3953.6,10.05642]
["bitfinex-derivatives","ETHF0:USTF0",1761438477687,0.5778,3953.7,3953.6,10.05642]
["bitfinex-derivatives","ETHF0:USTF0",1761438480589,0.3525,3953.7,3953.6,10.05642]
["bitfinex-derivatives","ETHF0:USTF0",1761438480981,0.3627,3954.0,3953.9,1.18098]
["bitfinex-derivatives","ETHF0:USTF0",1761438481181,0.3627,3954.0,3953.9,10.06198]
["bitfinex-derivatives","ETHF0:USTF0",1761438481584,0.00191394,3954.1,3954.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761438484192,0.33681394,3954.1,3954.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761438484587,0.00191394,3954.1,3954.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761438485588,0.00191394,3954.1,3954.0,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761438488491,0.56981394,3954.1,3954.0,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761438488691,0.56981394,3954.1,3954.0,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761438488892,0.80491394,3954.1,3954.0,9.6058]
["bitfinex-derivatives","ETHF0:USTF0",1761438489090,0.80491394,3954.1,3954.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761438489295,0.80491394,3954.1,3954.0,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761438489487,0.56981394,3954.1,3954.0,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761438490088,0.34991394,3954.1,3954.0,9.6059]
["bitfinex-derivatives","ETHF0:USTF0",1761438491993,0.34991394,3954.1,3954.0,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761438491994,0.00191394,3954.1,3954.0,9.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761438501999,0.00191394,3954.1,3954.0,12.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761438502703,0.34991394,3954.1,3954.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761438502998,0.34991394,3954.1,3954.0,14.1742651]
["bitfinex-derivatives","ETHF0:USTF0",1761438504804,0.34991394,3954.1,3954.0,10.9664651]
["bitfinex-derivatives","ETHF0:USTF0",1761438505004,0.34991394,3954.1,3954.0,14.1742651]
["bitfinex-derivatives","ETHF0:USTF0",1761438505198,0.34991394,3954.1,3954.0,10.9664651]
["bitfinex-derivatives","ETHF0:USTF0",1761438505395,0.34991394,3954.1,3954.0,14.1742651]
["bitfinex-derivatives","ETHF0:USTF0",1761438506601,0.34991394,3954.1,3954.0,5.2962651]
["bitfinex-derivatives","ETHF0:USTF0",1761438506804,0.34991394,3954.1,3954.0,14.1742651]
["bitfinex-derivatives","ETHF0:USTF0",1761438507309,0.34991394,3954.1,3954.0,5.2962651]
["bitfinex-derivatives","ETHF0:USTF0",1761438507506,0.34991394,3954.1,3954.0,14.1742651]
["bitfinex-derivatives","ETHF0:USTF0",1761438508320,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438508618,0.34991394,3954.1,3954.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761438508918,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438510218,0.34991394,3954.1,3954.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761438510418,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438512021,0.34991394,3954.1,3954.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761438512217,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438512915,0.00191394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438513416,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438514824,0.34991394,3954.1,3954.0,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1761438515011,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438519126,0.34991394,3954.1,3954.0,9.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761438519428,0.34991394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438522425,0.58061394,3954.1,3954.0,12.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761438522628,0.00191394,3954.1,3954.0,12.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761438522820,0.0140225,3954.6,3954.5,1.27561]
["bitfinex-derivatives","ETHF0:USTF0",1761438523019,0.0140225,3954.6,3954.5,10.15261]
["bitfinex-derivatives","ETHF0:USTF0",1761438523517,0.3558225,3954.6,3954.5,10.15261]
["bitfinex-derivatives","ETHF0:USTF0",1761438523720,0.35830456,3954.6,3954.5,10.15521481]
["bitfinex-derivatives","ETHF0:USTF0",1761438524226,0.35830456,3954.6,3954.5,11.51959478]
["bitfinex-derivatives","ETHF0:USTF0",1761438525529,0.01650456,3954.6,3954.5,11.51959478]
["bitfinex-derivatives","ETHF0:USTF0",1761438541141,0.3211,3955.1,3954.8,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1761438541331,4.89090466,3955.7,3955.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761438541642,4.54967348,3955.7,3955.6,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761438542132,4.55252185,3955.7,3955.6,9.6078]
["bitfinex-derivatives","ETHF0:USTF0",1761438542530,4.55252185,3955.7,3955.3,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761438542736,0.7765,3955.3,3955.2,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761438542937,0.7765,3955.3,3955.2,9.33103]
["bitfinex-derivatives","ETHF0:USTF0",1761438543136,0.7765,3955.3,3955.2,9.56283]
["bitfinex-derivatives","ETHF0:USTF0",1761438543534,0.7765,3955.3,3955.2,9.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761438547244,0.7765,3955.3,3955.2,0.90043]
["bitfinex-derivatives","ETHF0:USTF0",1761438547539,0.7765,3955.3,3955.2,9.77643]
["bitfinex-derivatives","ETHF0:USTF0",1761438552451,0.7765,3955.3,3955.2,10.06293]
["bitfinex-derivatives","ETHF0:USTF0",1761438554749,0.1279,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438555045,0.69284262,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438555245,1.04254262,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438557251,1.27164262,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438560060,1.04254262,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438560353,1.27164262,3955.5,3955.4,1.19361]
["bitfinex-derivatives","ETHF0:USTF0",1761438560553,0.3582,3955.0,3954.9,2.10283223]
["bitfinex-derivatives","ETHF0:USTF0",1761438560857,3.2078,3955.4,3955.3,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761438561151,3.2078,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438561454,3.5575,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438565357,4.12048214,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438565756,3.77078214,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438565959,4.12048214,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438567556,0.56298214,3955.4,3955.3,10.07062]
["bitfinex-derivatives","ETHF0:USTF0",1761438567756,0.35254837,3955.7,3955.6,1.19359]
["bitfinex-derivatives","ETHF0:USTF0",1761438567960,0.915701,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438568557,0.35254837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438570560,0.00284837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438572155,0.35254837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438573765,0.00284837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438574269,0.35254837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438576371,0.00284837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438577369,0.00284837,3955.7,3955.6,11.43382223]
["bitfinex-derivatives","ETHF0:USTF0",1761438577574,0.00284837,3955.7,3955.6,10.06959]
["bitfinex-derivatives","ETHF0:USTF0",1761438579160,3.2078,3956.6,3955.6,10.46556]
["bitfinex-derivatives","ETHF0:USTF0",1761438579370,0.318,3956.5,3956.4,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761438579567,0.318,3956.5,3956.0,0.0877]
["bitfinex-derivatives","ETHF0:USTF0",1761438579568,0.4484,3956.5,3956.0,1.5765903]
["bitfinex-derivatives","ETHF0:USTF0",1761438579773,3.2078,3957.4,3957.0,0.2871]
["bitfinex-derivatives","ETHF0:USTF0",1761438579969,0.56226892,3957.3,3957.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761438580170,0.56226892,3957.3,3957.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761438580369,0.32046491,3957.3,3957.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761438582668,0.00246491,3957.3,3957.2,9.605]
["bitfinex-derivatives","ETHF0:USTF0",1761438582864,3.2078,3957.8,3957.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761438583071,0.318,3958.3,3958.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761438583264,0.318,3958.3,3958.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761438583473,0.5483,3958.3,3958.2,9.608]
["bitfinex-derivatives","ETHF0:USTF0",1761438583782,0.55036363,3958.3,3958.2,9.61007965]
["bitfinex-derivatives","ETHF0:USTF0",1761438585074,0.318,3959.1,3959.0,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1761438585273,0.5483,3959.1,3959.0,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761438585475,0.5483,3959.1,3959.0,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761438585476,0.7729,3959.1,3959.0,9.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761438586073,0.77539381,3959.1,3959.0,9.631]
["bitfinex-derivatives","ETHF0:USTF0",1761438586277,0.00249381,3959.1,3959.0,12.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761438586477,0.7729,3958.9,3958.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761438586690,0.7729,3958.9,3958.8,9.1233]
["bitfinex-derivatives","ETHF0:USTF0",1761438589085,0.7729,3958.9,3958.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761438589289,0.7729,3958.9,3958.8,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761438589983,0.7729,3958.9,3958.2,3.49697965]
["bitfinex-derivatives","ETHF0:USTF0",1761438589984,0.2303,3958.3,3958.2,3.42517965]
["bitfinex-derivatives","ETHF0:USTF0",1761438590293,0.7729,3958.3,3958.2,12.33217965]
["bitfinex-derivatives","ETHF0:USTF0",1761438591796,0.7729,3958.3,3958.2,3.42517965]
["bitfinex-derivatives","ETHF0:USTF0",1761438591985,0.7729,3958.3,3958.2,12.33317965]
["bitfinex-derivatives","ETHF0:USTF0",1761438592186,0.7729,3958.3,3958.2,12.33217965]
["bitfinex-derivatives","ETHF0:USTF0",1761438593793,0.7729,3958.3,3958.2,3.42517965]
["bitfinex-derivatives","ETHF0:USTF0",1761438594095,0.7729,3958.3,3958.2,12.55477965]
["bitfinex-derivatives","ETHF0:USTF0",1761438594997,0.7729,3958.3,3958.2,0.21737965]
["bitfinex-derivatives","ETHF0:USTF0",1761438595194,0.7729,3958.3,3958.2,8.90807965]
["bitfinex-derivatives","ETHF0:USTF0",1761438595695,0.7729,3958.3,3958.2,9.12337965]
["bitfinex-derivatives","ETHF0:USTF0",1761438596900,0.7729,3958.3,3958.2,9.63307965]
["bitfinex-derivatives","ETHF0:USTF0",1761438597494,3.9807,3958.3,3958.2,0.00207965]
["bitfinex-derivatives","ETHF0:USTF0",1761438597992,3.9807,3958.3,3958.2,0.21737965]
["bitfinex-derivatives","ETHF0:USTF0",1761438598193,0.7729,3958.3,3958.2,0.72707965]
["bitfinex-derivatives","ETHF0:USTF0",1761438598698,0.7729,3958.3,3958.2,0.43997965]
["bitfinex-derivatives","ETHF0:USTF0",1761438599102,0.2246,3956.6,3956.5,1.17988]
["bitfinex-derivatives","ETHF0:USTF0",1761438599297,0.7729,3956.6,3956.5,10.09288]
["bitfinex-derivatives","ETHF0:USTF0",1761438599693,0.5483,3956.6,3956.5,10.09288]
["bitfinex-derivatives","ETHF0:USTF0",1761438600093,0.5483,3956.6,3956.5,10.09494579]
["bitfinex-derivatives","ETHF0:USTF0",1761438600293,0.5483,3956.6,3956.5,9.64006579]
["bitfinex-derivatives","ETHF0:USTF0",1761438600493,0.7729,3956.6,3956.5,9.35296579]
["bitfinex-derivatives","ETHF0:USTF0",1761438600902,0.7729,3956.6,3956.5,9.63996579]
["bitfinex-derivatives","ETHF0:USTF0",1761438601799,0.3271,3956.9,3956.8,0.2344]
["bitfinex-derivatives","ETHF0:USTF0",1761438602003,0.3271,3956.9,3956.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761438602704,0.5536,3956.9,3956.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761438603408,0.7665,3956.9,3956.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761438605406,0.7665,3956.9,3956.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761438605908,0.3271,3956.9,3956.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761438606106,0.3271,3957.2,3957.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1761438606304,0.1304,3957.5,3957.1,0.92102]
["bitfinex-derivatives","ETHF0:USTF0",1761438606305,0.3271,3957.4,3957.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761438606504,0.3271,3957.4,3957.3,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761438606802,0.3271,3957.4,3957.3,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761438608708,3.2078,3957.8,3957.4,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761438608914,0.5634,3957.7,3957.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761438610812,0.7903,3957.7,3957.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761438611013,0.7903,3957.7,3957.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761438611816,0.7903,3957.7,3957.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761438616119,1.34989998,3957.7,3957.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761438616515,1.34989998,3957.7,3957.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761438618422,1.34989998,3957.7,3957.6,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761438622216,1.34989998,3957.7,3957.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761438622819,1.12299998,3957.7,3957.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761438623016,3.2078,3958.2,3957.9,0.97562]
["bitfinex-derivatives","ETHF0:USTF0",1761438623219,0.79257961,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438623620,1.12547961,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438624025,0.89497961,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438624723,1.12547961,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438627028,1.35237961,3958.1,3958.0,9.82801]
["bitfinex-derivatives","ETHF0:USTF0",1761438631728,0.7903,3958.1,3958.0,9.82801]
["bitfinex-derivatives","ETHF0:USTF0",1761438632531,0.7903,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438633823,0.5634,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438634329,1.12601333,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438634630,0.5634,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438634928,1.12601763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438635325,0.89551763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438635529,0.56261763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438636429,0.89551763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438641230,1.11141763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438641426,0.89551763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438642231,1.11141763,3958.1,3958.0,10.11511]
["bitfinex-derivatives","ETHF0:USTF0",1761438644337,1.33191763,3958.1,3958.0,9.82801]
["bitfinex-derivatives","ETHF0:USTF0",1761438645938,0.89551763,3958.1,3958.0,10.11541]
["bitfinex-derivatives","ETHF0:USTF0",1761438646134,1.11141763,3958.1,3958.0,10.11541]
["bitfinex-derivatives","ETHF0:USTF0",1761438649047,0.89551763,3958.1,3958.0,10.11541]
["bitfinex-derivatives","ETHF0:USTF0",1761438649344,0.56261763,3958.1,3958.0,10.20341]
["bitfinex-derivatives","ETHF0:USTF0",1761438649725,0.3502,3958.9,3958.8,0.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761438649933,0.3502,3958.9,3958.8,9.6478]
["bitfinex-derivatives","ETHF0:USTF0",1761438650338,0.90660466,3959.6,3959.0,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1761438650638,3.558,3959.7,3959.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761438651036,3.7739,3959.7,3959.6,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761438651343,3.7739,3959.7,3959.6,9.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761438651646,3.77658981,3959.7,3959.6,9.66865176]
["bitfinex-derivatives","ETHF0:USTF0",1761438652242,3.56068981,3959.7,3959.6,9.66865176]
["bitfinex-derivatives","ETHF0:USTF0",1761438653448,3.21048981,3959.7,3959.6,9.66865176]
["bitfinex-derivatives","ETHF0:USTF0",1761438653741,3.56068981,3959.7,3959.6,9.67265176]
["bitfinex-derivatives","ETHF0:USTF0",1761438654134,3.77658981,3959.7,3959.6,9.67265176]
["bitfinex-derivatives","ETHF0:USTF0",1761438659843,0.56878981,3959.7,3959.6,9.67265176]
["bitfinex-derivatives","ETHF0:USTF0",1761438661946,0.78928981,3959.7,3959.6,0.00235176]
["bitfinex-derivatives","ETHF0:USTF0",1761438662540,0.7859,3958.7,3958.6,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761438662735,0.3352,3958.6,3958.3,3.4324]
["bitfinex-derivatives","ETHF0:USTF0",1761438662947,0.9153,3958.5,3958.4,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761438663247,0.6969,3958.0,3957.9,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1761438663450,0.6969,3958.0,3957.9,12.86286863]
["bitfinex-derivatives","ETHF0:USTF0",1761438664150,0.6969,3958.0,3957.9,12.86586863]
["bitfinex-derivatives","ETHF0:USTF0",1761438665038,0.9153,3958.0,3957.9,9.65806863]
["bitfinex-derivatives","ETHF0:USTF0",1761438665654,0.3352,3958.4,3958.3,0.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761438665842,0.3352,3958.4,3958.3,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761438666243,0.5675,3958.4,3958.3,9.6551]
["bitfinex-derivatives","ETHF0:USTF0",1761438668250,0.8018,3958.4,3958.3,9.3703]
["bitfinex-derivatives","ETHF0:USTF0",1761438668745,0.8018,3958.4,3957.9,0.22436863]
["bitfinex-derivatives","ETHF0:USTF0",1761438668746,0.4666,3958.4,3957.9,0.22436863]
["bitfinex-derivatives","ETHF0:USTF0",1761438669051,0.9315,3958.0,3957.9,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1761438669253,0.9315,3958.0,3957.9,6.19596863]
["bitfinex-derivatives","ETHF0:USTF0",1761438670051,0.3377,3958.0,3957.9,6.91416863]
["bitfinex-derivatives","ETHF0:USTF0",1761438670450,0.5671,3958.0,3957.9,6.91416863]
["bitfinex-derivatives","ETHF0:USTF0",1761438670651,0.6972,3958.0,3957.9,6.91416863]
["bitfinex-derivatives","ETHF0:USTF0",1761438672753,0.9315,3958.0,3957.9,6.63026863]
["bitfinex-derivatives","ETHF0:USTF0",1761438674756,0.9315,3958.0,3957.9,6.19596863]
["bitfinex-derivatives","ETHF0:USTF0",1761438675255,0.9315,3958.0,3957.9,6.41836863]
["bitfinex-derivatives","ETHF0:USTF0",1761438678747,0.9315,3958.0,3957.9,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1761438680252,8.9315,3958.0,3957.9,0.00196863]
["bitfinex-derivatives","ETHF0:USTF0",1761438680463,8.9315,3958.0,3957.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761438683060,0.9315,3958.0,3957.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761438685065,8.9315,3958.0,3957.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761438686263,0.9315,3958.0,3957.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761438687058,0.9315,3957.0,3956.9,0.88913]
["bitfinex-derivatives","ETHF0:USTF0",1761438687259,0.6972,3957.0,3956.9,1.17303]
["bitfinex-derivatives","ETHF0:USTF0",1761438687971,0.6972,3957.0,3956.9,1.17490581]
["bitfinex-derivatives","ETHF0:USTF0",1761438689266,0.3377,3957.2,3957.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761438690153,0.3377,3957.4,3957.3,1.17298]
["bitfinex-derivatives","ETHF0:USTF0",1761438690358,0.3377,3957.7,3957.6,1.17296]
["bitfinex-derivatives","ETHF0:USTF0",1761438691368,0.5671,3957.7,3957.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761438695970,0.3377,3957.7,3957.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761438696172,0.3377,3957.9,3957.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761438696370,0.5671,3957.9,3957.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1761438697265,0.1301,3957.5,3957.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761438697572,0.8014,3957.4,3957.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1761438698175,0.8014,3957.4,3957.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761438700169,0.5671,3957.4,3957.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761438700376,0.3377,3957.4,3957.3,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1761438700589,0.7775,3957.8,3957.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761438701371,0.7775,3957.8,3957.7,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438705585,3.2078,3958.1,3958.0,0.96641]
["bitfinex-derivatives","ETHF0:USTF0",1761438705789,3.7594,3958.1,3958.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438707384,0.5516,3958.1,3958.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438711686,1.45820466,3958.1,3958.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438711894,0.3342,3958.1,3958.0,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438712086,0.3342,3958.4,3958.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438712287,0.5516,3958.4,3958.3,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438712584,0.5516,3958.4,3958.3,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761438712992,0.5516,3958.4,3958.3,10.10918]
["bitfinex-derivatives","ETHF0:USTF0",1761438714190,0.3342,3958.4,3958.3,10.10918]
["bitfinex-derivatives","ETHF0:USTF0",1761438714396,0.2174,3958.7,3958.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1761438714898,0.3342,3958.7,3958.6,1.19214]
["bitfinex-derivatives","ETHF0:USTF0",1761438715092,3.2078,3958.9,3958.8,1.19212]
["bitfinex-derivatives","ETHF0:USTF0",1761438715286,0.90660466,3959.1,3959.0,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1761438715590,3.542,3959.3,3959.2,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1761438715993,0.3342,3959.3,3959.2,1.19207]
["bitfinex-derivatives","ETHF0:USTF0",1761438718601,0.3342,3959.5,3959.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1761438718895,0.3342,3959.5,3959.4,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761438719098,0.6869,3959.5,3959.4,9.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761438720495,0.9128,3959.5,3959.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1761438720698,0.9128,3959.5,3959.4,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761438720897,0.9128,3959.0,3958.9,0.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761438721199,0.9128,3959.0,3958.9,9.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761438721399,0.9128,3959.0,3958.9,9.8296]
["bitfinex-derivatives","ETHF0:USTF0",1761438722708,0.7713,3958.7,3958.6,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1761438723004,0.7713,3958.7,3958.6,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761438724300,0.7713,3958.7,3958.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761438724605,0.1353,3959.0,3958.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761438724606,0.9124,3958.5,3958.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761438724800,0.9124,3958.5,3958.4,9.1488]
["bitfinex-derivatives","ETHF0:USTF0",1761438726104,0.2155,3959.2,3958.5,0.0581]
["bitfinex-derivatives","ETHF0:USTF0",1761438726404,0.7713,3959.2,3959.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761438726600,3.9791,3959.2,3959.1,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761438727500,0.3294,3959.2,3959.1,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761438727701,0.5449,3959.2,3959.1,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761438730502,0.5449,3959.2,3959.1,9.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761438730703,0.5449,3959.2,3959.1,9.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761438732305,3.5333,3959.6,3959.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761438732507,3.5333,3959.6,3959.1,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761438732508,3.2078,3959.6,3959.5,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761438732703,0.32818981,3959.7,3959.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761438732908,0.56048981,3959.7,3959.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761438735913,0.77338981,3959.7,3959.6,0.89383]
["bitfinex-derivatives","ETHF0:USTF0",1761438736412,0.56048981,3959.7,3959.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761438736804,0.32818981,3959.7,3959.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761438738514,0.00268981,3959.7,3959.6,1.17863]
["bitfinex-derivatives","ETHF0:USTF0",1761438740312,3.7656,3960.4,3960.3,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761438740516,3.9785,3960.4,3960.3,9.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761438740709,0.3255,3960.3,3960.0,0.67238]
["bitfinex-derivatives","ETHF0:USTF0",1761438740917,0.7707,3959.8,3959.7,0.89382]
["bitfinex-derivatives","ETHF0:USTF0",1761438741119,0.7707,3959.8,3959.7,9.53682]
["bitfinex-derivatives","ETHF0:USTF0",1761438741413,0.77306565,3959.8,3959.7,9.81507831]
["bitfinex-derivatives","ETHF0:USTF0",1761438742915,0.77306565,3959.8,3959.7,10.09987831]
["bitfinex-derivatives","ETHF0:USTF0",1761438743117,0.77306565,3959.8,3959.7,9.81507831]
["bitfinex-derivatives","ETHF0:USTF0",1761438744221,0.77306565,3959.8,3959.7,10.09987831]
["bitfinex-derivatives","ETHF0:USTF0",1761438744819,0.77306565,3959.8,3959.7,9.81507831]
["bitfinex-derivatives","ETHF0:USTF0",1761438745516,0.77306565,3959.8,3959.7,0.44155831]
["bitfinex-derivatives","ETHF0:USTF0",1761438745716,0.77306565,3959.8,3959.7,9.35955831]
["bitfinex-derivatives","ETHF0:USTF0",1761438747122,0.77306565,3959.8,3959.7,0.44155831]
["bitfinex-derivatives","ETHF0:USTF0",1761438747322,0.77306565,3959.8,3959.7,9.35855831]
["bitfinex-derivatives","ETHF0:USTF0",1761438747827,0.77306565,3959.8,3959.7,0.44155831]
["bitfinex-derivatives","ETHF0:USTF0",1761438748033,0.77306565,3959.8,3959.7,9.35755831]
["bitfinex-derivatives","ETHF0:USTF0",1761438751029,0.77306565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438753632,0.56016565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438754832,0.00236565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438755234,0.56016565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438755731,0.77306565,3959.8,3959.7,9.35755831]
["bitfinex-derivatives","ETHF0:USTF0",1761438756433,0.77306565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438757733,0.56016565,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438761834,1.46677031,3959.8,3959.7,9.64235831]
["bitfinex-derivatives","ETHF0:USTF0",1761438764736,0.79016565,3959.8,3959.7,0.44795831]
["bitfinex-derivatives","ETHF0:USTF0",1761438764937,0.79016565,3959.8,3959.7,0.21675831]
["bitfinex-derivatives","ETHF0:USTF0",1761438770248,0.79016565,3959.8,3959.7,0.73285831]
["bitfinex-derivatives","ETHF0:USTF0",1761438770450,0.56016565,3959.8,3959.7,0.73285831]
["bitfinex-derivatives","ETHF0:USTF0",1761438771248,0.32786565,3959.8,3959.7,0.73285831]
["bitfinex-derivatives","ETHF0:USTF0",1761438774349,0.55696565,3959.8,3959.7,0.73285831]
["bitfinex-derivatives","ETHF0:USTF0",1761438774845,0.78696565,3959.8,3959.7,0.44795831]
["bitfinex-derivatives","ETHF0:USTF0",1761438775251,0.78696565,3959.8,3959.7,9.36495831]
["bitfinex-derivatives","ETHF0:USTF0",1761438775947,0.78696565,3959.8,3959.7,8.91825831]
["bitfinex-derivatives","ETHF0:USTF0",1761438776448,0.78696565,3959.8,3959.7,0.00225831]
["bitfinex-derivatives","ETHF0:USTF0",1761438776647,0.78696565,3959.8,3959.7,8.91825831]
["bitfinex-derivatives","ETHF0:USTF0",1761438778057,0.4591,3959.2,3959.1,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761438778254,0.4591,3959.2,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761438778255,0.1288,3959.0,3958.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1761438778456,0.9201,3959.0,3958.9,9.3617]
["bitfinex-derivatives","ETHF0:USTF0",1761438779156,0.9201,3959.0,3958.9,9.36441208]
["bitfinex-derivatives","ETHF0:USTF0",1761438780357,0.9201,3959.0,3958.9,9.64931208]
["bitfinex-derivatives","ETHF0:USTF0",1761438780749,0.3322,3959.0,3958.9,9.64931208]
["bitfinex-derivatives","ETHF0:USTF0",1761438780945,4.24511278,3959.5,3958.9,9.64931208]
["bitfinex-derivatives","ETHF0:USTF0",1761438781251,1.23621278,3959.6,3959.5,0.2845]
["bitfinex-derivatives","ETHF0:USTF0",1761438781453,1.4634006,3959.6,3959.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438781753,0.5554,3959.6,3959.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438782348,0.7813,3959.6,3959.5,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761438783257,0.7813,3959.6,3959.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438784558,0.3277,3959.6,3959.5,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438784860,0.3277,3959.7,3959.6,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1761438785454,0.3277,3959.7,3959.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438785760,0.5554,3959.7,3959.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438786446,0.7813,3959.7,3959.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761438789557,0.7813,3959.7,3959.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438789760,0.7813,3959.7,3959.6,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761438790058,0.7813,3959.7,3959.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761438791362,0.7813,3959.7,3959.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761438791860,0.3277,3959.7,3959.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761438792160,0.5446,3959.7,3959.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761438793062,0.7656,3959.7,3959.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761438793953,0.7656,3959.7,3959.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761438796655,0.7656,3959.7,3959.4,8.916]
["bitfinex-derivatives","ETHF0:USTF0",1761438796861,0.92,3959.5,3959.4,9.147]
["bitfinex-derivatives","ETHF0:USTF0",1761438797561,0.92,3959.5,3959.4,9.382]
["bitfinex-derivatives","ETHF0:USTF0",1761438797760,0.3418,3959.4,3959.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761438797957,0.7797,3959.2,3959.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761438798157,0.7797,3959.2,3959.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761438800257,0.7797,3959.2,3959.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761438800460,0.7797,3959.2,3959.1,9.14]
["bitfinex-derivatives","ETHF0:USTF0",1761438804558,0.7797,3959.2,3959.1,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761438805067,0.7797,3959.2,3959.1,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761438809366,0.5587,3959.2,3959.1,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761438810266,0.3418,3959.2,3959.1,9.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761438811365,3.2078,3959.3,3959.2,0.97007]
["bitfinex-derivatives","ETHF0:USTF0",1761438811570,3.5496,3959.3,3959.2,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761438812969,3.2078,3959.3,3959.2,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761438815372,3.5496,3959.3,3959.2,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761438815668,3.2078,3959.3,3959.2,1.20507]
["bitfinex-derivatives","ETHF0:USTF0",1761438816167,0.1403,3960.5,3959.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1761438816374,0.1403,3960.5,3960.3,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761438816573,0.1403,3960.5,3960.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761438817067,0.14268,3960.5,3960.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761438818376,0.48818,3960.5,3960.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761438822673,0.37328,3960.5,3960.3,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761438822865,0.5761,3960.4,3960.3,3.66224]
["bitfinex-derivatives","ETHF0:USTF0",1761438823172,0.805,3960.4,3960.3,12.57824]
["bitfinex-derivatives","ETHF0:USTF0",1761438823575,0.5761,3960.4,3960.3,12.57824]
["bitfinex-derivatives","ETHF0:USTF0",1761438824176,0.805,3960.4,3960.3,12.57824]
["bitfinex-derivatives","ETHF0:USTF0",1761438824475,0.805,3960.4,3960.3,12.57724]
["bitfinex-derivatives","ETHF0:USTF0",1761438826776,0.3455,3960.4,3960.3,12.57724]
["bitfinex-derivatives","ETHF0:USTF0",1761438828777,0.3455,3960.4,3960.3,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1761438841388,0.3455,3960.4,3960.3,10.04829161]
["bitfinex-derivatives","ETHF0:USTF0",1761438841686,0.3455,3960.4,3960.3,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1761438842282,0.5766,3960.4,3960.3,10.04829161]
["bitfinex-derivatives","ETHF0:USTF0",1761438842585,0.5766,3960.4,3960.3,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1761438842884,0.8036,3960.4,3960.3,9.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761438843285,0.8036,3960.4,3960.3,10.03829161]
["bitfinex-derivatives","ETHF0:USTF0",1761438843485,0.8036,3960.4,3960.3,9.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761438844379,0.8036,3960.4,3960.3,10.03829161]
["bitfinex-derivatives","ETHF0:USTF0",1761438845381,0.8036,3960.4,3960.3,10.26436865]
["bitfinex-derivatives","ETHF0:USTF0",1761438848986,0.3436,3960.3,3960.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761438849192,0.7911,3960.3,3960.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761438849684,0.3436,3960.2,3960.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761438849885,0.7911,3960.2,3960.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761438853191,1.69869495,3960.2,3960.1,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761438853892,1.69869495,3960.2,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761438854096,0.7911,3960.1,3960.0,8.905]
["bitfinex-derivatives","ETHF0:USTF0",1761438854791,0.9231,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761438855294,0.9231,3959.5,3959.4,9.35955]
["bitfinex-derivatives","ETHF0:USTF0",1761438858996,0.689,3959.5,3959.4,9.35955]
["bitfinex-derivatives","ETHF0:USTF0",1761438859201,0.4756,3959.5,3959.4,9.35955]
["bitfinex-derivatives","ETHF0:USTF0",1761438869305,0.3436,3959.9,3959.4,9.80992865]
["bitfinex-derivatives","ETHF0:USTF0",1761438869499,0.3436,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761438869696,0.7911,3959.9,3959.8,3.66231]
["bitfinex-derivatives","ETHF0:USTF0",1761438869902,0.7911,3959.9,3959.8,12.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761438871509,0.557,3959.9,3959.8,12.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761438874707,0.557,3959.9,3959.8,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761438877211,0.557,3959.9,3959.8,10.03679811]
["bitfinex-derivatives","ETHF0:USTF0",1761438877512,0.3436,3959.9,3959.8,10.03679811]
["bitfinex-derivatives","ETHF0:USTF0",1761438878214,0.3436,3959.9,3959.8,10.26343865]
["bitfinex-derivatives","ETHF0:USTF0",1761438879610,0.3436,3959.9,3959.8,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761438885612,0.3483,3960.2,3960.1,0.45447]
["bitfinex-derivatives","ETHF0:USTF0",1761438885815,0.00238,3960.5,3960.4,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761438886020,0.00238,3960.5,3960.4,10.26465563]
["bitfinex-derivatives","ETHF0:USTF0",1761438886718,0.00238,3960.5,3960.4,9.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761438887709,0.35068,3960.5,3960.4,9.35944]
["bitfinex-derivatives","ETHF0:USTF0",1761438888312,0.35068,3960.5,3960.4,10.26361256]
["bitfinex-derivatives","ETHF0:USTF0",1761438889313,0.48408,3960.5,3960.4,10.26361256]
["bitfinex-derivatives","ETHF0:USTF0",1761438891120,0.70138,3960.5,3960.4,9.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761438891312,0.92708,3960.5,3960.4,9.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761438905327,0.48408,3960.5,3960.4,9.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761438906229,0.00238,3960.5,3960.4,9.35844]
["bitfinex-derivatives","ETHF0:USTF0",1761438906620,0.3428,3961.0,3960.9,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761438906820,0.3428,3961.0,3960.9,12.55918]
["bitfinex-derivatives","ETHF0:USTF0",1761438907124,0.90746031,3961.4,3960.9,12.55918]
["bitfinex-derivatives","ETHF0:USTF0",1761438907320,0.90746031,3961.4,3961.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761438907520,0.00286748,3961.4,3961.3,9.35333]
["bitfinex-derivatives","ETHF0:USTF0",1761438907720,0.34566748,3961.4,3961.3,9.35333]
["bitfinex-derivatives","ETHF0:USTF0",1761438908629,0.79986748,3961.4,3961.3,9.35333]
["bitfinex-derivatives","ETHF0:USTF0",1761438908929,0.79986748,3961.4,3961.3,9.35233]
["bitfinex-derivatives","ETHF0:USTF0",1761438909626,0.79986748,3961.4,3961.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761438909933,0.79986748,3961.4,3961.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761438918535,0.56896748,3961.4,3961.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761438919633,0.79986748,3961.4,3961.3,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1761438926935,0.3503,3961.3,3960.9,0.67823462]
["bitfinex-derivatives","ETHF0:USTF0",1761438927147,0.9285,3961.0,3960.9,0.67823462]
["bitfinex-derivatives","ETHF0:USTF0",1761438927336,0.9285,3961.0,3960.9,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438929137,0.5782,3961.0,3960.7,0.67823462]
["bitfinex-derivatives","ETHF0:USTF0",1761438929338,0.7939,3960.8,3960.7,1.13263462]
["bitfinex-derivatives","ETHF0:USTF0",1761438929540,0.7939,3960.8,3960.7,10.02563462]
["bitfinex-derivatives","ETHF0:USTF0",1761438930045,0.563,3960.8,3960.7,9.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761438930639,0.3503,3960.8,3960.7,9.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761438931435,0.3503,3960.8,3960.7,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761438931636,0.3503,3960.8,3960.7,13.45937256]
["bitfinex-derivatives","ETHF0:USTF0",1761438935650,0.3503,3960.8,3960.7,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761438936045,0.3503,3961.0,3960.9,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761438936245,0.00286748,3961.4,3961.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761438936741,0.56586748,3961.4,3961.3,0.45433]
["bitfinex-derivatives","ETHF0:USTF0",1761438939036,0.21556748,3961.4,3961.2,10.02604276]
["bitfinex-derivatives","ETHF0:USTF0",1761438939237,0.3377,3961.2,3961.0,0.67870276]
["bitfinex-derivatives","ETHF0:USTF0",1761438939443,0.934,3961.0,3960.9,0.67870276]
["bitfinex-derivatives","ETHF0:USTF0",1761438939749,0.5667,3960.9,3960.8,9.34739]
["bitfinex-derivatives","ETHF0:USTF0",1761438942236,0.8008,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438942642,0.5667,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438942846,0.3377,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438943648,0.5667,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438943948,0.8008,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438945047,0.4631,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438945652,0.8008,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438946149,0.3377,3960.8,3960.7,3.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761438946351,0.5667,3960.8,3960.7,12.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761438946737,0.8008,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761438946940,0.8008,3960.8,3960.3,0.67876442]
["bitfinex-derivatives","ETHF0:USTF0",1761438946941,0.8008,3960.4,3960.3,0.67876442]
["bitfinex-derivatives","ETHF0:USTF0",1761438947140,0.8008,3960.4,3960.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438947548,0.6999,3960.0,3959.9,4.34105442]
["bitfinex-derivatives","ETHF0:USTF0",1761438947849,0.4709,3960.0,3959.9,13.23405442]
["bitfinex-derivatives","ETHF0:USTF0",1761438949353,0.4709,3960.0,3959.9,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761438949652,0.4709,3960.0,3959.9,13.23405442]
["bitfinex-derivatives","ETHF0:USTF0",1761438950455,0.4709,3960.0,3959.9,12.55529]
["bitfinex-derivatives","ETHF0:USTF0",1761438951252,0.4709,3960.0,3959.9,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761438951450,0.4709,3960.0,3959.9,12.55529]
["bitfinex-derivatives","ETHF0:USTF0",1761438951958,0.3377,3960.9,3960.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761438952254,0.3377,3960.9,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438956465,0.34056748,3961.4,3960.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761438956654,0.34056748,3961.4,3961.0,0.45436]
["bitfinex-derivatives","ETHF0:USTF0",1761438956854,0.23186748,3961.4,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438957055,0.5667,3961.3,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438957558,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438957856,0.5667,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438959758,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438961667,0.3377,3961.2,3961.1,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761438964169,0.5563,3961.2,3961.1,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761438965568,0.3377,3961.2,3961.1,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761438975469,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438980480,0.3377,3961.2,3961.1,9.57206042]
["bitfinex-derivatives","ETHF0:USTF0",1761438981178,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438981376,0.3377,3961.2,3961.1,9.57206042]
["bitfinex-derivatives","ETHF0:USTF0",1761438982466,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438984874,0.5569,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438987282,0.5569,3961.2,3961.1,9.79840892]
["bitfinex-derivatives","ETHF0:USTF0",1761438990287,0.5569,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438991387,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438994489,0.5569,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438994987,0.3377,3961.2,3961.1,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761438997787,0.3354,3961.3,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761438997989,0.3354,3961.3,3961.2,1.13334969]
["bitfinex-derivatives","ETHF0:USTF0",1761439001797,0.3354,3961.3,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761439003087,0.7875,3961.3,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761439003895,0.781,3961.1,3961.0,1.35661338]
["bitfinex-derivatives","ETHF0:USTF0",1761439004094,0.781,3961.1,3961.0,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439004290,0.781,3960.9,3960.8,1.35661338]
["bitfinex-derivatives","ETHF0:USTF0",1761439004596,0.781,3960.8,3960.7,1.81101338]
["bitfinex-derivatives","ETHF0:USTF0",1761439004797,0.781,3960.8,3960.7,10.70301338]
["bitfinex-derivatives","ETHF0:USTF0",1761439005394,0.781,3960.8,3960.7,9.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761439006292,0.3289,3960.7,3960.6,1.35661338]
["bitfinex-derivatives","ETHF0:USTF0",1761439006493,0.4521,3960.6,3960.5,3.66222]
["bitfinex-derivatives","ETHF0:USTF0",1761439006797,0.781,3960.6,3960.5,12.55422]
["bitfinex-derivatives","ETHF0:USTF0",1761439007695,0.781,3960.6,3960.5,4.11254945]
["bitfinex-derivatives","ETHF0:USTF0",1761439007897,0.9098,3960.5,3960.4,9.79674945]
["bitfinex-derivatives","ETHF0:USTF0",1761439008301,0.781,3960.4,3960.3,0.90474945]
["bitfinex-derivatives","ETHF0:USTF0",1761439008494,0.781,3960.4,3960.3,9.79674945]
["bitfinex-derivatives","ETHF0:USTF0",1761439009000,0.1288,3960.5,3960.1,3.66227]
["bitfinex-derivatives","ETHF0:USTF0",1761439009001,0.781,3960.3,3960.2,9.79674945]
["bitfinex-derivatives","ETHF0:USTF0",1761439009299,0.781,3960.3,3960.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439010300,0.781,3960.3,3960.2,9.56993634]
["bitfinex-derivatives","ETHF0:USTF0",1761439010504,0.781,3960.3,3960.2,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439011604,0.781,3960.3,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439011605,0.4521,3960.3,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439011808,0.781,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439012003,0.781,3959.9,3959.8,0.67793634]
["bitfinex-derivatives","ETHF0:USTF0",1761439012316,0.781,3959.9,3959.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761439013405,0.4521,3959.9,3959.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761439013798,0.2329,3959.9,3959.8,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761439014004,0.3289,3959.9,3959.8,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761439015011,0.5618,3959.9,3959.8,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761439016811,0.3289,3959.9,3959.8,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761439020207,0.3289,3959.9,3959.8,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761439022218,0.4581,3960.0,3959.8,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761439022605,0.3293,3959.9,3959.8,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761439026119,0.3293,3959.9,3959.8,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761439026319,0.3293,3959.9,3959.8,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761439026920,0.3293,3959.9,3959.8,9.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761439027219,0.5507,3959.9,3959.8,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761439028415,0.5507,3959.9,3959.8,13.23323634]
["bitfinex-derivatives","ETHF0:USTF0",1761439028819,0.7799,3959.9,3959.8,3.88573634]
["bitfinex-derivatives","ETHF0:USTF0",1761439029018,0.7799,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439029214,0.1288,3960.0,3959.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761439029215,0.7577,3959.7,3959.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761439031419,0.1392,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439031720,0.8969,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439035220,0.3267,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439035522,0.7577,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439036419,0.5399,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439037025,0.7577,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439043129,0.3267,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439046033,0.5399,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439047133,0.7577,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439049037,0.7577,3959.4,3959.3,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761439053235,0.7577,3959.4,3959.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761439056137,0.5399,3959.4,3959.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761439056341,0.5399,3959.4,3959.3,9.57188375]
["bitfinex-derivatives","ETHF0:USTF0",1761439057634,0.3267,3959.4,3959.3,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761439058240,0.3267,3959.4,3959.3,9.79974945]
["bitfinex-derivatives","ETHF0:USTF0",1761439061247,0.338,3959.7,3959.3,9.79974945]
["bitfinex-derivatives","ETHF0:USTF0",1761439061446,0.338,3959.7,3959.6,0.67923421]
["bitfinex-derivatives","ETHF0:USTF0",1761439061642,0.5572,3959.7,3959.6,10.02875421]
["bitfinex-derivatives","ETHF0:USTF0",1761439063749,0.5572,3959.7,3959.6,9.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761439066753,0.5572,3959.7,3959.6,12.55732]
["bitfinex-derivatives","ETHF0:USTF0",1761439067144,0.338,3959.7,3959.6,12.55732]
["bitfinex-derivatives","ETHF0:USTF0",1761439067850,0.5572,3959.7,3959.6,12.55732]
["bitfinex-derivatives","ETHF0:USTF0",1761439068252,0.338,3959.7,3959.6,12.55732]
["bitfinex-derivatives","ETHF0:USTF0",1761439070056,0.5572,3959.7,3959.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761439070553,0.7774,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439071556,0.7774,3959.7,3959.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439071750,0.7774,3959.7,3959.6,9.57296134]
["bitfinex-derivatives","ETHF0:USTF0",1761439074149,0.338,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439077458,0.5572,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439078562,0.338,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439079459,0.338,3959.7,3959.6,13.00654945]
["bitfinex-derivatives","ETHF0:USTF0",1761439080261,0.338,3959.7,3959.6,9.79874945]
["bitfinex-derivatives","ETHF0:USTF0",1761439080463,0.338,3959.7,3959.6,13.00654945]
["bitfinex-derivatives","ETHF0:USTF0",1761439081763,0.338,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439087968,0.338,3959.7,3959.6,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761439088169,0.338,3959.7,3959.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761439088867,0.3333,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761439089168,0.3333,3959.9,3959.7,1.13379796]
["bitfinex-derivatives","ETHF0:USTF0",1761439090664,0.3333,3959.9,3959.8,0.67927796]
["bitfinex-derivatives","ETHF0:USTF0",1761439090871,0.3333,3959.9,3959.7,1.35926945]
["bitfinex-derivatives","ETHF0:USTF0",1761439091771,0.3333,3960.2,3959.8,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1761439092068,0.3333,3960.2,3960.1,4.11329561]
["bitfinex-derivatives","ETHF0:USTF0",1761439092269,0.3333,3960.2,3960.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439092668,0.3333,3960.2,3960.1,3.66227]
["bitfinex-derivatives","ETHF0:USTF0",1761439092861,0.3333,3960.2,3960.1,4.56776561]
["bitfinex-derivatives","ETHF0:USTF0",1761439093268,0.1288,3960.5,3960.4,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761439093458,0.1288,3960.5,3960.4,1.13320829]
["bitfinex-derivatives","ETHF0:USTF0",1761439093772,0.3333,3960.9,3960.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761439094067,0.3333,3960.8,3960.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761439094263,0.5484,3960.8,3960.7,0.45439]
["bitfinex-derivatives","ETHF0:USTF0",1761439095857,0.3333,3960.7,3960.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439096265,0.5484,3960.7,3960.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439096470,0.7784,3960.7,3960.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439096872,0.5484,3960.7,3960.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439097069,0.3333,3960.7,3960.6,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439097672,0.1288,3961.0,3960.9,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761439097865,0.5739,3961.0,3960.9,0.45438]
["bitfinex-derivatives","ETHF0:USTF0",1761439098363,0.9072,3961.0,3960.9,9.34538]
["bitfinex-derivatives","ETHF0:USTF0",1761439101081,0.9072,3961.0,3960.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761439101980,1.35652435,3961.6,3960.9,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761439101981,1.51820932,3962.1,3961.5,0.45431]
["bitfinex-derivatives","ETHF0:USTF0",1761439102168,0.022,3962.8,3962.7,0.45417]
["bitfinex-derivatives","ETHF0:USTF0",1761439102366,0.1352,3963.5,3963.1,0.45412]
["bitfinex-derivatives","ETHF0:USTF0",1761439102572,0.4451,3963.2,3963.1,3.66192]
["bitfinex-derivatives","ETHF0:USTF0",1761439102767,0.4451,3963.2,3963.1,12.59592]
["bitfinex-derivatives","ETHF0:USTF0",1761439102972,0.44823793,3963.2,3963.1,13.26190379]
["bitfinex-derivatives","ETHF0:USTF0",1761439103173,0.44823793,3963.2,3963.1,3.87378379]
["bitfinex-derivatives","ETHF0:USTF0",1761439103573,0.44823793,3963.2,3963.1,3.2101606]
["bitfinex-derivatives","ETHF0:USTF0",1761439103768,0.47000224,3963.2,3963.1,3.2101606]
["bitfinex-derivatives","ETHF0:USTF0",1761439104076,0.82296267,3963.2,3963.1,3.2101606]
["bitfinex-derivatives","ETHF0:USTF0",1761439104676,0.82296267,3963.2,3963.1,0.0023606]
["bitfinex-derivatives","ETHF0:USTF0",1761439105770,8.82296267,3963.2,3962.2,3.88649218]
["bitfinex-derivatives","ETHF0:USTF0",1761439105970,0.7784,3961.4,3961.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439106181,0.81982474,3961.4,3961.3,12.81105194]
["bitfinex-derivatives","ETHF0:USTF0",1761439106879,0.81982474,3961.4,3961.3,12.81430484]
["bitfinex-derivatives","ETHF0:USTF0",1761439109382,0.37472474,3961.4,3961.3,12.81430484]
["bitfinex-derivatives","ETHF0:USTF0",1761439110581,0.1352,3961.5,3961.4,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761439110782,0.1352,3961.5,3961.4,1.12257194]
["bitfinex-derivatives","ETHF0:USTF0",1761439112486,0.4685,3961.5,3961.4,1.12257194]
["bitfinex-derivatives","ETHF0:USTF0",1761439112987,0.4685,3961.5,3961.4,4.33037194]
["bitfinex-derivatives","ETHF0:USTF0",1761439115386,0.6836,3961.5,3961.4,4.33037194]
["bitfinex-derivatives","ETHF0:USTF0",1761439118588,0.9136,3961.5,3961.4,4.33037194]
["bitfinex-derivatives","ETHF0:USTF0",1761439121792,0.9136,3961.5,3961.4,5.23586755]
["bitfinex-derivatives","ETHF0:USTF0",1761439122491,0.9136,3961.5,3961.4,4.33037194]
["bitfinex-derivatives","ETHF0:USTF0",1761439122893,0.9136,3961.5,3961.4,4.3315262]
["bitfinex-derivatives","ETHF0:USTF0",1761439124392,0.9136,3961.5,3961.4,13.2555262]
["bitfinex-derivatives","ETHF0:USTF0",1761439124791,0.6836,3961.5,3961.4,13.2555262]
["bitfinex-derivatives","ETHF0:USTF0",1761439125292,0.6836,3961.5,3961.4,14.61213958]
["bitfinex-derivatives","ETHF0:USTF0",1761439127690,0.9186,3961.5,3961.4,14.61213958]
["bitfinex-derivatives","ETHF0:USTF0",1761439128289,0.9186,3961.5,3961.4,3.8772062]
["bitfinex-derivatives","ETHF0:USTF0",1761439128592,0.9186,3961.5,3961.4,12.7992062]
["bitfinex-derivatives","ETHF0:USTF0",1761439128890,0.9186,3961.5,3961.4,13.47530703]
["bitfinex-derivatives","ETHF0:USTF0",1761439130393,0.9186,3961.5,3961.4,12.7992062]
["bitfinex-derivatives","ETHF0:USTF0",1761439133487,0.9186,3961.5,3961.4,3.8772062]
["bitfinex-derivatives","ETHF0:USTF0",1761439133891,0.9242,3961.0,3960.9,8.735]
["bitfinex-derivatives","ETHF0:USTF0",1761439134096,0.9242,3961.0,3960.9,9.42895816]
["bitfinex-derivatives","ETHF0:USTF0",1761439134503,0.9242,3961.0,3960.9,9.61595816]
["bitfinex-derivatives","ETHF0:USTF0",1761439134899,0.9242,3961.0,3960.9,9.61790139]
["bitfinex-derivatives","ETHF0:USTF0",1761439136005,0.9242,3961.0,3960.9,0.69590139]
["bitfinex-derivatives","ETHF0:USTF0",1761439136500,0.9242,3961.0,3960.9,0.00194323]
["bitfinex-derivatives","ETHF0:USTF0",1761439139100,0.6892,3961.0,3960.9,9.60953778]
["bitfinex-derivatives","ETHF0:USTF0",1761439139298,0.9242,3961.0,3960.9,9.60953778]
["bitfinex-derivatives","ETHF0:USTF0",1761439141802,0.6892,3961.0,3960.9,10.51075234]
["bitfinex-derivatives","ETHF0:USTF0",1761439142702,0.4666,3961.0,3960.9,10.51075234]
["bitfinex-derivatives","ETHF0:USTF0",1761439143006,0.4666,3961.0,3960.9,9.60953778]
["bitfinex-derivatives","ETHF0:USTF0",1761439144306,0.4666,3961.0,3960.9,9.60922133]
["bitfinex-derivatives","ETHF0:USTF0",1761439147114,0.4666,3961.0,3960.9,10.96104317]
["bitfinex-derivatives","ETHF0:USTF0",1761439149110,0.6994,3961.0,3960.9,10.96104317]
["bitfinex-derivatives","ETHF0:USTF0",1761439150212,0.6994,3961.0,3960.9,9.60922133]
["bitfinex-derivatives","ETHF0:USTF0",1761439154518,0.4666,3961.0,3960.9,9.60922133]
["bitfinex-derivatives","ETHF0:USTF0",1761439155320,0.347,3961.5,3961.4,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761439155517,0.347,3961.5,3961.4,13.2643981]
["bitfinex-derivatives","ETHF0:USTF0",1761439156215,0.5782,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439157215,0.904,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439159214,0.461,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439162317,0.6728,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439162725,0.461,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439163826,0.6728,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439164326,0.461,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439165622,0.6728,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439168724,0.461,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439173130,0.6728,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439174532,0.461,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439177134,0.6728,3961.5,3961.4,13.2663981]
["bitfinex-derivatives","ETHF0:USTF0",1761439181336,0.1352,3962.0,3961.9,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761439181641,0.1352,3962.0,3961.9,13.2513381]
["bitfinex-derivatives","ETHF0:USTF0",1761439183428,0.4832,3962.0,3961.9,13.2513381]
["bitfinex-derivatives","ETHF0:USTF0",1761439185340,0.3503,3962.5,3962.4,0.45421]
["bitfinex-derivatives","ETHF0:USTF0",1761439185535,0.3503,3962.5,3962.4,13.2482881]
["bitfinex-derivatives","ETHF0:USTF0",1761439186234,0.1352,3962.5,3962.4,13.2482881]
["bitfinex-derivatives","ETHF0:USTF0",1761439187342,0.4832,3962.5,3962.4,13.2482881]
["bitfinex-derivatives","ETHF0:USTF0",1761439190045,0.4832,3962.5,3962.4,10.0404881]
["bitfinex-derivatives","ETHF0:USTF0",1761439190442,0.4832,3962.5,3962.4,13.2482881]
["bitfinex-derivatives","ETHF0:USTF0",1761439190740,0.9297,3962.5,3962.4,13.2482881]
["bitfinex-derivatives","ETHF0:USTF0",1761439191242,0.9297,3962.5,3962.4,4.3472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439191449,0.9297,3962.5,3962.4,13.2472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439191949,0.6983,3962.5,3962.4,13.2472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439192534,0.9297,3962.5,3962.4,4.3472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439192740,0.9297,3962.5,3962.4,13.2472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439194246,0.9297,3962.5,3962.4,4.3472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439194445,0.9297,3962.5,3962.4,13.2472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439194747,0.9297,3962.5,3962.4,13.2462881]
["bitfinex-derivatives","ETHF0:USTF0",1761439195249,0.4832,3962.5,3962.4,13.2462881]
["bitfinex-derivatives","ETHF0:USTF0",1761439197153,0.9297,3962.5,3962.4,13.2462881]
["bitfinex-derivatives","ETHF0:USTF0",1761439197951,0.6983,3962.5,3962.4,13.2462881]
["bitfinex-derivatives","ETHF0:USTF0",1761439198856,0.6983,3962.5,3962.4,4.3472881]
["bitfinex-derivatives","ETHF0:USTF0",1761439199055,0.6983,3962.5,3962.4,13.2562881]
["bitfinex-derivatives","ETHF0:USTF0",1761439200056,0.4832,3962.5,3962.4,13.2562881]
["bitfinex-derivatives","ETHF0:USTF0",1761439201059,0.4832,3962.5,3962.4,15.06374197]
["bitfinex-derivatives","ETHF0:USTF0",1761439201759,0.4832,3962.5,3962.4,13.2562881]
["bitfinex-derivatives","ETHF0:USTF0",1761439202167,0.13,3963.0,3962.9,0.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761439202362,0.1345,3963.5,3963.1,0.45413]
["bitfinex-derivatives","ETHF0:USTF0",1761439202571,0.1345,3963.5,3963.1,1.1394081]
["bitfinex-derivatives","ETHF0:USTF0",1761439202767,0.32193793,3963.2,3963.1,1.1394081]
["bitfinex-derivatives","ETHF0:USTF0",1761439205069,0.76753793,3963.2,3963.1,1.1394081]
["bitfinex-derivatives","ETHF0:USTF0",1761439205565,0.76753793,3963.2,3963.1,9.5952781]
["bitfinex-derivatives","ETHF0:USTF0",1761439205765,0.76753793,3963.2,3963.1,10.94703675]
["bitfinex-derivatives","ETHF0:USTF0",1761439207274,0.76753793,3963.2,3963.1,9.5952781]
["bitfinex-derivatives","ETHF0:USTF0",1761439207671,0.32193793,3963.2,3963.1,9.5952781]
["bitfinex-derivatives","ETHF0:USTF0",1761439207871,0.76753793,3963.2,3963.1,2.03703675]
["bitfinex-derivatives","ETHF0:USTF0",1761439208173,0.76753793,3963.2,3963.1,9.5942781]
["bitfinex-derivatives","ETHF0:USTF0",1761439208967,0.76753793,3963.2,3963.1,9.5932781]
["bitfinex-derivatives","ETHF0:USTF0",1761439209276,0.76753793,3963.2,3963.1,10.49450447]
["bitfinex-derivatives","ETHF0:USTF0",1761439210069,0.76753793,3963.2,3963.1,9.5932781]
["bitfinex-derivatives","ETHF0:USTF0",1761439210778,0.76753793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439211078,0.76753793,3963.2,3963.1,10.49460912]
["bitfinex-derivatives","ETHF0:USTF0",1761439211977,0.76753793,3963.2,3963.1,10.49360912]
["bitfinex-derivatives","ETHF0:USTF0",1761439212571,0.76753793,3963.2,3963.1,9.5922781]
["bitfinex-derivatives","ETHF0:USTF0",1761439212971,0.76753793,3963.2,3963.1,9.5912781]
["bitfinex-derivatives","ETHF0:USTF0",1761439213568,0.76753793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439213877,0.76753793,3963.2,3963.1,9.5902781]
["bitfinex-derivatives","ETHF0:USTF0",1761439216979,0.76753793,3963.2,3963.1,1.58792224]
["bitfinex-derivatives","ETHF0:USTF0",1761439217181,0.76753793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439218478,8.76753793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439224997,0.76753793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439230001,3.97533793,3963.2,3963.1,0.6852781]
["bitfinex-derivatives","ETHF0:USTF0",1761439234404,3.97533793,3963.2,3963.1,1.36237299]
["bitfinex-derivatives","ETHF0:USTF0",1761439244314,3.65653793,3963.2,3962.7,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439244519,0.3347,3962.7,3962.5,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439244710,0.7661,3962.6,3962.5,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439245013,0.8973,3962.5,3962.4,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439246217,0.2175,3962.1,3962.0,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439246423,0.7661,3961.9,3961.8,1.35173059]
["bitfinex-derivatives","ETHF0:USTF0",1761439246623,0.3347,3961.9,3961.7,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761439248016,0.3347,3961.9,3961.1,10.03089]
["bitfinex-derivatives","ETHF0:USTF0",1761439248017,0.7661,3961.4,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439248229,0.5522,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439249915,0.7661,3961.3,3961.2,4.56287338]
["bitfinex-derivatives","ETHF0:USTF0",1761439250217,0.7661,3961.3,3961.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439252618,0.3347,3961.2,3961.1,1.80942338]
["bitfinex-derivatives","ETHF0:USTF0",1761439252820,0.5522,3961.2,3961.1,0.45435]
["bitfinex-derivatives","ETHF0:USTF0",1761439254821,0.2175,3961.2,3961.0,10.25507338]
["bitfinex-derivatives","ETHF0:USTF0",1761439255025,0.7661,3961.1,3961.0,1.35507338]
["bitfinex-derivatives","ETHF0:USTF0",1761439255327,0.6834,3961.0,3960.9,1.35701661]
["bitfinex-derivatives","ETHF0:USTF0",1761439255531,0.6834,3961.0,3960.9,0.00194323]
["bitfinex-derivatives","ETHF0:USTF0",1761439255832,0.8973,3961.0,3960.9,0.00194323]
["bitfinex-derivatives","ETHF0:USTF0",1761439256527,0.8973,3961.0,3960.9,0.6527932]
["bitfinex-derivatives","ETHF0:USTF0",1761439258526,0.8973,3961.0,3960.9,0.00194323]
["bitfinex-derivatives","ETHF0:USTF0",1761439260326,0.5626,3961.0,3960.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439260530,0.7665,3960.1,3960.0,12.0388]
["bitfinex-derivatives","ETHF0:USTF0",1761439260830,0.7665,3960.1,3960.0,12.68904502]
["bitfinex-derivatives","ETHF0:USTF0",1761439261331,0.76948886,3960.1,3960.0,0.65291268]
["bitfinex-derivatives","ETHF0:USTF0",1761439261531,0.76948886,3960.1,3960.0,0.00266766]
["bitfinex-derivatives","ETHF0:USTF0",1761439261719,0.1341,3959.5,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439261921,0.7665,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439262119,0.7665,3959.3,3959.2,3.85826652]
["bitfinex-derivatives","ETHF0:USTF0",1761439262531,0.1341,3959.0,3958.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439262832,0.7665,3958.9,3958.8,3.20964081]
["bitfinex-derivatives","ETHF0:USTF0",1761439263035,0.7665,3958.9,3958.8,3.86005218]
["bitfinex-derivatives","ETHF0:USTF0",1761439263234,0.7665,3958.9,3958.8,3.20964081]
["bitfinex-derivatives","ETHF0:USTF0",1761439271930,0.7665,3958.9,3958.8,0.00184081]
["bitfinex-derivatives","ETHF0:USTF0",1761439272533,0.335,3958.9,3958.8,4.31222784]
["bitfinex-derivatives","ETHF0:USTF0",1761439277338,0.555,3958.9,3958.8,4.31222784]
["bitfinex-derivatives","ETHF0:USTF0",1761439280443,0.555,3958.9,3958.8,5.21125127]
["bitfinex-derivatives","ETHF0:USTF0",1761439281441,0.555,3958.9,3958.8,5.21400554]
["bitfinex-derivatives","ETHF0:USTF0",1761439282338,0.555,3958.9,3958.8,4.31222784]
["bitfinex-derivatives","ETHF0:USTF0",1761439283441,0.555,3958.9,3958.8,5.66730122]
["bitfinex-derivatives","ETHF0:USTF0",1761439283934,0.7896,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439289346,0.7896,3958.9,3958.8,1.55274035]
["bitfinex-derivatives","ETHF0:USTF0",1761439301459,0.7896,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439301758,0.7896,3958.9,3958.8,1.55274035]
["bitfinex-derivatives","ETHF0:USTF0",1761439302352,0.7896,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439302755,0.555,3958.9,3958.8,4.76054035]
["bitfinex-derivatives","ETHF0:USTF0",1761439303771,0.7854,3958.9,3958.8,1.55274035]
["bitfinex-derivatives","ETHF0:USTF0",1761439304270,0.7854,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439307171,0.7854,3958.9,3958.8,1.55274035]
["bitfinex-derivatives","ETHF0:USTF0",1761439307471,0.7854,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439308172,0.7854,3958.9,3958.8,1.55274035]
["bitfinex-derivatives","ETHF0:USTF0",1761439310471,0.7854,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439310676,0.7854,3958.9,3958.8,1.33046424]
["bitfinex-derivatives","ETHF0:USTF0",1761439311274,0.7854,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439311969,0.7854,3958.9,3958.8,1.33063513]
["bitfinex-derivatives","ETHF0:USTF0",1761439312172,0.7854,3958.9,3958.8,0.64980784]
["bitfinex-derivatives","ETHF0:USTF0",1761439314578,0.7854,3958.9,3958.8,0.68321179]
["bitfinex-derivatives","ETHF0:USTF0",1761439317076,3.9932,3958.9,3958.8,0.68321179]
["bitfinex-derivatives","ETHF0:USTF0",1761439321175,0.7799,3958.6,3958.5,0.27407505]
["bitfinex-derivatives","ETHF0:USTF0",1761439321380,0.7799,3958.2,3958.1,0.90293251]
["bitfinex-derivatives","ETHF0:USTF0",1761439321575,0.3183,3958.1,3958.0,0.90293251]
["bitfinex-derivatives","ETHF0:USTF0",1761439321781,0.7799,3958.1,3958.0,0.90293251]
["bitfinex-derivatives","ETHF0:USTF0",1761439322173,0.4616,3958.1,3958.0,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761439322478,0.2327,3958.1,3958.0,0.90486756]
["bitfinex-derivatives","ETHF0:USTF0",1761439322678,0.551,3958.1,3958.0,0.90486756]
["bitfinex-derivatives","ETHF0:USTF0",1761439322979,0.7799,3958.1,3958.0,0.90486756]
["bitfinex-derivatives","ETHF0:USTF0",1761439323174,0.7799,3958.1,3958.0,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761439340684,0.7799,3958.1,3958.0,0.90486756]
["bitfinex-derivatives","ETHF0:USTF0",1761439340885,0.3183,3958.1,3958.0,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761439341191,0.3183,3958.1,3958.0,1.35700843]
["bitfinex-derivatives","ETHF0:USTF0",1761439341993,0.3183,3958.1,3958.0,0.00193505]
["bitfinex-derivatives","ETHF0:USTF0",1761439342386,0.3183,3958.1,3958.0,8.90793505]
["bitfinex-derivatives","ETHF0:USTF0",1761439344277,0.1341,3959.0,3958.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761439344478,0.2259,3959.4,3959.3,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439344683,0.2259,3959.4,3959.2,10.26519053]
["bitfinex-derivatives","ETHF0:USTF0",1761439344684,0.4498,3959.4,3959.2,10.26519053]
["bitfinex-derivatives","ETHF0:USTF0",1761439344988,0.4498,3959.4,3959.3,1.36019053]
["bitfinex-derivatives","ETHF0:USTF0",1761439345191,0.2259,3959.4,3959.2,13.92756053]
["bitfinex-derivatives","ETHF0:USTF0",1761439345989,0.4498,3959.3,3959.2,13.92756053]
["bitfinex-derivatives","ETHF0:USTF0",1761439346190,0.4498,3959.3,3959.2,12.56737]
["bitfinex-derivatives","ETHF0:USTF0",1761439346389,0.7926,3959.3,3959.2,12.56737]
["bitfinex-derivatives","ETHF0:USTF0",1761439346593,0.7926,3959.3,3959.2,3.66237]
["bitfinex-derivatives","ETHF0:USTF0",1761439347090,0.7926,3959.3,3959.2,4.56698941]
["bitfinex-derivatives","ETHF0:USTF0",1761439347792,0.7926,3959.3,3959.2,4.11241941]
["bitfinex-derivatives","ETHF0:USTF0",1761439348192,0.7926,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439348689,0.3428,3959.2,3959.1,0.90461941]
["bitfinex-derivatives","ETHF0:USTF0",1761439348892,0.3428,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439349088,0.7926,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439352794,0.3428,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439354194,0.3428,3959.1,3959.0,1.35792636]
["bitfinex-derivatives","ETHF0:USTF0",1761439354697,0.3428,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439355105,0.3428,3959.1,3959.0,1.35779584]
["bitfinex-derivatives","ETHF0:USTF0",1761439360304,0.3428,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439360606,0.3644,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439360808,0.5822,3959.5,3959.4,12.56535]
["bitfinex-derivatives","ETHF0:USTF0",1761439362608,0.9314,3959.5,3959.4,12.56535]
["bitfinex-derivatives","ETHF0:USTF0",1761439365501,0.9314,3959.5,3959.4,12.56435]
["bitfinex-derivatives","ETHF0:USTF0",1761439366507,0.9314,3959.5,3959.4,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1761439366810,0.9314,3959.5,3959.4,12.56435]
["bitfinex-derivatives","ETHF0:USTF0",1761439367812,0.9314,3959.5,3959.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761439368814,0.9314,3959.5,3959.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439369107,0.9314,3959.5,3959.4,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761439369613,0.9314,3959.5,3959.4,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761439369911,0.7973,3959.4,3959.3,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439370098,0.7973,3959.4,3959.2,0.90289889]
["bitfinex-derivatives","ETHF0:USTF0",1761439370303,0.7973,3959.2,3959.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439370510,0.7973,3959.2,3959.1,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761439370811,0.7973,3959.2,3959.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439371000,0.7973,3959.2,3959.1,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761439371813,0.7973,3959.2,3959.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439372011,0.7973,3959.2,3959.1,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761439372217,0.7973,3959.2,3959.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439372405,0.7973,3959.2,3959.1,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761439373214,0.7973,3959.2,3959.1,10.71678053]
["bitfinex-derivatives","ETHF0:USTF0",1761439374210,0.7973,3959.2,3959.1,9.35659]
["bitfinex-derivatives","ETHF0:USTF0",1761439375517,0.7973,3959.2,3959.1,10.71672919]
["bitfinex-derivatives","ETHF0:USTF0",1761439381119,0.7973,3959.2,3959.1,1.81472919]
["bitfinex-derivatives","ETHF0:USTF0",1761439381307,0.7973,3959.2,3959.1,10.71572919]
["bitfinex-derivatives","ETHF0:USTF0",1761439384021,0.7973,3959.2,3959.1,1.81472919]
["bitfinex-derivatives","ETHF0:USTF0",1761439384220,0.7973,3959.2,3959.1,10.71572919]
["bitfinex-derivatives","ETHF0:USTF0",1761439386416,0.7973,3959.2,3959.1,9.35559]
["bitfinex-derivatives","ETHF0:USTF0",1761439386717,0.7973,3959.2,3959.0,4.56793919]
["bitfinex-derivatives","ETHF0:USTF0",1761439386718,0.3194,3959.1,3959.0,4.56793919]
["bitfinex-derivatives","ETHF0:USTF0",1761439386930,0.7783,3959.1,3959.0,13.46893919]
["bitfinex-derivatives","ETHF0:USTF0",1761439387223,0.7783,3959.1,3959.0,1.36013919]
["bitfinex-derivatives","ETHF0:USTF0",1761439387418,0.4589,3959.1,3959.0,0.90639473]
["bitfinex-derivatives","ETHF0:USTF0",1761439387922,0.7783,3959.1,3959.0,0.90639473]
["bitfinex-derivatives","ETHF0:USTF0",1761439390337,0.8038,3959.1,3959.0,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439390535,0.9111,3959.0,3958.9,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439392126,0.9111,3959.0,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439392331,0.7827,3958.9,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439404846,0.568,3958.9,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439405250,0.7827,3958.9,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439407648,0.568,3958.9,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439407946,0.3449,3958.9,3958.8,0.67962454]
["bitfinex-derivatives","ETHF0:USTF0",1761439409141,0.3449,3958.9,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439409745,0.3449,3958.9,3958.7,1.36102473]
["bitfinex-derivatives","ETHF0:USTF0",1761439411950,0.3449,3958.9,3958.8,0.67988643]
["bitfinex-derivatives","ETHF0:USTF0",1761439412252,0.568,3958.9,3958.8,0.67988643]
["bitfinex-derivatives","ETHF0:USTF0",1761439415145,0.2231,3958.9,3958.7,1.36102473]
["bitfinex-derivatives","ETHF0:USTF0",1761439415452,0.3449,3958.8,3958.7,1.36102473]
["bitfinex-derivatives","ETHF0:USTF0",1761439416544,0.3449,3958.8,3958.7,1.81476919]
["bitfinex-derivatives","ETHF0:USTF0",1761439420451,0.3449,3958.8,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439425055,0.5653,3958.8,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439432161,0.3449,3958.8,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439436261,0.5653,3958.8,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439440867,0.7975,3958.8,3958.7,0.45463]
["bitfinex-derivatives","ETHF0:USTF0",1761439444274,0.7975,3958.8,3958.7,3.66243]
["bitfinex-derivatives","ETHF0:USTF0",1761439447471,0.5653,3958.8,3958.7,12.56043]
["bitfinex-derivatives","ETHF0:USTF0",1761439447769,0.44345163,3959.0,3958.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761439447971,0.1341,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439448173,0.3652,3959.5,3959.4,12.56035]
["bitfinex-derivatives","ETHF0:USTF0",1761439448680,0.9185,3959.5,3959.4,12.56035]
["bitfinex-derivatives","ETHF0:USTF0",1761439450575,0.6976,3959.5,3959.4,12.56035]
["bitfinex-derivatives","ETHF0:USTF0",1761439450771,0.4665,3959.5,3959.4,12.56035]
["bitfinex-derivatives","ETHF0:USTF0",1761439452076,0.902,3959.5,3959.4,12.55935]
["bitfinex-derivatives","ETHF0:USTF0",1761439452789,0.902,3959.5,3959.4,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1761439452971,0.902,3959.5,3959.4,13.91644482]
["bitfinex-derivatives","ETHF0:USTF0",1761439453273,0.902,3959.5,3959.3,1.35709482]
["bitfinex-derivatives","ETHF0:USTF0",1761439453274,0.3324,3959.4,3959.3,1.35709482]
["bitfinex-derivatives","ETHF0:USTF0",1761439453578,0.3324,3959.4,3959.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761439458272,0.4665,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439458576,0.4665,3959.5,3959.4,1.81061601]
["bitfinex-derivatives","ETHF0:USTF0",1761439459375,0.4665,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439460268,0.4665,3959.5,3959.4,1.81045754]
["bitfinex-derivatives","ETHF0:USTF0",1761439460578,0.4665,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439460779,0.6811,3959.5,3959.4,9.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761439461179,0.6811,3959.5,3959.4,10.70640051]
["bitfinex-derivatives","ETHF0:USTF0",1761439461671,0.6811,3959.5,3959.4,1.81040051]
["bitfinex-derivatives","ETHF0:USTF0",1761439461876,0.902,3959.5,3959.4,10.70640051]
["bitfinex-derivatives","ETHF0:USTF0",1761439462176,0.902,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439462368,0.902,3959.5,3959.4,9.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761439466273,0.902,3959.5,3959.4,10.7067568]
["bitfinex-derivatives","ETHF0:USTF0",1761439467279,0.902,3959.5,3959.4,9.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761439468473,0.902,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439468674,0.902,3959.5,3959.4,9.35055]
["bitfinex-derivatives","ETHF0:USTF0",1761439469980,0.3324,3959.4,3959.3,4.56426598]
["bitfinex-derivatives","ETHF0:USTF0",1761439470187,0.7679,3959.4,3959.3,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761439474180,0.7679,3959.4,3959.3,13.00916183]
["bitfinex-derivatives","ETHF0:USTF0",1761439477189,0.7679,3959.4,3959.3,9.80136183]
["bitfinex-derivatives","ETHF0:USTF0",1761439480992,0.7679,3959.4,3959.3,1.5848727]
["bitfinex-derivatives","ETHF0:USTF0",1761439481286,0.5648,3959.3,3959.2,9.57551087]
["bitfinex-derivatives","ETHF0:USTF0",1761439481490,0.7832,3959.3,3959.2,9.57551087]
["bitfinex-derivatives","ETHF0:USTF0",1761439486505,0.7832,3959.3,3959.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761439486801,0.7832,3959.3,3959.2,9.57524407]
["bitfinex-derivatives","ETHF0:USTF0",1761439490205,0.7832,3959.3,3959.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761439493907,0.3505,3959.3,3959.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761439494405,0.3505,3959.3,3959.2,9.80136183]
["bitfinex-derivatives","ETHF0:USTF0",1761439496205,0.3505,3959.3,3959.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761439501805,0.3505,3959.3,3959.2,10.25246598]
["bitfinex-derivatives","ETHF0:USTF0",1761439502010,0.3505,3959.3,3959.2,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761439504005,0.3505,3959.3,3959.2,9.80326711]
["bitfinex-derivatives","ETHF0:USTF0",1761439507016,0.3505,3959.3,3959.2,10.25246598]
["bitfinex-derivatives","ETHF0:USTF0",1761439511217,0.5755,3959.3,3959.2,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761439511412,0.3185,3959.2,3959.1,0.45458]
["bitfinex-derivatives","ETHF0:USTF0",1761439511611,0.763,3959.2,3959.1,9.34858]
["bitfinex-derivatives","ETHF0:USTF0",1761439512316,0.3185,3959.1,3959.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439512620,0.763,3959.1,3959.0,12.55639]
["bitfinex-derivatives","ETHF0:USTF0",1761439513711,0.763,3959.1,3959.0,3.66239]
["bitfinex-derivatives","ETHF0:USTF0",1761439513918,0.763,3959.1,3959.0,12.55639]
["bitfinex-derivatives","ETHF0:USTF0",1761439519018,0.763,3959.1,3959.0,9.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761439519825,0.763,3959.1,3959.0,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439520120,0.763,3959.1,3959.0,9.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761439520925,0.3185,3959.1,3959.0,9.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761439521221,0.1341,3959.5,3959.0,9.34859]
["bitfinex-derivatives","ETHF0:USTF0",1761439521420,0.3185,3960.8,3959.7,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761439521723,0.3185,3960.8,3959.4,13.63668]
["bitfinex-derivatives","ETHF0:USTF0",1761439521724,0.3185,3960.8,3960.7,1.81346686]
["bitfinex-derivatives","ETHF0:USTF0",1761439521911,0.3185,3960.8,3960.7,10.25306686]
["bitfinex-derivatives","ETHF0:USTF0",1761439522115,0.3185,3960.8,3960.7,9.79875863]
["bitfinex-derivatives","ETHF0:USTF0",1761439522519,0.32174706,3960.8,3960.7,10.14168052]
["bitfinex-derivatives","ETHF0:USTF0",1761439523121,0.32174706,3960.8,3960.7,9.23692189]
["bitfinex-derivatives","ETHF0:USTF0",1761439523519,0.32174706,3960.8,3960.7,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761439525029,0.32174706,3960.8,3960.7,9.57134521]
["bitfinex-derivatives","ETHF0:USTF0",1761439525641,0.76624706,3960.8,3960.7,0.67734521]
["bitfinex-derivatives","ETHF0:USTF0",1761439525928,0.76624706,3960.8,3960.6,0.67734521]
["bitfinex-derivatives","ETHF0:USTF0",1761439525929,0.44774706,3960.8,3960.6,0.67734521]
["bitfinex-derivatives","ETHF0:USTF0",1761439526129,0.3185,3960.6,3960.5,0.67734521]
["bitfinex-derivatives","ETHF0:USTF0",1761439526332,0.763,3960.6,3960.5,9.56934521]
["bitfinex-derivatives","ETHF0:USTF0",1761439526826,0.763,3960.6,3960.5,0.67734521]
["bitfinex-derivatives","ETHF0:USTF0",1761439527032,0.763,3960.6,3960.5,9.56934521]
["bitfinex-derivatives","ETHF0:USTF0",1761439527236,0.763,3960.6,3960.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439527529,0.4445,3960.6,3960.3,3.88514521]
["bitfinex-derivatives","ETHF0:USTF0",1761439527736,0.763,3960.4,3960.3,12.77714521]
["bitfinex-derivatives","ETHF0:USTF0",1761439528031,0.763,3960.4,3960.3,3.88514521]
["bitfinex-derivatives","ETHF0:USTF0",1761439532035,0.763,3960.4,3960.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439532236,0.3185,3960.3,3960.2,9.34646]
["bitfinex-derivatives","ETHF0:USTF0",1761439532437,0.5435,3960.3,3960.2,9.34646]
["bitfinex-derivatives","ETHF0:USTF0",1761439535439,0.5435,3960.3,3960.2,0.45446]
["bitfinex-derivatives","ETHF0:USTF0",1761439535734,0.5435,3960.3,3960.2,9.34546]
["bitfinex-derivatives","ETHF0:USTF0",1761439541238,0.329,3960.2,3960.0,3.88456361]
["bitfinex-derivatives","ETHF0:USTF0",1761439541434,0.7849,3960.1,3960.0,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761439542235,0.1283,3960.5,3959.5,1.81312361]
["bitfinex-derivatives","ETHF0:USTF0",1761439542236,0.2349,3959.6,3959.5,4.33910361]
["bitfinex-derivatives","ETHF0:USTF0",1761439542436,0.329,3959.6,3959.5,13.23010361]
["bitfinex-derivatives","ETHF0:USTF0",1761439542742,0.5639,3959.6,3959.5,13.23010361]
["bitfinex-derivatives","ETHF0:USTF0",1761439543035,0.329,3959.6,3959.5,13.23010361]
["bitfinex-derivatives","ETHF0:USTF0",1761439544338,0.329,3959.6,3959.5,10.02230361]
["bitfinex-derivatives","ETHF0:USTF0",1761439546043,0.329,3959.6,3959.5,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761439546934,0.7849,3959.6,3959.5,9.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761439547337,0.7849,3959.6,3959.4,0.67763564]
["bitfinex-derivatives","ETHF0:USTF0",1761439547546,0.7849,3959.4,3959.3,3.66235]
["bitfinex-derivatives","ETHF0:USTF0",1761439548041,0.7849,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439550242,0.5639,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439551148,0.329,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439551348,0.329,3959.4,3959.3,13.23146796]
["bitfinex-derivatives","ETHF0:USTF0",1761439551548,0.329,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439552046,0.329,3959.4,3959.3,13.91241686]
["bitfinex-derivatives","ETHF0:USTF0",1761439559654,0.329,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439561053,0.1277,3959.5,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439561452,0.4457,3959.5,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439561653,0.318,3959.4,3959.3,12.55335]
["bitfinex-derivatives","ETHF0:USTF0",1761439562050,0.318,3959.7,3959.6,0.45453]
["bitfinex-derivatives","ETHF0:USTF0",1761439562249,0.318,3959.7,3959.6,9.34653]
["bitfinex-derivatives","ETHF0:USTF0",1761439563554,0.1277,3960.0,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439563755,0.1277,3960.0,3959.9,12.55429]
["bitfinex-derivatives","ETHF0:USTF0",1761439564156,0.4457,3960.0,3959.9,12.55429]
["bitfinex-derivatives","ETHF0:USTF0",1761439564448,0.4457,3960.0,3959.9,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1761439569355,0.9013,3960.0,3959.9,9.34649]
["bitfinex-derivatives","ETHF0:USTF0",1761439569666,0.7805,3959.9,3959.8,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439570047,0.7805,3959.9,3959.8,10.24777112]
["bitfinex-derivatives","ETHF0:USTF0",1761439570757,0.7805,3959.9,3959.8,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439570954,0.3356,3959.8,3959.7,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439571160,0.7805,3959.8,3959.7,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761439572154,0.7805,3959.7,3959.6,10.24777112]
["bitfinex-derivatives","ETHF0:USTF0",1761439572755,0.7805,3959.7,3959.6,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761439573963,0.7805,3959.7,3959.5,5.01911112]
["bitfinex-derivatives","ETHF0:USTF0",1761439574164,0.1277,3960.0,3959.5,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439574165,0.7805,3959.6,3959.5,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439574356,0.4449,3959.6,3959.5,9.79667507]
["bitfinex-derivatives","ETHF0:USTF0",1761439574561,0.2238,3959.6,3959.5,9.79667507]
["bitfinex-derivatives","ETHF0:USTF0",1761439574866,0.7805,3959.6,3959.5,9.79667507]
["bitfinex-derivatives","ETHF0:USTF0",1761439575163,0.7805,3959.6,3959.5,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439575364,0.7805,3959.6,3959.5,9.79667507]
["bitfinex-derivatives","ETHF0:USTF0",1761439575764,0.7805,3959.6,3959.5,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439577861,0.7805,3959.6,3959.5,0.67932111]
["bitfinex-derivatives","ETHF0:USTF0",1761439578262,0.4449,3959.6,3959.4,0.67932111]
["bitfinex-derivatives","ETHF0:USTF0",1761439578462,0.9182,3959.5,3959.4,0.67932111]
["bitfinex-derivatives","ETHF0:USTF0",1761439585672,0.5594,3959.4,3959.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761439585871,0.5594,3959.3,3959.2,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439586573,0.7805,3959.3,3959.2,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439588175,0.1377,3959.5,3959.0,1.35677112]
["bitfinex-derivatives","ETHF0:USTF0",1761439588176,0.7805,3959.1,3959.0,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439589572,0.4449,3959.1,3958.9,0.90567507]
["bitfinex-derivatives","ETHF0:USTF0",1761439589783,0.7805,3958.9,3958.8,0.09313237]
["bitfinex-derivatives","ETHF0:USTF0",1761439589979,0.7805,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439591178,0.5594,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439591373,0.1377,3958.5,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761439591683,0.1377,3959.0,3958.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761439591880,0.1377,3959.0,3958.9,10.25040394]
["bitfinex-derivatives","ETHF0:USTF0",1761439592081,0.4733,3959.0,3958.9,10.25040394]
["bitfinex-derivatives","ETHF0:USTF0",1761439597384,0.4733,3959.0,3958.9,9.34661]
["bitfinex-derivatives","ETHF0:USTF0",1761439602088,0.4733,3959.0,3958.9,10.70230092]
["bitfinex-derivatives","ETHF0:USTF0",1761439605292,0.6928,3959.0,3958.9,10.70230092]
["bitfinex-derivatives","ETHF0:USTF0",1761439605494,0.9258,3959.0,3958.9,10.24769092]
["bitfinex-derivatives","ETHF0:USTF0",1761439606200,0.9258,3959.0,3958.9,1.35569092]
["bitfinex-derivatives","ETHF0:USTF0",1761439606400,0.9258,3959.0,3958.9,10.24769092]
["bitfinex-derivatives","ETHF0:USTF0",1761439608399,0.6928,3959.0,3958.9,10.24769092]
["bitfinex-derivatives","ETHF0:USTF0",1761439614104,0.4733,3959.0,3958.9,10.24769092]
["bitfinex-derivatives","ETHF0:USTF0",1761439618607,0.4733,3959.0,3958.9,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761439621007,0.3293,3959.4,3959.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761439621207,0.3293,3959.4,3959.3,9.34656]
["bitfinex-derivatives","ETHF0:USTF0",1761439621410,0.3293,3959.4,3959.3,10.70494176]
["bitfinex-derivatives","ETHF0:USTF0",1761439621910,0.3293,3959.4,3959.3,9.34656]
["bitfinex-derivatives","ETHF0:USTF0",1761439622302,0.3293,3959.4,3959.3,10.70576235]
["bitfinex-derivatives","ETHF0:USTF0",1761439622811,0.3293,3959.4,3959.3,9.34656]
["bitfinex-derivatives","ETHF0:USTF0",1761439623309,0.3293,3959.4,3959.3,10.70558775]
["bitfinex-derivatives","ETHF0:USTF0",1761439627606,0.3293,3959.4,3959.3,9.34656]
["bitfinex-derivatives","ETHF0:USTF0",1761439628108,0.3293,3959.7,3959.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761439628302,0.3293,3959.7,3959.6,9.34552]
["bitfinex-derivatives","ETHF0:USTF0",1761439633822,0.3267,3959.9,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761439634119,3.2078,3960.3,3959.7,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761439634120,0.3267,3960.2,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439634306,0.4544,3960.0,3959.9,10.24884623]
["bitfinex-derivatives","ETHF0:USTF0",1761439635617,0.4544,3960.0,3959.9,9.34449]
["bitfinex-derivatives","ETHF0:USTF0",1761439638219,0.4544,3960.0,3959.9,10.24819623]
["bitfinex-derivatives","ETHF0:USTF0",1761439640927,0.4544,3960.0,3959.9,9.34449]
["bitfinex-derivatives","ETHF0:USTF0",1761439641124,0.1377,3960.5,3960.4,0.45444]
["bitfinex-derivatives","ETHF0:USTF0",1761439641325,0.1377,3960.5,3960.4,9.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761439641718,0.4644,3960.5,3960.4,9.34344]
["bitfinex-derivatives","ETHF0:USTF0",1761439644613,3.2078,3960.7,3960.6,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761439644614,3.5345,3960.7,3960.6,0.45441]
["bitfinex-derivatives","ETHF0:USTF0",1761439644820,0.00324706,3960.8,3960.6,1.35769677]
["bitfinex-derivatives","ETHF0:USTF0",1761439645022,0.00324706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439649122,0.32994706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439652723,0.00324706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439653029,0.32994706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439653530,0.32994706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439655731,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439655945,0.00324706,3960.8,3960.7,13.44765911]
["bitfinex-derivatives","ETHF0:USTF0",1761439657234,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439665445,0.00324706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439665644,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439666945,0.00324706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439667145,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439667546,0.34974706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439668247,0.34974706,3960.8,3960.7,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761439668545,0.34974706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439669145,0.34974706,3960.8,3960.7,13.89785332]
["bitfinex-derivatives","ETHF0:USTF0",1761439670449,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439674850,0.34974706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439675353,0.00324706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439675756,0.34974706,3960.8,3960.7,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761439675956,0.34974706,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439676158,0.34974706,3960.8,3960.7,12.0928]
["bitfinex-derivatives","ETHF0:USTF0",1761439676459,0.34974706,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439676760,0.34974706,3960.8,3960.7,12.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761439677156,0.34974706,3960.8,3960.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439677369,0.34974706,3960.8,3960.4,2.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1761439677370,0.3465,3960.7,3960.4,2.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1761439677553,0.00324706,3960.8,3960.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761439677554,0.4321,3960.4,3960.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761439677752,0.1333,3960.5,3960.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761439677753,0.7786,3960.3,3960.2,8.884]
["bitfinex-derivatives","ETHF0:USTF0",1761439679159,0.7786,3960.3,3960.2,10.23942063]
["bitfinex-derivatives","ETHF0:USTF0",1761439681762,0.3329,3960.2,3960.1,1.35542063]
["bitfinex-derivatives","ETHF0:USTF0",1761439681963,0.7867,3960.1,3960.0,1.35542063]
["bitfinex-derivatives","ETHF0:USTF0",1761439682162,0.7867,3960.1,3960.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761439682671,0.7867,3960.1,3960.0,10.19542063]
["bitfinex-derivatives","ETHF0:USTF0",1761439683369,0.7867,3960.1,3960.0,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761439685867,0.7867,3960.1,3960.0,9.7425922]
["bitfinex-derivatives","ETHF0:USTF0",1761439688066,0.7867,3960.1,3960.0,0.9025922]
["bitfinex-derivatives","ETHF0:USTF0",1761439688262,0.7867,3960.1,3959.8,0.9025922]
["bitfinex-derivatives","ETHF0:USTF0",1761439688263,0.7668,3959.9,3959.8,0.9025922]
["bitfinex-derivatives","ETHF0:USTF0",1761439688459,0.908,3959.5,3959.4,0.67682146]
["bitfinex-derivatives","ETHF0:USTF0",1761439688658,0.3327,3959.3,3959.2,12.77062146]
["bitfinex-derivatives","ETHF0:USTF0",1761439688873,0.7668,3959.3,3959.2,12.77062146]
["bitfinex-derivatives","ETHF0:USTF0",1761439689374,0.7668,3959.3,3959.2,12.0938]
["bitfinex-derivatives","ETHF0:USTF0",1761439689969,0.7668,3959.3,3959.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439690174,0.3327,3959.2,3959.1,0.67682146]
["bitfinex-derivatives","ETHF0:USTF0",1761439690378,0.7668,3959.2,3959.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761439691773,0.3327,3959.1,3958.9,0.67682146]
["bitfinex-derivatives","ETHF0:USTF0",1761439691981,0.7668,3958.9,3958.8,0.67682146]
["bitfinex-derivatives","ETHF0:USTF0",1761439692277,0.1412,3959.0,3958.6,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761439692278,0.7668,3958.7,3958.6,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761439692775,0.2137,3958.3,3958.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439693077,0.3327,3958.3,3958.2,13.22531146]
["bitfinex-derivatives","ETHF0:USTF0",1761439693277,0.3327,3958.3,3958.2,12.54849]
["bitfinex-derivatives","ETHF0:USTF0",1761439695871,0.1412,3958.5,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761439696071,0.4739,3958.5,3958.4,0.45467]
["bitfinex-derivatives","ETHF0:USTF0",1761439696878,0.1412,3959.0,3958.9,0.45461]
["bitfinex-derivatives","ETHF0:USTF0",1761439697078,0.1412,3959.0,3958.9,12.55041]
["bitfinex-derivatives","ETHF0:USTF0",1761439697478,0.1412,3959.0,3958.9,13.22723146]
["bitfinex-derivatives","ETHF0:USTF0",1761439697678,0.3327,3959.2,3959.1,0.45459]
["bitfinex-derivatives","ETHF0:USTF0",1761439697878,0.1412,3959.5,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439698076,0.1412,3959.5,3959.4,9.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761439698473,0.4739,3959.5,3959.4,9.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761439698678,0.6876,3959.5,3959.4,9.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761439698873,0.908,3959.5,3959.4,9.34755]
["bitfinex-derivatives","ETHF0:USTF0",1761439699078,0.7668,3959.3,3959.2,0.45457]
["bitfinex-derivatives","ETHF0:USTF0",1761439699280,0.7668,3959.3,3959.2,9.34757]
["bitfinex-derivatives","ETHF0:USTF0",1761439699477,0.5464,3959.3,3959.2,9.34757]
["bitfinex-derivatives","ETHF0:USTF0",1761439702777,0.3327,3959.3,3959.2,9.34757]
["bitfinex-derivatives","ETHF0:USTF0",1761439702976,0.5464,3959.3,3959.2,9.34757]
["bitfinex-derivatives","ETHF0:USTF0",1761439704180,0.3327,3959.3,3959.2,1.13139146]
["bitfinex-derivatives","ETHF0:USTF0",1761439704381,0.3327,3959.3,3959.2,10.02239146]
["bitfinex-derivatives","ETHF0:USTF0",1761439704977,0.1412,3960.0,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439704978,0.3327,3959.8,3959.4,0.45455]
["bitfinex-derivatives","ETHF0:USTF0",1761439705182,0.3327,3959.8,3959.7,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1761439706586,0.5464,3959.8,3959.7,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1761439706982,0.7668,3959.8,3959.7,3.66232]
["bitfinex-derivatives","ETHF0:USTF0",1761439707183,0.7668,3959.8,3959.7,4.5649122]
["bitfinex-derivatives","ETHF0:USTF0",1761439708691,0.7668,3959.8,3959.7,13.4549122]
["bitfinex-derivatives","ETHF0:USTF0",1761439709195,0.3327,3959.8,3959.7,13.4549122]
["bitfinex-derivatives","ETHF0:USTF0",1761439711692,0.3327,3959.8,3959.7,12.55232]
["bitfinex-derivatives","ETHF0:USTF0",1761439712793,0.3327,3959.8,3959.7,9.34452]
["bitfinex-derivatives","ETHF0:USTF0",1761439712993,0.3327,3959.8,3959.7,12.55232]
["bitfinex-derivatives","ETHF0:USTF0",1761439718494,0.4736,3960.0,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439718691,0.4736,3960.0,3959.9,1.35665556]
["bitfinex-derivatives","ETHF0:USTF0",1761439719294,0.4736,3960.0,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439722200,0.4736,3960.0,3959.9,1.80697573]
["bitfinex-derivatives","ETHF0:USTF0",1761439722401,0.4736,3960.0,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439724403,0.4736,3960.0,3959.9,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761439725104,0.4736,3960.0,3959.9,0.45449]
["bitfinex-derivatives","ETHF0:USTF0",1761439725305,0.4736,3960.0,3959.9,3.66229]
["bitfinex-derivatives","ETHF0:USTF0",1761439726993,0.9292,3960.0,3959.9,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761439727196,0.9292,3960.0,3959.9,9.56458382]
["bitfinex-derivatives","ETHF0:USTF0",1761439727499,0.9292,3960.0,3959.9,9.56858382]
["bitfinex-derivatives","ETHF0:USTF0",1761439728203,0.9292,3960.0,3959.8,0.67758382]
["bitfinex-derivatives","ETHF0:USTF0",1761439728204,0.788,3959.9,3959.8,0.67758382]
["bitfinex-derivatives","ETHF0:USTF0",1761439728409,0.788,3959.6,3959.5,9.56858382]
["bitfinex-derivatives","ETHF0:USTF0",1761439728702,0.788,3959.6,3959.5,0.67758382]
["bitfinex-derivatives","ETHF0:USTF0",1761439731205,0.788,3959.6,3959.5,0.40435349]
["bitfinex-derivatives","ETHF0:USTF0",1761439731406,0.788,3958.9,3958.8,1.35516765]
["bitfinex-derivatives","ETHF0:USTF0",1761439731602,0.2314,3958.7,3958.6,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761439731805,0.788,3958.7,3958.6,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1761439732000,0.788,3958.7,3958.6,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1761439732207,0.788,3958.7,3958.6,1.03464]
["bitfinex-derivatives","ETHF0:USTF0",1761439732809,0.788,3958.7,3958.6,1.25804]
["bitfinex-derivatives","ETHF0:USTF0",1761439733304,0.788,3958.7,3958.6,4.46584]
["bitfinex-derivatives","ETHF0:USTF0",1761439733511,0.2314,3959.0,3958.9,1.25801]
["bitfinex-derivatives","ETHF0:USTF0",1761439733712,0.2314,3959.0,3958.9,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1761439734011,0.5638,3959.0,3958.9,10.15301]
["bitfinex-derivatives","ETHF0:USTF0",1761439737613,0.3324,3959.4,3959.3,0.45456]
["bitfinex-derivatives","ETHF0:USTF0",1761439737809,0.5638,3959.4,3959.3,0.90756]
["bitfinex-derivatives","ETHF0:USTF0",1761439738012,0.788,3959.4,3959.3,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1761439738906,0.5638,3959.4,3959.3,10.15196]
["bitfinex-derivatives","ETHF0:USTF0",1761439740521,0.7815,3959.9,3959.8,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761439740820,0.7815,3959.9,3959.8,9.6798]
["bitfinex-derivatives","ETHF0:USTF0",1761439744819,0.3434,3959.8,3959.5,3.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761439745023,0.7815,3959.8,3959.7,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761439745226,0.7815,3959.3,3959.2,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1761439745425,0.7815,3959.3,3959.2,0.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761439745721,0.7815,3959.1,3959.0,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1761439745927,0.7815,3959.1,3959.0,10.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761439746622,0.1322,3959.5,3958.6,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1761439746623,0.7815,3958.7,3958.6,1.00594]
["bitfinex-derivatives","ETHF0:USTF0",1761439746823,0.7815,3958.7,3958.6,10.13744]
["bitfinex-derivatives","ETHF0:USTF0",1761439750827,0.7815,3958.7,3958.6,13.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761439751225,0.5586,3958.7,3958.6,13.34524]
["bitfinex-derivatives","ETHF0:USTF0",1761439751529,0.2127,3959.0,3958.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761439751928,0.5652,3959.0,3958.9,1.24201]
["bitfinex-derivatives","ETHF0:USTF0",1761439752225,0.5652,3959.0,3958.9,10.14101]
["bitfinex-derivatives","ETHF0:USTF0",1761439752420,0.7939,3959.4,3959.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439758334,0.7939,3959.4,3959.3,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761439759831,0.3525,3959.9,3959.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761439760132,0.5652,3959.9,3959.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761439760333,0.5652,3959.9,3959.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761439761434,0.907774,3960.8,3960.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439761631,1.29152031,3961.5,3961.4,0.45432]
["bitfinex-derivatives","ETHF0:USTF0",1761439761837,3.5603,3961.8,3961.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439761838,0.5652,3961.8,3961.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439762225,0.3525,3961.7,3961.4,9.2729]
["bitfinex-derivatives","ETHF0:USTF0",1761439762439,0.7939,3961.3,3961.2,10.0777857]
["bitfinex-derivatives","ETHF0:USTF0",1761439762627,0.79675447,3961.3,3961.2,8.95290641]
["bitfinex-derivatives","ETHF0:USTF0",1761439763038,0.79675447,3961.3,3961.2,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1761439763728,0.79675447,3961.3,3961.2,0.22770641]
["bitfinex-derivatives","ETHF0:USTF0",1761439763928,0.79675447,3961.3,3961.2,0.00290641]
["bitfinex-derivatives","ETHF0:USTF0",1761439766526,0.128,3960.5,3960.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761439766726,0.9219,3960.0,3959.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761439767043,0.7939,3959.9,3959.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439767422,0.7939,3959.9,3959.8,3.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761439767623,0.7939,3959.9,3959.8,3.21100415]
["bitfinex-derivatives","ETHF0:USTF0",1761439767823,0.7939,3959.3,3959.0,0.9029857]
["bitfinex-derivatives","ETHF0:USTF0",1761439768030,0.3525,3958.7,3958.1,4.4456857]
["bitfinex-derivatives","ETHF0:USTF0",1761439768224,0.2127,3958.3,3958.2,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439768432,0.5652,3958.5,3958.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761439768729,0.5652,3958.5,3958.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761439768730,0.3525,3958.4,3958.1,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761439768937,0.7939,3958.2,3958.1,3.77019995]
["bitfinex-derivatives","ETHF0:USTF0",1761439769132,0.7939,3958.2,3958.1,3.99789995]
["bitfinex-derivatives","ETHF0:USTF0",1761439769536,0.7939,3958.2,3958.1,3.66299995]
["bitfinex-derivatives","ETHF0:USTF0",1761439770438,0.7939,3958.2,3958.1,0.22749995]
["bitfinex-derivatives","ETHF0:USTF0",1761439771743,0.7939,3958.2,3958.1,0.56239995]
["bitfinex-derivatives","ETHF0:USTF0",1761439771935,0.7939,3958.2,3958.1,0.22749995]
["bitfinex-derivatives","ETHF0:USTF0",1761439773952,0.7939,3958.2,3958.1,0.00269995]
["bitfinex-derivatives","ETHF0:USTF0",1761439775233,0.7939,3957.4,3957.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439775439,0.3525,3957.3,3957.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439775741,0.7939,3957.1,3957.0,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761439776443,0.7939,3957.1,3957.0,0.78939841]
["bitfinex-derivatives","ETHF0:USTF0",1761439778239,0.7939,3957.1,3957.0,0.22679841]
["bitfinex-derivatives","ETHF0:USTF0",1761439778441,0.7939,3957.1,3957.0,0.55609841]
["bitfinex-derivatives","ETHF0:USTF0",1761439779143,0.7939,3957.1,3957.0,0.77489841]
["bitfinex-derivatives","ETHF0:USTF0",1761439781436,0.3401,3957.4,3957.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761439781641,0.3401,3957.4,3957.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761439781943,0.5727,3957.4,3957.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761439782433,0.8069,3957.4,3957.3,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761439790650,0.8069,3957.4,3957.3,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1761439791246,0.8069,3957.4,3957.3,1.01038]
["bitfinex-derivatives","ETHF0:USTF0",1761439791553,0.8069,3957.4,3957.3,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1761439792249,0.8069,3957.4,3957.3,0.45478]
["bitfinex-derivatives","ETHF0:USTF0",1761439792452,0.3401,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439792653,0.8069,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761439793449,0.8069,3957.3,3957.0,8.96399841]
["bitfinex-derivatives","ETHF0:USTF0",1761439793658,0.8069,3957.1,3957.0,0.00199841]
["bitfinex-derivatives","ETHF0:USTF0",1761439796353,0.5979,3956.5,3956.3,0.90200049]
["bitfinex-derivatives","ETHF0:USTF0",1761439796656,0.8069,3956.4,3956.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761439796843,0.8069,3956.4,3956.3,0.67797625]
["bitfinex-derivatives","ETHF0:USTF0",1761439797048,0.8069,3956.2,3956.1,0.67797625]
["bitfinex-derivatives","ETHF0:USTF0",1761439797249,0.8069,3956.2,3956.1,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1761439799255,0.8069,3956.2,3956.1,0.22889762]
["bitfinex-derivatives","ETHF0:USTF0",1761439799449,0.8069,3956.2,3956.1,0.55819762]
["bitfinex-derivatives","ETHF0:USTF0",1761439800758,0.8069,3956.2,3956.1,0.77699762]
["bitfinex-derivatives","ETHF0:USTF0",1761439800954,0.8069,3956.2,3956.1,1.45571755]
["bitfinex-derivatives","ETHF0:USTF0",1761439801355,0.8069,3956.2,3956.1,0.77699762]
["bitfinex-derivatives","ETHF0:USTF0",1761439802157,0.8069,3956.2,3956.1,0.00259762]
["bitfinex-derivatives","ETHF0:USTF0",1761439802750,0.7917,3955.9,3955.8,0.60510615]
["bitfinex-derivatives","ETHF0:USTF0",1761439802956,3.9995,3955.9,3955.8,0.52140787]
["bitfinex-derivatives","ETHF0:USTF0",1761439803155,0.7917,3955.4,3955.3,0.90200049]
["bitfinex-derivatives","ETHF0:USTF0",1761439803360,0.3453,3955.3,3955.2,4.10980049]
["bitfinex-derivatives","ETHF0:USTF0",1761439803659,0.79429745,3955.3,3955.2,0.00181347]
["bitfinex-derivatives","ETHF0:USTF0",1761439809361,0.9041,3954.5,3954.4,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761439809866,0.9041,3954.5,3954.4,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761439810365,0.9041,3954.5,3954.4,0.23032326]
["bitfinex-derivatives","ETHF0:USTF0",1761439811964,0.9041,3954.5,3954.4,0.79102326]
["bitfinex-derivatives","ETHF0:USTF0",1761439812663,0.4364,3954.9,3954.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761439813053,0.7733,3954.9,3954.8,1.24388]
["bitfinex-derivatives","ETHF0:USTF0",1761439813662,0.7733,3954.9,3954.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761439813859,0.4364,3954.7,3954.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761439814167,0.7733,3954.7,3954.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761439814367,0.7733,3954.7,3954.6,1.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761439814560,0.7733,3954.7,3954.4,3.21002326]
["bitfinex-derivatives","ETHF0:USTF0",1761439814561,0.4364,3954.9,3954.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761439815163,0.7733,3954.9,3954.8,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761439815359,0.7733,3954.9,3954.7,0.45509]
["bitfinex-derivatives","ETHF0:USTF0",1761439815561,0.7733,3954.6,3954.5,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761439815768,0.7733,3954.6,3954.4,0.45734326]
["bitfinex-derivatives","ETHF0:USTF0",1761439815959,0.9041,3954.5,3954.4,0.68544326]
["bitfinex-derivatives","ETHF0:USTF0",1761439816966,0.9041,3954.5,3954.4,0.23032326]
["bitfinex-derivatives","ETHF0:USTF0",1761439820172,0.9041,3954.5,3954.4,0.79102326]
["bitfinex-derivatives","ETHF0:USTF0",1761439820368,0.3369,3954.9,3954.8,0.45508]
["bitfinex-derivatives","ETHF0:USTF0",1761439820576,0.7733,3954.9,3954.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761439820976,0.7733,3954.9,3954.8,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761439821274,0.4364,3954.9,3954.6,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1761439821573,0.7733,3954.7,3954.6,1.0203]
["bitfinex-derivatives","ETHF0:USTF0",1761439821774,0.9041,3954.5,3954.4,0.68544326]
["bitfinex-derivatives","ETHF0:USTF0",1761439823178,0.9041,3954.5,3954.4,0.23032326]
["bitfinex-derivatives","ETHF0:USTF0",1761439824375,0.9041,3954.5,3954.4,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1761439825974,0.9041,3954.5,3954.4,0.23032326]
["bitfinex-derivatives","ETHF0:USTF0",1761439830081,0.9041,3954.5,3954.4,0.56742326]
["bitfinex-derivatives","ETHF0:USTF0",1761439830271,0.7733,3954.5,3954.4,0.79102326]
["bitfinex-derivatives","ETHF0:USTF0",1761439831268,0.7733,3954.5,3954.4,1.69302375]
["bitfinex-derivatives","ETHF0:USTF0",1761439831466,0.5536,3954.5,3954.4,1.69302375]
["bitfinex-derivatives","ETHF0:USTF0",1761439831773,0.43899745,3955.3,3955.2,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761439832175,0.4364,3955.1,3955.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761439832480,0.7733,3954.9,3954.8,0.90732271]
["bitfinex-derivatives","ETHF0:USTF0",1761439833073,0.3369,3954.8,3954.6,0.90732271]
["bitfinex-derivatives","ETHF0:USTF0",1761439833267,0.5672,3954.5,3954.4,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1761439833477,0.9041,3954.5,3954.4,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1761439833679,0.9041,3954.5,3954.4,0.91061675]
["bitfinex-derivatives","ETHF0:USTF0",1761439834476,0.9041,3954.5,3954.4,0.00222326]
["bitfinex-derivatives","ETHF0:USTF0",1761439848689,0.7929,3953.9,3953.8,0.90839349]
["bitfinex-derivatives","ETHF0:USTF0",1761439849089,0.3413,3953.8,3953.7,0.90839349]
["bitfinex-derivatives","ETHF0:USTF0",1761439849284,0.4516,3953.8,3953.6,0.90839349]
["bitfinex-derivatives","ETHF0:USTF0",1761439849484,0.3413,3953.4,3953.3,4.11619349]
["bitfinex-derivatives","ETHF0:USTF0",1761439849684,0.7929,3953.4,3953.3,4.11810174]
["bitfinex-derivatives","ETHF0:USTF0",1761439849886,0.7929,3953.4,3953.3,0.91030174]
["bitfinex-derivatives","ETHF0:USTF0",1761439850091,0.7929,3953.4,3953.3,0.00190825]
["bitfinex-derivatives","ETHF0:USTF0",1761439854595,0.7929,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761439854898,4.0007,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761439855496,4.0007,3952.9,3952.8,0.02719136]
["bitfinex-derivatives","ETHF0:USTF0",1761439863008,0.3466,3952.8,3951.6,0.67882074]
["bitfinex-derivatives","ETHF0:USTF0",1761439863195,0.9181,3951.5,3951.4,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761439863502,0.9181,3951.5,3951.4,0.2347]
["bitfinex-derivatives","ETHF0:USTF0",1761439863706,0.9181,3951.5,3951.4,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761439864006,0.92115985,3951.5,3951.4,0.58485398]
["bitfinex-derivatives","ETHF0:USTF0",1761439865005,0.00305985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439865202,0.79035985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439865409,0.00305985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439865607,0.79035985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439865909,0.21575985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439866204,0.00305985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439866409,0.79035985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439868702,0.00305985,3951.5,3951.4,0.81595398]
["bitfinex-derivatives","ETHF0:USTF0",1761439868904,0.00305985,3951.5,3951.4,1.49477472]
["bitfinex-derivatives","ETHF0:USTF0",1761439869104,3.7813,3952.6,3952.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439869411,3.4374,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439869815,3.2078,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439870006,3.21013996,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439871206,3.78363996,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439871511,0.57583996,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439872106,0.00233996,3952.6,3952.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439872799,0.3439,3953.9,3953.4,0.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761439873004,0.5735,3953.9,3953.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439873202,0.3439,3953.8,3953.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439873412,0.806,3953.6,3953.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761439873914,0.80905447,3953.6,3953.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761439874606,0.80905447,3953.6,3953.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439876012,0.80905447,3953.6,3953.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761439877015,0.00305447,3953.6,3953.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439879209,0.80905447,3953.6,3953.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439879914,0.23265447,3953.6,3953.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439880113,0.00305447,3953.6,3953.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439880915,0.57655447,3953.6,3953.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761439882014,0.80905447,3953.6,3953.5,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761439883712,0.806,3953.3,3953.2,4.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761439884612,0.806,3953.0,3952.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761439884809,0.806,3953.0,3952.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761439887824,0.9448,3953.0,3952.9,1.23329]
["bitfinex-derivatives","ETHF0:USTF0",1761439888721,0.9448,3953.0,3952.9,0.89889]
["bitfinex-derivatives","ETHF0:USTF0",1761439889222,0.9448,3953.0,3952.9,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761439889421,0.9448,3953.0,3952.9,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761439890120,0.6009,3953.0,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761439890421,0.806,3952.9,3952.8,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1761439890625,0.806,3952.9,3952.8,0.45531]
["bitfinex-derivatives","ETHF0:USTF0",1761439890918,0.806,3952.9,3952.8,0.67731]
["bitfinex-derivatives","ETHF0:USTF0",1761439891119,0.4621,3952.9,3952.6,1.68928578]
["bitfinex-derivatives","ETHF0:USTF0",1761439891321,0.3439,3952.6,3952.5,0.67755578]
["bitfinex-derivatives","ETHF0:USTF0",1761439891518,0.806,3952.6,3952.5,0.89955578]
["bitfinex-derivatives","ETHF0:USTF0",1761439891820,0.9448,3952.5,3952.4,0.45535]
["bitfinex-derivatives","ETHF0:USTF0",1761439892924,0.9448,3952.5,3952.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761439892925,0.806,3952.3,3952.2,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1761439893514,0.806,3952.3,3952.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439893825,0.806,3952.3,3952.2,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761439894415,0.806,3952.3,3952.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439894716,0.2296,3952.3,3952.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439894915,0.2296,3952.3,3952.2,1.45555578]
["bitfinex-derivatives","ETHF0:USTF0",1761439895519,0.5735,3952.3,3952.2,1.45555578]
["bitfinex-derivatives","ETHF0:USTF0",1761439896221,0.5735,3952.3,3952.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439896425,0.806,3952.3,3952.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761439898218,0.8038,3952.7,3952.6,1.22993]
["bitfinex-derivatives","ETHF0:USTF0",1761439899730,0.8038,3952.7,3952.6,0.89643]
["bitfinex-derivatives","ETHF0:USTF0",1761439900021,0.9423,3952.5,3952.4,0.67974552]
["bitfinex-derivatives","ETHF0:USTF0",1761439900229,0.8038,3952.4,3952.3,1.13511552]
["bitfinex-derivatives","ETHF0:USTF0",1761439900724,0.8038,3952.4,3952.3,0.89304552]
["bitfinex-derivatives","ETHF0:USTF0",1761439901419,0.8038,3952.4,3952.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761439901823,0.8038,3952.4,3952.3,0.89304552]
["bitfinex-derivatives","ETHF0:USTF0",1761439902325,0.8038,3952.4,3952.3,0.67974552]
["bitfinex-derivatives","ETHF0:USTF0",1761439902529,0.3533,3952.3,3952.2,0.67974552]
["bitfinex-derivatives","ETHF0:USTF0",1761439902733,0.8038,3952.3,3952.2,0.89304552]
["bitfinex-derivatives","ETHF0:USTF0",1761439903230,0.8038,3952.3,3952.2,1.22654552]
["bitfinex-derivatives","ETHF0:USTF0",1761439905932,0.8038,3952.3,3952.2,1.45434552]
["bitfinex-derivatives","ETHF0:USTF0",1761439907130,0.8038,3952.3,3952.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439908427,0.5777,3952.3,3952.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439908728,0.5777,3952.7,3952.6,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439909127,3.7855,3953.0,3952.7,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761439909334,4.0116,3953.0,3952.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439910030,0.8038,3953.0,3952.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439910624,0.5777,3953.0,3952.9,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439910830,0.4505,3953.4,3953.3,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761439911027,0.4505,3953.4,3953.0,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1761439911228,0.4505,3953.4,3953.0,0.89638]
["bitfinex-derivatives","ETHF0:USTF0",1761439911524,0.8038,3953.2,3953.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439911725,0.5777,3953.2,3953.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439912032,0.8038,3953.5,3953.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439912234,0.9423,3953.5,3953.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439913332,0.8038,3953.5,3953.4,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439913926,0.8038,3953.3,3953.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761439914240,0.8038,3953.3,3953.2,1.45393069]
["bitfinex-derivatives","ETHF0:USTF0",1761439914535,0.5777,3953.3,3953.2,1.45393069]
["bitfinex-derivatives","ETHF0:USTF0",1761439914727,0.5777,3953.3,3953.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439914922,0.8038,3953.3,3953.2,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761439915138,0.8038,3953.3,3953.2,1.45431221]
["bitfinex-derivatives","ETHF0:USTF0",1761439918334,0.8038,3953.3,3953.2,0.67971221]
["bitfinex-derivatives","ETHF0:USTF0",1761439918840,0.4505,3953.3,3953.1,0.89301221]
["bitfinex-derivatives","ETHF0:USTF0",1761439919030,0.8038,3953.2,3953.1,0.89301221]
["bitfinex-derivatives","ETHF0:USTF0",1761439919431,0.8038,3953.2,3953.1,1.45431221]
["bitfinex-derivatives","ETHF0:USTF0",1761439921727,0.4564,3953.5,3953.4,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1761439922031,0.4564,3953.5,3953.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761439922432,0.9127,3953.5,3953.4,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761439923343,0.00305447,3953.6,3953.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1761439923634,0.00305447,3953.6,3953.5,2.29156765]
["bitfinex-derivatives","ETHF0:USTF0",1761439923840,0.00305447,3953.6,3953.5,5.49936765]
["bitfinex-derivatives","ETHF0:USTF0",1761439925540,0.00305447,3953.6,3953.5,14.47496524]
["bitfinex-derivatives","ETHF0:USTF0",1761439926128,0.00305447,3953.6,3953.5,14.4744274]
["bitfinex-derivatives","ETHF0:USTF0",1761439929134,0.00305447,3953.6,3953.5,13.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761439929439,0.00305447,3953.6,3953.5,14.4744274]
["bitfinex-derivatives","ETHF0:USTF0",1761439930040,3.7766,3954.9,3954.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761439930239,3.7766,3954.9,3954.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439930936,3.77871961,3954.9,3954.8,0.77822045]
["bitfinex-derivatives","ETHF0:USTF0",1761439932045,3.99261961,3954.9,3954.8,0.77822045]
["bitfinex-derivatives","ETHF0:USTF0",1761439934246,3.77871961,3954.9,3954.8,0.77822045]
["bitfinex-derivatives","ETHF0:USTF0",1761439935452,0.57091961,3954.9,3954.8,0.77822045]
["bitfinex-derivatives","ETHF0:USTF0",1761439937357,0.00211961,3954.9,3954.8,0.77822045]
["bitfinex-derivatives","ETHF0:USTF0",1761439941448,0.5688,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439941753,0.9232,3955.5,3955.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761439942556,0.92624149,3955.5,3955.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761439943648,0.78574149,3955.5,3955.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761439943857,0.57184149,3955.5,3955.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761439944847,0.00304149,3955.5,3955.4,9.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761439947951,0.00304149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439948258,0.00304149,3955.5,3955.4,9.7331]
["bitfinex-derivatives","ETHF0:USTF0",1761439950855,0.92624149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439951057,0.92624149,3955.5,3955.4,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1761439951262,0.92624149,3955.5,3955.4,8.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761439951451,0.92624149,3955.5,3955.4,8.9516]
["bitfinex-derivatives","ETHF0:USTF0",1761439952153,0.78574149,3955.5,3955.4,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761439955961,0.57184149,3955.5,3955.4,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761439956164,0.00304149,3955.5,3955.4,9.1641]
["bitfinex-derivatives","ETHF0:USTF0",1761439957168,0.00304149,3955.5,3955.4,9.84051953]
["bitfinex-derivatives","ETHF0:USTF0",1761439957467,0.34524149,3955.5,3955.4,1.45251953]
["bitfinex-derivatives","ETHF0:USTF0",1761439957665,0.57184149,3955.5,3955.4,10.40651953]
["bitfinex-derivatives","ETHF0:USTF0",1761439958471,0.00304149,3955.5,3955.4,10.40651953]
["bitfinex-derivatives","ETHF0:USTF0",1761439958664,0.32214149,3955.5,3955.4,10.40651953]
["bitfinex-derivatives","ETHF0:USTF0",1761439959273,0.32214149,3955.5,3955.4,10.4086595]
["bitfinex-derivatives","ETHF0:USTF0",1761439959569,0.00304149,3955.5,3955.4,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1761439964166,0.76934149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439964374,0.76934149,3955.5,3955.4,9.7251]
["bitfinex-derivatives","ETHF0:USTF0",1761439965273,0.76934149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439966178,0.76934149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439966474,0.89694149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439966675,0.76934149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439967281,0.89694149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439967479,0.89694149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439967679,0.76934149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439970272,0.55034149,3955.5,3955.4,9.7241]
["bitfinex-derivatives","ETHF0:USTF0",1761439977284,0.55034149,3955.5,3955.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761439977488,0.55034149,3955.5,3955.4,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761439978882,0.00304149,3955.5,3955.4,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761439979089,0.00304149,3955.5,3955.4,11.0743274]
["bitfinex-derivatives","ETHF0:USTF0",1761439980386,0.32214149,3955.5,3955.4,11.0743274]
["bitfinex-derivatives","ETHF0:USTF0",1761439981690,0.32214149,3955.5,3955.4,11.0703274]
["bitfinex-derivatives","ETHF0:USTF0",1761439982190,0.32214149,3955.5,3955.4,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761439983193,0.00304149,3955.5,3955.4,9.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761439988895,3.2078,3956.1,3955.5,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1761439989099,3.7806,3956.1,3956.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1761439989297,3.9959,3956.1,3956.0,10.06401244]
["bitfinex-derivatives","ETHF0:USTF0",1761439989903,3.99858801,3956.1,3956.0,10.06401244]
["bitfinex-derivatives","ETHF0:USTF0",1761439990103,3.99858801,3956.1,3956.0,10.39501244]
["bitfinex-derivatives","ETHF0:USTF0",1761439990304,3.99858801,3956.1,3955.9,0.68041244]
["bitfinex-derivatives","ETHF0:USTF0",1761439990507,3.99858801,3956.1,3956.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761439991110,0.79078801,3956.1,3956.0,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761439991405,0.2319,3955.9,3955.8,1.24461244]
["bitfinex-derivatives","ETHF0:USTF0",1761439991609,0.7881,3955.9,3955.8,1.24461244]
["bitfinex-derivatives","ETHF0:USTF0",1761439991808,0.3409,3955.8,3955.7,0.68041244]
["bitfinex-derivatives","ETHF0:USTF0",1761439992006,0.7881,3955.8,3955.7,0.68041244]
["bitfinex-derivatives","ETHF0:USTF0",1761439993801,0.7881,3955.8,3955.6,0.68041244]
["bitfinex-derivatives","ETHF0:USTF0",1761439994004,3.9959,3955.7,3955.6,0.91361244]
["bitfinex-derivatives","ETHF0:USTF0",1761439995303,3.9959,3955.7,3955.6,1.24461244]
["bitfinex-derivatives","ETHF0:USTF0",1761439998614,0.7881,3955.7,3955.6,1.24461244]
["bitfinex-derivatives","ETHF0:USTF0",1761439998815,3.9959,3955.7,3955.6,1.24461244]
["bitfinex-derivatives","ETHF0:USTF0",1761440002220,3.9959,3955.7,3955.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761440004220,3.9959,3955.7,3955.6,0.2332]
["bitfinex-derivatives","ETHF0:USTF0",1761440004913,3.9959,3955.7,3955.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761440005117,3.9959,3955.7,3955.6,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761440008416,3.9959,3955.7,3955.6,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761440008720,0.3409,3955.6,3955.5,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761440008916,0.7881,3955.6,3955.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761440010023,0.7881,3955.6,3955.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761440018730,3.9959,3955.6,3955.5,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761440020234,3.9959,3955.6,3955.5,1.68777676]
["bitfinex-derivatives","ETHF0:USTF0",1761440021334,0.7881,3955.6,3955.5,1.68777676]
["bitfinex-derivatives","ETHF0:USTF0",1761440023333,0.7881,3955.6,3955.5,0.90717676]
["bitfinex-derivatives","ETHF0:USTF0",1761440023534,0.7881,3955.6,3955.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761440023535,0.8957,3955.5,3955.4,0.90717676]
["bitfinex-derivatives","ETHF0:USTF0",1761440027536,0.7669,3955.4,3955.3,0.90717676]
["bitfinex-derivatives","ETHF0:USTF0",1761440027729,0.7669,3955.4,3955.3,0.6808738]
["bitfinex-derivatives","ETHF0:USTF0",1761440027925,0.3248,3955.3,3955.2,0.6808738]
["bitfinex-derivatives","ETHF0:USTF0",1761440028132,3.9747,3955.3,3955.2,0.6808738]
["bitfinex-derivatives","ETHF0:USTF0",1761440028432,0.7669,3955.2,3955.1,0.6808738]
["bitfinex-derivatives","ETHF0:USTF0",1761440030025,0.7669,3955.2,3955.1,1.2597738]
["bitfinex-derivatives","ETHF0:USTF0",1761440030531,0.5385,3955.2,3955.1,1.4832738]
["bitfinex-derivatives","ETHF0:USTF0",1761440030732,0.4421,3955.6,3955.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761440031143,0.2137,3955.6,3955.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761440031340,0.5385,3955.6,3955.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761440031831,3.2078,3955.7,3955.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761440032030,3.2078,3955.7,3955.6,1.48232216]
["bitfinex-derivatives","ETHF0:USTF0",1761440033639,0.5385,3955.8,3955.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761440034540,0.5385,3955.8,3955.7,1.48232216]
["bitfinex-derivatives","ETHF0:USTF0",1761440035040,0.5385,3955.8,3955.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761440037541,0.7669,3955.8,3955.7,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761440039134,0.7669,3955.8,3955.6,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440039135,0.3248,3955.7,3955.6,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440039335,0.7669,3955.6,3955.5,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440039529,0.6673,3955.5,3955.4,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440039731,0.8957,3955.5,3955.4,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440041032,0.4517,3955.3,3955.2,0.67992216]
["bitfinex-derivatives","ETHF0:USTF0",1761440041238,0.7742,3955.3,3955.2,1.46412216]
["bitfinex-derivatives","ETHF0:USTF0",1761440041439,0.7742,3955.3,3955.2,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761440041741,0.7742,3955.3,3955.2,1.46380282]
["bitfinex-derivatives","ETHF0:USTF0",1761440042247,0.7742,3955.3,3955.2,0.67960282]
["bitfinex-derivatives","ETHF0:USTF0",1761440043149,0.7742,3955.3,3955.2,0.89820282]
["bitfinex-derivatives","ETHF0:USTF0",1761440043447,0.7742,3955.3,3955.2,1.24780282]
["bitfinex-derivatives","ETHF0:USTF0",1761440045448,3.982,3955.3,3955.2,1.24780282]
["bitfinex-derivatives","ETHF0:USTF0",1761440045652,3.982,3955.3,3955.2,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761440045841,0.5899,3955.0,3954.9,1.24780282]
["bitfinex-derivatives","ETHF0:USTF0",1761440046152,0.9124,3955.0,3954.9,1.24780282]
["bitfinex-derivatives","ETHF0:USTF0",1761440046449,0.9124,3955.0,3954.9,0.89820282]
["bitfinex-derivatives","ETHF0:USTF0",1761440046648,0.7742,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440048538,0.7742,3954.9,3954.8,0.22072045]
["bitfinex-derivatives","ETHF0:USTF0",1761440048735,0.7742,3954.9,3954.8,0.57402045]
["bitfinex-derivatives","ETHF0:USTF0",1761440049448,0.7742,3954.9,3954.8,0.22072045]
["bitfinex-derivatives","ETHF0:USTF0",1761440049653,3.982,3954.9,3954.8,0.22072045]
["bitfinex-derivatives","ETHF0:USTF0",1761440049848,3.982,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440054344,4.18204097,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440055253,0.97424097,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440055452,4.18204097,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440055653,3.982,3954.9,3954.8,0.00212045]
["bitfinex-derivatives","ETHF0:USTF0",1761440058558,0.7958,3954.1,3954.0,1.26180282]
["bitfinex-derivatives","ETHF0:USTF0",1761440058752,0.7958,3954.1,3954.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761440058957,0.7958,3954.1,3954.0,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761440059349,0.7958,3954.1,3954.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761440059549,0.7958,3954.1,3954.0,0.58488387]
["bitfinex-derivatives","ETHF0:USTF0",1761440060452,0.2309,3954.4,3954.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440060759,0.4454,3954.4,3954.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440060950,0.7958,3954.4,3954.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440064059,3.2078,3954.5,3954.3,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440064260,3.7891,3954.5,3954.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440066961,0.5813,3954.5,3954.4,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440067558,0.5813,3954.5,3954.0,0.81838669]
["bitfinex-derivatives","ETHF0:USTF0",1761440067559,0.9357,3954.5,3954.0,0.81838669]
["bitfinex-derivatives","ETHF0:USTF0",1761440067864,0.5813,3954.2,3954.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440069367,0.5813,3954.2,3954.1,1.49100282]
["bitfinex-derivatives","ETHF0:USTF0",1761440069762,0.7958,3954.2,3954.1,1.49100282]
["bitfinex-derivatives","ETHF0:USTF0",1761440071766,0.5813,3954.2,3954.1,1.49100282]
["bitfinex-derivatives","ETHF0:USTF0",1761440072155,0.5813,3954.2,3954.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440074662,0.7958,3954.2,3954.1,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1761440075166,0.7958,3954.2,3954.1,1.71857676]
["bitfinex-derivatives","ETHF0:USTF0",1761440077367,4.0036,3954.2,3954.1,0.90717676]
["bitfinex-derivatives","ETHF0:USTF0",1761440077569,0.7958,3954.1,3954.0,0.68378137]
["bitfinex-derivatives","ETHF0:USTF0",1761440077764,0.7958,3954.1,3954.0,0.00268387]
["bitfinex-derivatives","ETHF0:USTF0",1761440080471,0.7958,3954.1,3954.0,1.22328137]
["bitfinex-derivatives","ETHF0:USTF0",1761440081667,0.7958,3954.1,3954.0,0.90448137]
["bitfinex-derivatives","ETHF0:USTF0",1761440082271,0.7958,3954.1,3954.0,0.22338387]
["bitfinex-derivatives","ETHF0:USTF0",1761440083071,0.7958,3954.1,3954.0,0.77198387]
["bitfinex-derivatives","ETHF0:USTF0",1761440083370,0.7958,3954.1,3954.0,1.45308137]
["bitfinex-derivatives","ETHF0:USTF0",1761440085369,0.7958,3954.1,3954.0,0.00268387]
["bitfinex-derivatives","ETHF0:USTF0",1761440085568,0.3457,3953.3,3953.1,0.6810975]
["bitfinex-derivatives","ETHF0:USTF0",1761440085775,0.7799,3953.2,3953.1,1.22087308]
["bitfinex-derivatives","ETHF0:USTF0",1761440086368,0.7799,3953.2,3953.1,0.68137308]
["bitfinex-derivatives","ETHF0:USTF0",1761440086677,0.78190607,3953.2,3953.1,0.68464947]
["bitfinex-derivatives","ETHF0:USTF0",1761440088071,0.78190607,3953.2,3953.1,0.00327639]
["bitfinex-derivatives","ETHF0:USTF0",1761440091877,0.7799,3952.3,3952.2,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761440092175,0.7799,3952.3,3952.2,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761440092879,0.7799,3952.3,3952.2,3.97930143]
["bitfinex-derivatives","ETHF0:USTF0",1761440093873,0.7799,3952.3,3952.2,0.45270143]
["bitfinex-derivatives","ETHF0:USTF0",1761440094474,0.7799,3952.3,3952.2,0.77150143]
["bitfinex-derivatives","ETHF0:USTF0",1761440094966,0.4342,3952.7,3952.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761440095165,0.4342,3952.7,3952.6,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761440095371,0.4342,3952.7,3952.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761440095566,3.7737,3952.8,3952.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761440095772,3.9877,3952.8,3952.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440096168,0.7799,3952.5,3952.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440097378,0.5659,3952.5,3952.4,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440097780,0.5659,3952.7,3952.6,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440099779,3.20980607,3953.2,3953.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440099780,3.64400607,3953.2,3953.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440100383,3.98970607,3953.2,3953.1,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761440100873,3.64400607,3953.2,3952.8,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761440101075,0.3469,3952.8,3952.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761440101279,0.7944,3952.7,3952.6,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761440101480,0.7944,3952.4,3952.3,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761440102787,0.7944,3952.4,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440102788,0.7944,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440106181,0.7944,3952.3,3952.2,0.79080143]
["bitfinex-derivatives","ETHF0:USTF0",1761440107985,0.2213,3952.6,3952.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761440108187,0.2213,3952.6,3952.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761440108389,0.4475,3952.6,3952.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761440108588,0.7797,3952.6,3952.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761440110289,3.2078,3952.8,3952.5,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1761440110492,3.4374,3952.8,3952.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440110698,3.9883,3952.8,3952.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440112992,0.7805,3952.8,3952.7,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761440113898,0.23160607,3953.2,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761440114104,0.00200607,3953.2,3953.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440115392,3.99030607,3953.2,3952.9,1.02727308]
["bitfinex-derivatives","ETHF0:USTF0",1761440115608,0.9096,3953.0,3952.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761440115805,0.7805,3952.9,3952.8,0.68137308]
["bitfinex-derivatives","ETHF0:USTF0",1761440115998,0.7805,3952.8,3952.7,1.25677308]
["bitfinex-derivatives","ETHF0:USTF0",1761440116303,0.7805,3952.8,3952.7,1.47165902]
["bitfinex-derivatives","ETHF0:USTF0",1761440116503,0.7805,3952.8,3952.7,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440116905,0.3322,3952.7,3952.6,0.68095902]
["bitfinex-derivatives","ETHF0:USTF0",1761440117200,0.7805,3952.6,3952.5,0.68095902]
["bitfinex-derivatives","ETHF0:USTF0",1761440117401,0.4613,3952.5,3952.4,0.68095902]
["bitfinex-derivatives","ETHF0:USTF0",1761440117700,0.7805,3952.4,3952.3,0.68095902]
["bitfinex-derivatives","ETHF0:USTF0",1761440117906,0.7805,3952.4,3952.3,0.91045902]
["bitfinex-derivatives","ETHF0:USTF0",1761440118697,0.7805,3952.4,3952.3,1.25635902]
["bitfinex-derivatives","ETHF0:USTF0",1761440119301,0.7805,3952.4,3952.3,1.47165902]
["bitfinex-derivatives","ETHF0:USTF0",1761440119504,0.5618,3952.7,3952.6,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440120198,0.5618,3952.7,3952.6,1.4722232]
["bitfinex-derivatives","ETHF0:USTF0",1761440120399,3.20980607,3953.2,3953.1,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1761440120604,3.20980607,3953.2,3953.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440121108,3.43940607,3953.2,3953.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440121804,3.20980607,3953.2,3953.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440122010,0.00200607,3953.2,3953.1,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440129913,0.00200607,3953.2,3953.1,1.69787676]
["bitfinex-derivatives","ETHF0:USTF0",1761440130218,0.3322,3953.9,3953.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440130403,0.5618,3953.9,3953.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440130608,0.7805,3953.9,3953.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440131019,0.78271292,3953.9,3953.8,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440134420,0.3322,3953.8,3953.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761440134620,0.7805,3953.5,3953.4,3.9985]
["bitfinex-derivatives","ETHF0:USTF0",1761440137121,0.7805,3953.5,3953.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761440137122,0.9096,3953.5,3953.4,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761440137511,0.9096,3953.5,3953.4,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761440137811,0.9096,3953.5,3953.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440138519,0.90969295,3953.8,3953.4,0.7907]
["bitfinex-derivatives","ETHF0:USTF0",1761440138723,0.00221292,3953.9,3953.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440139118,0.33951292,3953.9,3953.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440139318,0.57081292,3953.9,3953.8,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440142525,0.90969295,3954.7,3954.6,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440142828,3.9929,3954.8,3954.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440143728,3.210734,3954.8,3954.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440144523,0.7851,3954.6,3954.5,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761440144724,0.7851,3954.6,3954.5,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440146529,0.7851,3954.6,3954.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761440149023,0.2313,3954.6,3954.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761440152729,3.779334,3954.8,3954.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440153621,0.002934,3954.8,3954.7,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440156240,0.002934,3954.8,3954.7,1.44319744]
["bitfinex-derivatives","ETHF0:USTF0",1761440156633,0.450734,3954.8,3954.6,0.67809744]
["bitfinex-derivatives","ETHF0:USTF0",1761440156937,0.7851,3954.3,3954.2,1.44319744]
["bitfinex-derivatives","ETHF0:USTF0",1761440157724,0.7851,3954.3,3954.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440158634,0.5686,3954.5,3954.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440158941,0.7851,3954.5,3954.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761440159137,0.4478,3954.3,3954.2,1.21869744]
["bitfinex-derivatives","ETHF0:USTF0",1761440159430,0.7851,3954.3,3954.2,1.21869744]
["bitfinex-derivatives","ETHF0:USTF0",1761440159635,0.7851,3954.3,3954.2,1.44319744]
["bitfinex-derivatives","ETHF0:USTF0",1761440161137,0.7851,3954.3,3954.2,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761440161537,0.1305,3954.0,3953.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761440161732,0.916,3954.0,3953.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761440162335,0.916,3954.0,3953.9,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761440163225,0.7855,3953.7,3953.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761440167439,0.7855,3953.4,3953.3,0.67809744]
["bitfinex-derivatives","ETHF0:USTF0",1761440167636,0.1305,3953.5,3953.1,0.90579744]
["bitfinex-derivatives","ETHF0:USTF0",1761440167637,0.4386,3953.2,3953.1,0.90579744]
["bitfinex-derivatives","ETHF0:USTF0",1761440167838,0.7855,3953.2,3953.1,0.90579744]
["bitfinex-derivatives","ETHF0:USTF0",1761440168340,0.7855,3953.2,3953.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1761440168844,0.7855,3953.2,3953.1,1.24729713]
["bitfinex-derivatives","ETHF0:USTF0",1761440169439,0.7855,3953.2,3953.1,0.67999713]
["bitfinex-derivatives","ETHF0:USTF0",1761440169635,0.7857,3952.9,3952.8,1.44559713]
["bitfinex-derivatives","ETHF0:USTF0",1761440170337,0.7857,3952.9,3952.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440175648,3.3383,3953.5,3953.0,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761440175846,0.7857,3953.1,3953.0,0.66868]
["bitfinex-derivatives","ETHF0:USTF0",1761440176052,0.7857,3953.1,3953.0,0.88128]
["bitfinex-derivatives","ETHF0:USTF0",1761440176350,0.7857,3953.1,3953.0,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1761440177844,0.3461,3953.4,3953.0,1.01518]
["bitfinex-derivatives","ETHF0:USTF0",1761440178048,0.5688,3953.2,3953.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440178444,3.2078,3953.9,3953.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440178445,0.5688,3953.5,3953.2,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761440178643,0.5688,3953.5,3953.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440178848,0.7857,3953.5,3953.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440185154,0.7857,3953.5,3953.4,1.44559713]
["bitfinex-derivatives","ETHF0:USTF0",1761440185353,0.5688,3953.5,3953.4,1.44559713]
["bitfinex-derivatives","ETHF0:USTF0",1761440186153,0.5688,3953.5,3953.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440189155,0.5688,3953.5,3953.4,1.6719374]
["bitfinex-derivatives","ETHF0:USTF0",1761440191049,0.7857,3953.5,3953.4,1.6719374]
["bitfinex-derivatives","ETHF0:USTF0",1761440193260,0.7857,3953.9,3953.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440193461,0.7857,3953.9,3953.8,1.44671609]
["bitfinex-derivatives","ETHF0:USTF0",1761440193652,0.5688,3953.9,3953.8,1.67375479]
["bitfinex-derivatives","ETHF0:USTF0",1761440193848,0.5688,3953.9,3953.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440194044,0.2227,3953.9,3953.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440195050,3.2078,3954.4,3953.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440195256,3.6474,3954.4,3954.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440195755,3.9935,3954.4,3954.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440197663,0.7857,3954.4,3954.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440199867,0.3461,3954.4,3954.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440200165,0.7912,3954.4,3954.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761440200569,0.7912,3954.4,3954.3,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761440201369,0.7912,3954.4,3954.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761440202971,0.7912,3954.4,3954.3,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1761440210871,0.5449,3954.6,3954.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761440211067,0.7644,3954.6,3954.5,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761440216079,3.210734,3954.8,3954.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761440216284,3.210734,3954.8,3954.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761440216285,3.975134,3954.8,3954.6,0.680003]
["bitfinex-derivatives","ETHF0:USTF0",1761440216580,0.7644,3954.7,3954.6,1.235203]
["bitfinex-derivatives","ETHF0:USTF0",1761440216765,0.7644,3954.7,3954.6,1.452303]
["bitfinex-derivatives","ETHF0:USTF0",1761440221285,0.7644,3954.7,3954.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761440232296,0.7624,3954.4,3954.3,0.68089894]
["bitfinex-derivatives","ETHF0:USTF0",1761440232597,0.1364,3954.5,3954.2,1.14177466]
["bitfinex-derivatives","ETHF0:USTF0",1761440232598,0.7624,3954.3,3954.2,1.14177466]
["bitfinex-derivatives","ETHF0:USTF0",1761440232798,0.7624,3954.3,3954.2,1.46807466]
["bitfinex-derivatives","ETHF0:USTF0",1761440233600,0.7624,3954.3,3954.2,1.70057466]
["bitfinex-derivatives","ETHF0:USTF0",1761440244507,0.7624,3954.3,3954.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761440249002,0.7624,3954.1,3954.0,1.36076514]
["bitfinex-derivatives","ETHF0:USTF0",1761440249206,0.6865,3954.0,3953.9,1.59476514]
["bitfinex-derivatives","ETHF0:USTF0",1761440249405,0.8988,3954.0,3953.9,10.51776514]
["bitfinex-derivatives","ETHF0:USTF0",1761440249708,0.8988,3954.0,3953.9,10.84406514]
["bitfinex-derivatives","ETHF0:USTF0",1761440249908,0.8988,3954.0,3953.9,1.92106514]
["bitfinex-derivatives","ETHF0:USTF0",1761440250208,0.8988,3954.0,3953.9,10.84406514]
["bitfinex-derivatives","ETHF0:USTF0",1761440251014,0.8988,3954.0,3953.9,1.92106514]
["bitfinex-derivatives","ETHF0:USTF0",1761440251215,0.8988,3954.0,3953.9,10.84406514]
["bitfinex-derivatives","ETHF0:USTF0",1761440253813,0.8988,3954.0,3953.9,9.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761440254017,0.8988,3954.0,3953.9,10.39172095]
["bitfinex-derivatives","ETHF0:USTF0",1761440255310,0.8988,3954.0,3953.9,0.90842095]
["bitfinex-derivatives","ETHF0:USTF0",1761440255516,0.7624,3953.9,3953.8,0.68136223]
["bitfinex-derivatives","ETHF0:USTF0",1761440257513,0.4308,3953.9,3953.7,0.68136223]
["bitfinex-derivatives","ETHF0:USTF0",1761440257712,0.7624,3953.8,3953.7,0.68136223]
["bitfinex-derivatives","ETHF0:USTF0",1761440260312,0.3199,3953.7,3953.6,0.68136223]
["bitfinex-derivatives","ETHF0:USTF0",1761440260512,0.7692,3953.7,3953.6,0.68136223]
["bitfinex-derivatives","ETHF0:USTF0",1761440261014,0.7692,3953.6,3953.5,1.26166223]
["bitfinex-derivatives","ETHF0:USTF0",1761440261215,3.977,3953.6,3953.5,1.26166223]
["bitfinex-derivatives","ETHF0:USTF0",1761440262325,3.977,3953.6,3953.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761440268630,3.977,3953.6,3953.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440269127,0.7692,3953.4,3953.3,10.18566223]
["bitfinex-derivatives","ETHF0:USTF0",1761440269632,0.7692,3953.4,3953.3,9.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761440272432,0.7692,3953.4,3953.3,10.41206223]
["bitfinex-derivatives","ETHF0:USTF0",1761440273323,0.7692,3953.4,3953.3,10.41106223]
["bitfinex-derivatives","ETHF0:USTF0",1761440274633,0.5401,3953.4,3953.3,9.7297]
["bitfinex-derivatives","ETHF0:USTF0",1761440275930,0.4493,3953.9,3953.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440276135,0.4493,3953.9,3953.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761440276336,0.4493,3953.9,3953.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440276530,0.7692,3953.9,3953.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440277029,0.7692,3953.9,3953.8,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761440279124,0.7692,3953.9,3953.8,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761440279637,0.7692,3953.9,3953.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440279932,0.3199,3953.8,3953.5,0.91324998]
["bitfinex-derivatives","ETHF0:USTF0",1761440280137,3.3442,3954.0,3953.5,0.91324998]
["bitfinex-derivatives","ETHF0:USTF0",1761440280138,3.977,3953.6,3953.5,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1761440281240,3.977,3953.6,3953.5,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761440284442,3.977,3953.6,3953.5,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761440284641,0.9316,3953.5,3953.4,0.68054998]
["bitfinex-derivatives","ETHF0:USTF0",1761440284837,0.3462,3953.3,3953.1,0.68054998]
["bitfinex-derivatives","ETHF0:USTF0",1761440285043,0.796,3953.1,3953.0,0.68054998]
["bitfinex-derivatives","ETHF0:USTF0",1761440288046,0.9316,3953.0,3952.9,0.68054998]
["bitfinex-derivatives","ETHF0:USTF0",1761440290150,0.7722,3952.9,3952.8,1.24514998]
["bitfinex-derivatives","ETHF0:USTF0",1761440290347,0.7722,3952.9,3952.8,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1761440290646,0.2224,3953.4,3953.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761440290851,0.4418,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440291241,0.7722,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440292052,0.9063,3953.0,3952.9,1.24058612]
["bitfinex-derivatives","ETHF0:USTF0",1761440292744,0.9063,3953.0,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440292745,0.5528,3952.9,3952.8,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440292952,0.7722,3952.9,3952.8,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440293245,0.3304,3952.8,3952.7,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440293449,0.7722,3952.8,3952.7,0.89878612]
["bitfinex-derivatives","ETHF0:USTF0",1761440293756,0.7722,3952.8,3952.7,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761440297954,0.7722,3952.8,3952.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440300650,0.5528,3952.8,3952.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440300949,1.04529295,3953.5,3952.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440300950,0.3304,3953.3,3953.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761440301148,1.04529295,3953.5,3953.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440301149,0.5528,3953.2,3953.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440301549,0.7722,3953.2,3953.1,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440312464,0.2224,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440313054,0.5528,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440313251,0.7722,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440318566,0.5528,3953.4,3953.3,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761440318866,0.5528,3953.4,3953.3,1.47238612]
["bitfinex-derivatives","ETHF0:USTF0",1761440320773,0.7743,3953.4,3953.3,1.47238612]
["bitfinex-derivatives","ETHF0:USTF0",1761440320963,3.9821,3953.4,3953.3,0.89878612]
["bitfinex-derivatives","ETHF0:USTF0",1761440321164,3.9821,3953.4,3953.3,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761440321867,3.9821,3953.4,3953.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761440322573,3.9821,3953.4,3953.3,1.24188612]
["bitfinex-derivatives","ETHF0:USTF0",1761440323466,3.9821,3953.4,3953.3,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440323775,0.5829,3953.3,3953.2,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440323981,0.8044,3953.3,3953.2,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440324473,0.3485,3953.2,3953.1,0.68138612]
["bitfinex-derivatives","ETHF0:USTF0",1761440324679,0.937,3953.0,3952.9,0.90458612]
["bitfinex-derivatives","ETHF0:USTF0",1761440324982,0.937,3953.0,3952.9,1.24768612]
["bitfinex-derivatives","ETHF0:USTF0",1761440328081,0.937,3953.0,3952.9,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761440328679,0.8044,3953.0,3952.9,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761440329685,0.8044,3953.0,3952.9,1.48285917]
["bitfinex-derivatives","ETHF0:USTF0",1761440329879,3.2078,3953.4,3953.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761440329880,0.5829,3953.3,3953.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761440330085,0.8044,3953.3,3953.2,0.8009]
["bitfinex-derivatives","ETHF0:USTF0",1761440336295,0.3485,3953.2,3953.1,0.68195917]
["bitfinex-derivatives","ETHF0:USTF0",1761440336496,0.8044,3953.2,3953.1,0.68195917]
["bitfinex-derivatives","ETHF0:USTF0",1761440336789,0.8044,3953.2,3953.1,0.90515917]
["bitfinex-derivatives","ETHF0:USTF0",1761440338686,0.8044,3953.2,3953.1,1.24825917]
["bitfinex-derivatives","ETHF0:USTF0",1761440340788,0.8044,3953.2,3953.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761440341091,0.8044,3953.2,3953.1,1.24833786]
["bitfinex-derivatives","ETHF0:USTF0",1761440342288,0.8044,3953.2,3953.1,0.68203786]
["bitfinex-derivatives","ETHF0:USTF0",1761440342484,0.9554,3953.0,3952.9,0.90293786]
["bitfinex-derivatives","ETHF0:USTF0",1761440343488,0.9554,3953.0,3952.9,1.23833786]
["bitfinex-derivatives","ETHF0:USTF0",1761440345396,0.9554,3953.0,3952.9,0.90293786]
["bitfinex-derivatives","ETHF0:USTF0",1761440345693,0.9554,3953.0,3952.9,0.68203786]
["bitfinex-derivatives","ETHF0:USTF0",1761440346385,0.9554,3953.0,3952.9,0.90293786]
["bitfinex-derivatives","ETHF0:USTF0",1761440346589,0.9554,3953.0,3952.9,1.23833786]
["bitfinex-derivatives","ETHF0:USTF0",1761440346791,0.9554,3953.0,3952.9,1.46663786]
["bitfinex-derivatives","ETHF0:USTF0",1761440350896,0.8174,3953.0,3952.9,1.46663786]
["bitfinex-derivatives","ETHF0:USTF0",1761440351099,0.8174,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440351700,0.9453,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440352000,0.9453,3953.0,3952.9,1.466245]
["bitfinex-derivatives","ETHF0:USTF0",1761440352193,0.9453,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440352797,0.9453,3953.0,3952.9,1.46634421]
["bitfinex-derivatives","ETHF0:USTF0",1761440354101,0.9453,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440354303,0.8174,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440358303,0.8174,3953.0,3952.9,1.46645946]
["bitfinex-derivatives","ETHF0:USTF0",1761440359200,0.8174,3953.0,3952.9,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761440362903,3.7784,3953.3,3953.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761440363109,3.7784,3953.3,3953.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761440363902,3.9949,3953.3,3953.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761440366712,0.7871,3953.3,3953.2,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761440366915,0.3364,3953.2,3953.1,0.68184638]
["bitfinex-derivatives","ETHF0:USTF0",1761440367107,0.7871,3953.2,3953.1,0.68184638]
["bitfinex-derivatives","ETHF0:USTF0",1761440367806,0.7871,3953.2,3952.9,0.68184638]
["bitfinex-derivatives","ETHF0:USTF0",1761440368013,0.7871,3952.9,3952.8,0.90744638]
["bitfinex-derivatives","ETHF0:USTF0",1761440368409,0.7871,3952.9,3952.8,1.25394638]
["bitfinex-derivatives","ETHF0:USTF0",1761440369008,0.7871,3952.9,3952.8,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761440369211,0.7871,3952.9,3952.8,1.25427611]
["bitfinex-derivatives","ETHF0:USTF0",1761440369516,0.7871,3952.9,3952.8,1.47997465]
["bitfinex-derivatives","ETHF0:USTF0",1761440372719,3.9949,3952.9,3952.8,1.47997465]
["bitfinex-derivatives","ETHF0:USTF0",1761440374824,3.9949,3952.9,3952.8,1.47992305]
["bitfinex-derivatives","ETHF0:USTF0",1761440375524,0.7871,3952.9,3952.8,1.47992305]
["bitfinex-derivatives","ETHF0:USTF0",1761440375727,3.9949,3952.9,3952.8,1.13342305]
["bitfinex-derivatives","ETHF0:USTF0",1761440375920,0.7871,3952.8,3952.7,0.68212305]
["bitfinex-derivatives","ETHF0:USTF0",1761440376231,0.3364,3952.7,3952.6,0.68212305]
["bitfinex-derivatives","ETHF0:USTF0",1761440376422,0.3364,3952.6,3952.5,0.6821768]
["bitfinex-derivatives","ETHF0:USTF0",1761440376620,0.7871,3952.6,3952.5,0.6821768]
["bitfinex-derivatives","ETHF0:USTF0",1761440377225,0.915,3952.5,3952.4,0.6821768]
["bitfinex-derivatives","ETHF0:USTF0",1761440378025,0.915,3952.5,3952.4,0.9077768]
["bitfinex-derivatives","ETHF0:USTF0",1761440378221,0.915,3952.5,3952.4,1.2360768]
["bitfinex-derivatives","ETHF0:USTF0",1761440378427,0.915,3952.5,3952.4,1.4674768]
["bitfinex-derivatives","ETHF0:USTF0",1761440379425,0.915,3952.5,3952.4,1.1391768]
["bitfinex-derivatives","ETHF0:USTF0",1761440380116,0.915,3952.5,3952.4,1.4674768]
["bitfinex-derivatives","ETHF0:USTF0",1761440381133,0.915,3952.5,3952.4,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761440387336,0.543,3952.4,3952.3,0.6817186]
["bitfinex-derivatives","ETHF0:USTF0",1761440387640,0.759,3952.4,3952.3,0.6817186]
["bitfinex-derivatives","ETHF0:USTF0",1761440388037,0.759,3952.4,3952.3,1.2257186]
["bitfinex-derivatives","ETHF0:USTF0",1761440389839,0.759,3952.4,3952.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761440390942,3.9668,3952.4,3952.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761440392344,0.759,3952.4,3952.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761440392539,3.9668,3952.4,3952.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761440393941,3.9668,3952.4,3952.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761440396948,0.759,3952.4,3952.3,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761440403056,0.3374,3952.3,3952.2,0.68436368]
["bitfinex-derivatives","ETHF0:USTF0",1761440403249,0.7883,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440405563,0.7883,3952.3,3952.2,0.21610143]
["bitfinex-derivatives","ETHF0:USTF0",1761440405754,0.7883,3952.3,3952.2,0.54380143]
["bitfinex-derivatives","ETHF0:USTF0",1761440409758,0.7883,3952.3,3952.2,0.21610143]
["bitfinex-derivatives","ETHF0:USTF0",1761440410863,0.7883,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440414561,0.7883,3952.3,3952.2,0.55660143]
["bitfinex-derivatives","ETHF0:USTF0",1761440417266,0.7883,3952.3,3952.2,0.78060143]
["bitfinex-derivatives","ETHF0:USTF0",1761440417472,0.5582,3952.3,3952.2,0.78060143]
["bitfinex-derivatives","ETHF0:USTF0",1761440421286,0.2181,3952.5,3952.4,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761440421471,0.2181,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440421871,0.5446,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440422567,0.7696,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440422776,0.9052,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440424573,0.7696,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440425875,0.7696,3952.5,3952.4,1.46056225]
["bitfinex-derivatives","ETHF0:USTF0",1761440426873,3.2078,3952.7,3952.4,1.46056225]
["bitfinex-derivatives","ETHF0:USTF0",1761440427177,0.3265,3952.6,3952.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761440428578,0.5446,3952.6,3952.5,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761440430979,3.4259,3952.7,3952.6,0.3199]
["bitfinex-derivatives","ETHF0:USTF0",1761440431279,3.9774,3952.7,3952.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761440431480,3.9774,3952.7,3952.6,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761440432078,3.9774,3952.7,3952.6,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761440432283,0.9052,3952.5,3952.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761440432784,0.9052,3952.5,3952.4,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1761440433384,0.9052,3952.5,3952.4,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761440433581,0.9052,3952.5,3952.3,0.68244746]
["bitfinex-derivatives","ETHF0:USTF0",1761440433582,0.3265,3952.4,3952.3,0.68244746]
["bitfinex-derivatives","ETHF0:USTF0",1761440433886,0.7696,3952.4,3952.3,0.68244746]
["bitfinex-derivatives","ETHF0:USTF0",1761440434478,0.7696,3952.4,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440434479,0.4431,3952.4,3952.2,0.68464889]
["bitfinex-derivatives","ETHF0:USTF0",1761440434685,3.9774,3952.3,3952.2,0.68464889]
["bitfinex-derivatives","ETHF0:USTF0",1761440435176,3.9774,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440435577,4.88709295,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440437286,3.9774,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440451508,3.9774,3952.3,3952.2,0.78650143]
["bitfinex-derivatives","ETHF0:USTF0",1761440451509,0.5446,3952.3,3952.2,0.78650143]
["bitfinex-derivatives","ETHF0:USTF0",1761440453608,0.325,3952.6,3952.3,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761440453795,9.235,3952.7,3952.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440454002,0.5606,3952.7,3952.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440454300,0.7842,3952.7,3952.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440455905,0.7842,3952.7,3952.6,1.46674746]
["bitfinex-derivatives","ETHF0:USTF0",1761440456293,0.5606,3952.7,3952.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440456996,0.5606,3952.7,3952.6,1.46674746]
["bitfinex-derivatives","ETHF0:USTF0",1761440457901,0.5606,3952.7,3952.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440458296,0.2356,3952.9,3952.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1761440458606,0.4592,3952.9,3952.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440458904,0.7842,3952.9,3952.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440459403,0.2356,3953.1,3953.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440459595,0.4592,3953.1,3953.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440459906,0.7842,3953.1,3953.0,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761440462102,8.91,3953.3,3953.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761440462103,9.2548,3953.3,3953.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761440462304,9.7038,3953.3,3953.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761440463396,0.9257,3953.0,3952.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761440463604,0.7938,3952.8,3952.7,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761440464108,0.7938,3952.8,3952.7,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761440465409,0.7938,3952.8,3952.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761440465808,0.1279,3953.5,3953.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761440465809,0.3448,3953.4,3953.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761440466013,0.5709,3953.3,3953.2,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761440473019,0.2151,3953.6,3953.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440473510,0.5404,3953.6,3953.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440475826,0.756,3953.6,3953.5,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440477222,0.756,3953.3,3953.2,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440478418,0.2151,3953.5,3953.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761440478615,0.2151,3953.5,3953.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440479114,0.756,3953.5,3953.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440480624,0.5404,3953.7,3953.6,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440480820,3.2078,3953.8,3953.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761440481021,3.2078,3953.8,3953.7,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440481323,3.2078,3953.8,3953.7,1.45664746]
["bitfinex-derivatives","ETHF0:USTF0",1761440481919,0.5404,3954.0,3953.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440482420,12.6542,3954.2,3954.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440482621,3.7482,3954.2,3954.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440484124,0.5404,3954.2,3954.1,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440485125,0.756,3954.2,3954.1,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761440485422,0.756,3953.9,3953.8,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761440487428,0.3253,3953.8,3953.6,1.23464746]
["bitfinex-derivatives","ETHF0:USTF0",1761440487728,0.3253,3953.8,3953.4,0.90842095]
["bitfinex-derivatives","ETHF0:USTF0",1761440487729,0.8953,3953.5,3953.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761440488319,0.8953,3953.5,3953.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440489326,0.756,3953.5,3953.4,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440492631,0.8953,3953.5,3953.4,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761440492927,0.756,3953.3,3953.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761440493227,0.8953,3953.0,3952.9,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761440493530,0.8953,3953.0,3952.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440494031,0.756,3953.0,3952.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440497132,0.8953,3953.0,3952.9,0.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761440498430,0.8953,3953.0,3952.9,0.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761440498935,0.7766,3952.8,3952.7,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761440499726,0.7766,3952.8,3952.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440499932,0.7766,3952.6,3952.5,0.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761440501040,0.7766,3952.3,3952.2,4.43767143]
["bitfinex-derivatives","ETHF0:USTF0",1761440503239,0.7766,3952.3,3952.2,5.11775934]
["bitfinex-derivatives","ETHF0:USTF0",1761440506636,0.2215,3952.6,3952.5,0.90065]
["bitfinex-derivatives","ETHF0:USTF0",1761440506842,0.2215,3952.6,3952.5,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1761440507040,0.4348,3952.6,3952.5,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1761440507244,0.7766,3952.6,3952.5,1.22765]
["bitfinex-derivatives","ETHF0:USTF0",1761440507745,0.5633,3952.6,3952.5,1.36685]
["bitfinex-derivatives","ETHF0:USTF0",1761440509142,0.3418,3952.9,3952.5,1.03985]
["bitfinex-derivatives","ETHF0:USTF0",1761440509350,0.5633,3952.9,3952.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761440509751,0.7766,3952.9,3952.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761440513047,0.7766,3952.9,3952.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761440513048,3.6426,3952.9,3952.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761440513353,0.7766,3952.3,3952.2,1.90996934]
["bitfinex-derivatives","ETHF0:USTF0",1761440513549,0.7766,3952.3,3952.2,1.22988143]
["bitfinex-derivatives","ETHF0:USTF0",1761440513737,0.7766,3952.3,3952.2,0.77450143]
["bitfinex-derivatives","ETHF0:USTF0",1761440513941,0.7766,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440522949,3.9844,3952.3,3952.2,0.23580143]
["bitfinex-derivatives","ETHF0:USTF0",1761440523154,0.3218,3952.5,3952.2,0.78030143]
["bitfinex-derivatives","ETHF0:USTF0",1761440523451,0.4378,3952.9,3952.8,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761440523647,0.4378,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761440524058,0.7596,3952.9,3952.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761440524353,0.3218,3952.8,3952.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761440524556,0.7596,3952.6,3952.5,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761440525158,0.7596,3952.6,3952.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761440525360,0.7596,3952.6,3952.5,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761440526660,0.541,3952.6,3952.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761440528259,0.541,3952.6,3952.5,1.59338791]
["bitfinex-derivatives","ETHF0:USTF0",1761440530861,0.7596,3952.6,3952.5,0.68008791]
["bitfinex-derivatives","ETHF0:USTF0",1761440531050,0.9158,3952.5,3952.4,0.68008791]
["bitfinex-derivatives","ETHF0:USTF0",1761440531255,0.9158,3952.5,3952.2,0.91062238]
["bitfinex-derivatives","ETHF0:USTF0",1761440531256,0.7813,3952.3,3952.2,0.00220143]
["bitfinex-derivatives","ETHF0:USTF0",1761440538767,0.33,3951.2,3951.0,0.68150494]
["bitfinex-derivatives","ETHF0:USTF0",1761440538957,0.9158,3951.0,3950.9,0.68150494]
["bitfinex-derivatives","ETHF0:USTF0",1761440539163,0.9158,3951.0,3950.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761440539663,0.91844956,3951.0,3950.9,0.81449285]
["bitfinex-derivatives","ETHF0:USTF0",1761440542272,0.91844956,3951.0,3950.9,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1761440542482,4.32649704,3951.0,3950.9,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1761440547676,4.12624956,3951.0,3950.9,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1761440547876,4.12624956,3951.0,3950.9,0.23649285]
["bitfinex-derivatives","ETHF0:USTF0",1761440549080,4.12624956,3951.0,3950.9,0.58669285]
["bitfinex-derivatives","ETHF0:USTF0",1761440549271,4.12624956,3951.0,3950.9,0.81449285]
["bitfinex-derivatives","ETHF0:USTF0",1761440551277,4.12624956,3951.0,3950.9,0.00299285]
["bitfinex-derivatives","ETHF0:USTF0",1761440551580,4.12624956,3951.0,3950.9,0.23649285]
["bitfinex-derivatives","ETHF0:USTF0",1761440552584,4.12624956,3951.0,3950.9,0.58669285]
["bitfinex-derivatives","ETHF0:USTF0",1761440553083,3.99174956,3951.0,3950.9,0.81449285]
["bitfinex-derivatives","ETHF0:USTF0",1761440554672,0.00264956,3951.0,3950.9,0.81449285]
["bitfinex-derivatives","ETHF0:USTF0",1761440557880,0.00264956,3951.0,3950.9,4.02229285]
["bitfinex-derivatives","ETHF0:USTF0",1761440559285,0.55744956,3951.0,3950.9,4.02229285]
["bitfinex-derivatives","ETHF0:USTF0",1761440559482,0.00264956,3951.0,3950.9,4.02229285]
["bitfinex-derivatives","ETHF0:USTF0",1761440560986,0.78954956,3951.0,3950.9,3.79449285]
["bitfinex-derivatives","ETHF0:USTF0",1761440561186,0.93014956,3951.0,3950.9,0.58669285]
["bitfinex-derivatives","ETHF0:USTF0",1761440561580,0.93014956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440561881,0.33914956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440562087,0.00264956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440562988,0.55744956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440564784,0.00264956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440565380,0.00264956,3951.0,3950.9,1.48839779]
["bitfinex-derivatives","ETHF0:USTF0",1761440568992,0.00264956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440569398,0.00264956,3951.0,3950.9,1.48878618]
["bitfinex-derivatives","ETHF0:USTF0",1761440574395,0.00264956,3951.0,3950.9,0.80689285]
["bitfinex-derivatives","ETHF0:USTF0",1761440581298,0.00264956,3951.0,3950.9,10.6213138]
["bitfinex-derivatives","ETHF0:USTF0",1761440583499,1.36381382,3951.8,3950.9,10.6213138]
["bitfinex-derivatives","ETHF0:USTF0",1761440583500,0.90920921,3951.8,3951.7,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761440583805,0.5648,3951.9,3951.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761440584003,0.7876,3951.9,3951.8,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761440584204,0.7876,3951.9,3951.8,1.45060576]
["bitfinex-derivatives","ETHF0:USTF0",1761440584701,0.79038877,3951.9,3951.8,1.45060576]
["bitfinex-derivatives","ETHF0:USTF0",1761440585295,0.3395,3951.8,3951.5,0.68240576]
["bitfinex-derivatives","ETHF0:USTF0",1761440585495,0.7876,3951.6,3951.5,0.68240576]
["bitfinex-derivatives","ETHF0:USTF0",1761440586595,0.9206,3951.5,3951.4,0.68240576]
["bitfinex-derivatives","ETHF0:USTF0",1761440587801,0.9206,3951.5,3951.4,0.90940576]
["bitfinex-derivatives","ETHF0:USTF0",1761440589706,0.7732,3951.8,3951.7,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440590004,0.54308877,3951.9,3951.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440591106,0.77598877,3951.9,3951.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440594612,0.00278877,3951.9,3951.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440595302,0.00278877,3951.9,3951.8,1.68702062]
["bitfinex-derivatives","ETHF0:USTF0",1761440595504,0.00278877,3951.9,3951.8,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440596206,0.00278877,3951.9,3951.8,1.68663846]
["bitfinex-derivatives","ETHF0:USTF0",1761440597705,0.5403,3952.6,3952.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440598503,0.54339043,3952.6,3952.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440598706,0.77629043,3952.6,3952.5,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440599304,0.77629043,3952.6,3952.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1761440599506,3.2078,3953.2,3952.5,4.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761440599705,3.2078,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440599706,3.7481,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440600512,3.7505309,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440601113,3.9834309,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440601811,0.5427309,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440602112,0.3300309,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440602307,0.0024309,3953.2,3953.1,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440602912,0.0024309,3953.2,3953.1,1.45930562]
["bitfinex-derivatives","ETHF0:USTF0",1761440603216,0.5403,3954.1,3954.0,0.7782]
["bitfinex-derivatives","ETHF0:USTF0",1761440604017,0.54268354,3954.1,3954.0,0.78032349]
["bitfinex-derivatives","ETHF0:USTF0",1761440604519,0.77558354,3954.1,3954.0,0.78032349]
["bitfinex-derivatives","ETHF0:USTF0",1761440609216,0.00238354,3954.1,3954.0,0.91922349]
["bitfinex-derivatives","ETHF0:USTF0",1761440612220,0.54268354,3954.1,3954.0,0.91922349]
["bitfinex-derivatives","ETHF0:USTF0",1761440615018,0.54268354,3954.1,3954.0,9.12952349]
["bitfinex-derivatives","ETHF0:USTF0",1761440615019,0.77558354,3954.1,3954.0,9.12952349]
["bitfinex-derivatives","ETHF0:USTF0",1761440615525,0.77558354,3954.1,3954.0,0.22952349]
["bitfinex-derivatives","ETHF0:USTF0",1761440616021,0.77558354,3954.1,3954.0,0.55102349]
["bitfinex-derivatives","ETHF0:USTF0",1761440616618,0.77558354,3954.1,3954.0,0.78032349]
["bitfinex-derivatives","ETHF0:USTF0",1761440621728,0.77558354,3954.1,3954.0,0.90802349]
["bitfinex-derivatives","ETHF0:USTF0",1761440621729,0.54268354,3954.1,3954.0,0.90802349]
["bitfinex-derivatives","ETHF0:USTF0",1761440622333,0.00238354,3954.1,3954.0,0.90802349]
["bitfinex-derivatives","ETHF0:USTF0",1761440623227,0.56478354,3954.1,3954.0,0.90802349]
["bitfinex-derivatives","ETHF0:USTF0",1761440623629,0.79048354,3954.1,3954.0,0.78032349]
["bitfinex-derivatives","ETHF0:USTF0",1761440623928,0.79048354,3954.1,3954.0,0.22952349]
["bitfinex-derivatives","ETHF0:USTF0",1761440624625,0.79048354,3954.1,3954.0,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1761440629334,0.79048354,3954.1,3954.0,0.79452349]
["bitfinex-derivatives","ETHF0:USTF0",1761440630023,0.79048354,3954.1,3954.0,1.24970349]
["bitfinex-derivatives","ETHF0:USTF0",1761440630524,0.79048354,3954.1,3954.0,0.79452349]
["bitfinex-derivatives","ETHF0:USTF0",1761440635161,0.00238354,3954.1,3954.0,0.92222349]
["bitfinex-derivatives","ETHF0:USTF0",1761440635436,0.56478354,3954.1,3954.0,0.92222349]
["bitfinex-derivatives","ETHF0:USTF0",1761440636332,0.79048354,3954.1,3954.0,0.79452349]
["bitfinex-derivatives","ETHF0:USTF0",1761440637537,0.79048354,3954.1,3954.0,0.22232349]
["bitfinex-derivatives","ETHF0:USTF0",1761440637739,0.79048354,3954.1,3954.0,0.57012349]
["bitfinex-derivatives","ETHF0:USTF0",1761440638643,0.79048354,3954.1,3954.0,0.79452349]
["bitfinex-derivatives","ETHF0:USTF0",1761440639138,0.79048354,3954.1,3954.0,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1761440640636,1.70051935,3954.1,3954.0,0.22232349]
["bitfinex-derivatives","ETHF0:USTF0",1761440640836,1.70051935,3954.1,3954.0,0.79572349]
["bitfinex-derivatives","ETHF0:USTF0",1761440641941,0.56478354,3954.1,3954.0,0.93602349]
["bitfinex-derivatives","ETHF0:USTF0",1761440642241,0.00238354,3954.1,3954.0,0.93602349]
["bitfinex-derivatives","ETHF0:USTF0",1761440642441,0.57178354,3954.1,3954.0,0.93602349]
["bitfinex-derivatives","ETHF0:USTF0",1761440642735,0.80648354,3954.1,3954.0,0.00212349]
["bitfinex-derivatives","ETHF0:USTF0",1761440642931,0.80648354,3954.1,3953.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761440642932,0.3472,3952.9,3952.8,0.90843846]
["bitfinex-derivatives","ETHF0:USTF0",1761440643128,0.8041,3952.9,3952.8,1.47063846]
["bitfinex-derivatives","ETHF0:USTF0",1761440643334,0.8041,3952.9,3952.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761440643844,0.8041,3952.9,3952.8,0.78871483]
["bitfinex-derivatives","ETHF0:USTF0",1761440644839,0.8041,3952.9,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761440645344,0.8041,3952.9,3952.8,0.78871483]
["bitfinex-derivatives","ETHF0:USTF0",1761440646742,0.8041,3953.4,3953.3,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761440646948,0.8041,3953.4,3953.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761440648946,0.8041,3953.4,3953.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1761440649445,0.8041,3953.4,3953.3,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761440653142,0.8041,3953.4,3953.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761440653346,0.4504,3953.1,3953.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440653553,0.7712,3953.1,3953.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761440653753,0.7712,3953.1,3953.0,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440654450,3.349,3953.5,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761440654451,0.7712,3952.9,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761440654655,3.979,3952.9,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761440661460,3.979,3952.9,3952.8,0.53741483]
["bitfinex-derivatives","ETHF0:USTF0",1761440661461,0.7712,3952.9,3952.8,0.53741483]
["bitfinex-derivatives","ETHF0:USTF0",1761440661653,0.7712,3952.9,3952.8,0.21721483]
["bitfinex-derivatives","ETHF0:USTF0",1761440663555,0.7712,3952.9,3952.8,0.75761483]
["bitfinex-derivatives","ETHF0:USTF0",1761440669160,0.5424,3952.9,3952.8,1.21293483]
["bitfinex-derivatives","ETHF0:USTF0",1761440669362,0.5424,3952.9,3952.8,0.75761483]
["bitfinex-derivatives","ETHF0:USTF0",1761440669761,0.7712,3952.9,3952.8,0.75761483]
["bitfinex-derivatives","ETHF0:USTF0",1761440672558,0.4504,3953.2,3953.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440673156,0.7712,3953.2,3953.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440675755,0.5424,3953.2,3953.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440677063,0.2216,3953.2,3953.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1761440678962,0.2336,3953.4,3953.3,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761440679161,0.5738,3953.4,3953.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440680171,0.8091,3953.8,3953.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440680965,0.5738,3953.8,3953.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440681470,0.3402,3954.0,3953.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761440681670,0.5738,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440684071,0.8091,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440685772,0.5738,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440686977,0.8091,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440690678,0.9448,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440690867,0.9448,3954.0,3953.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761440691478,0.4689,3953.8,3953.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761440691677,0.8091,3953.8,3953.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1761440691877,0.8091,3953.8,3953.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440694674,0.3402,3954.0,3953.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761440695192,0.5738,3954.0,3953.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761440695382,0.5738,3954.0,3953.9,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761440700483,0.9471,3954.0,3953.9,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761440700679,0.7708,3953.7,3953.6,1.22122]
["bitfinex-derivatives","ETHF0:USTF0",1761440702786,0.7708,3953.7,3953.6,1.90146014]
["bitfinex-derivatives","ETHF0:USTF0",1761440703691,0.7708,3953.7,3953.6,1.44624014]
["bitfinex-derivatives","ETHF0:USTF0",1761440703877,0.4424,3953.7,3953.5,0.68024014]
["bitfinex-derivatives","ETHF0:USTF0",1761440704187,0.4424,3953.4,3953.2,0.68024014]
["bitfinex-derivatives","ETHF0:USTF0",1761440704385,0.7708,3953.3,3953.0,1.00073548]
["bitfinex-derivatives","ETHF0:USTF0",1761440704684,0.4424,3953.1,3953.0,1.23093548]
["bitfinex-derivatives","ETHF0:USTF0",1761440704880,0.7708,3953.1,3953.0,1.23093548]
["bitfinex-derivatives","ETHF0:USTF0",1761440705082,0.7708,3953.1,3953.0,1.44683548]
["bitfinex-derivatives","ETHF0:USTF0",1761440705584,0.5525,3953.1,3953.0,1.58733548]
["bitfinex-derivatives","ETHF0:USTF0",1761440706087,0.2241,3953.1,3953.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761440707590,0.5525,3953.3,3953.1,0.45528]
["bitfinex-derivatives","ETHF0:USTF0",1761440707778,0.5525,3953.3,3953.2,1.44740543]
["bitfinex-derivatives","ETHF0:USTF0",1761440710693,0.5707,3953.6,3953.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440711194,0.7966,3953.6,3953.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440718106,0.3509,3953.8,3953.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440718504,0.5707,3953.8,3953.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440720212,0.7966,3953.8,3953.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440723307,1.26111309,3954.0,3953.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761440723609,0.9254,3954.0,3953.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440724507,0.7966,3954.0,3953.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440728405,0.5707,3954.0,3953.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440729308,0.00238354,3954.1,3953.9,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1761440729509,0.00238354,3954.1,3954.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761440730409,0.57308354,3954.1,3954.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761440731706,0.79898354,3954.1,3954.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440735718,0.7966,3953.9,3953.8,1.0238]
["bitfinex-derivatives","ETHF0:USTF0",1761440736619,0.7966,3953.9,3953.7,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440736620,0.3509,3953.8,3953.7,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440736824,0.7966,3953.8,3953.7,1.24998787]
["bitfinex-derivatives","ETHF0:USTF0",1761440737310,0.7966,3953.8,3953.7,1.47658787]
["bitfinex-derivatives","ETHF0:USTF0",1761440741021,0.7966,3953.8,3953.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761440741320,0.335,3953.7,3953.6,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440741523,0.7773,3953.6,3953.5,0.91168787]
["bitfinex-derivatives","ETHF0:USTF0",1761440741924,0.7773,3953.6,3953.5,1.25188787]
["bitfinex-derivatives","ETHF0:USTF0",1761440742223,0.7773,3953.6,3953.5,0.91168787]
["bitfinex-derivatives","ETHF0:USTF0",1761440742615,0.7773,3953.6,3953.5,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440742821,0.9098,3953.5,3953.4,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440744024,0.9098,3953.5,3953.4,0.91168787]
["bitfinex-derivatives","ETHF0:USTF0",1761440744627,0.9098,3953.5,3953.4,1.25188787]
["bitfinex-derivatives","ETHF0:USTF0",1761440745521,0.9098,3953.5,3953.4,1.48508787]
["bitfinex-derivatives","ETHF0:USTF0",1761440746126,0.7773,3953.5,3953.4,1.48508787]
["bitfinex-derivatives","ETHF0:USTF0",1761440746435,0.5482,3953.5,3953.4,1.48508787]
["bitfinex-derivatives","ETHF0:USTF0",1761440751731,0.7773,3953.9,3953.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761440752732,0.5482,3953.9,3953.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761440754832,0.7773,3953.9,3953.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761440760636,0.5482,3953.9,3953.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761440763537,0.7613,3953.9,3953.8,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761440764032,3.9691,3953.9,3953.8,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761440764734,0.3458,3953.8,3953.5,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440764937,0.4759,3953.5,3953.4,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765132,0.9095,3953.5,3953.4,0.68138787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765332,0.3458,3953.4,3953.3,4.11798787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765532,0.7794,3953.4,3953.3,4.45038787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765734,0.3458,3953.4,3953.3,4.67678787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765931,0.91021309,3953.8,3953.3,4.67678787]
["bitfinex-derivatives","ETHF0:USTF0",1761440765932,0.7794,3953.7,3953.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761440766637,0.7794,3953.7,3953.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761440769239,0.7794,3953.7,3953.6,1.46898787]
["bitfinex-derivatives","ETHF0:USTF0",1761440771832,0.3489,3953.9,3953.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761440772033,0.3489,3953.9,3953.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440772234,0.5728,3953.9,3953.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440772639,0.7894,3953.9,3953.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440772840,0.5728,3953.9,3953.8,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440773046,0.3489,3954.0,3953.9,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440773240,0.91259663,3954.1,3954.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761440773241,0.00238354,3954.1,3954.0,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761440773441,0.00238354,3954.1,3954.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761440773639,0.00238354,3954.1,3954.0,1.57758787]
["bitfinex-derivatives","ETHF0:USTF0",1761440774234,0.00238354,3954.1,3954.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761440778550,0.35128354,3954.1,3954.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761440779450,0.57518354,3954.1,3954.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761440780353,0.00238354,3954.1,3954.0,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761440789253,0.00238354,3954.1,3954.0,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761440790554,0.57518354,3954.1,3954.0,9.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761440790950,0.4405,3953.8,3953.7,1.46153846]
["bitfinex-derivatives","ETHF0:USTF0",1761440791151,0.7894,3953.8,3953.7,9.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761440791551,0.7894,3953.8,3953.7,9.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761440791953,0.7894,3953.8,3953.7,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440793363,0.7894,3953.8,3953.7,1.4485444]
["bitfinex-derivatives","ETHF0:USTF0",1761440793662,0.3489,3953.7,3953.6,0.6814444]
["bitfinex-derivatives","ETHF0:USTF0",1761440793858,0.7894,3953.7,3953.6,0.6814444]
["bitfinex-derivatives","ETHF0:USTF0",1761440794162,0.7894,3953.7,3953.6,1.2345444]
["bitfinex-derivatives","ETHF0:USTF0",1761440796064,0.7894,3953.7,3953.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761440797465,0.7894,3953.7,3953.6,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761440797865,0.7894,3953.7,3953.6,1.4485444]
["bitfinex-derivatives","ETHF0:USTF0",1761440799364,0.3424,3953.9,3953.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761440799566,0.5581,3953.9,3953.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761440799867,0.793,3953.9,3953.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761440812472,0.00238354,3954.1,3954.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761440812672,1.36531963,3954.7,3954.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761440812673,2.15136115,3954.7,3954.6,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761440812875,1.92153653,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440813577,1.92391406,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440817277,1.36581406,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440817581,0.00237753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440817972,0.34477753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440818173,0.00237753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440819880,0.34477753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440820980,0.00237753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440821179,0.77507753,3954.7,3954.6,9.6745]
["bitfinex-derivatives","ETHF0:USTF0",1761440823180,0.77507753,3954.7,3954.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761440823380,0.6811,3954.5,3954.4,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761440823570,0.9095,3954.5,3954.4,9.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761440824583,0.9095,3954.5,3954.4,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761440825085,0.7727,3954.5,3954.4,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761440827280,0.9095,3954.5,3954.4,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761440827781,0.9095,3954.5,3954.4,0.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761440827984,0.9095,3954.5,3954.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761440830185,0.9095,3954.5,3954.4,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761440830888,0.9095,3954.5,3954.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761440834888,0.9095,3954.5,3954.2,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761440835187,4.0059,3954.3,3954.2,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761440835381,0.3416,3954.2,3954.0,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761440835588,0.7981,3954.1,3954.0,9.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761440835986,0.7981,3954.1,3954.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761440836786,0.7981,3954.1,3954.0,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440839998,0.7981,3954.1,3954.0,1.4722444]
["bitfinex-derivatives","ETHF0:USTF0",1761440842900,3.5494,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440843093,4.0059,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440843693,0.7981,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440850309,0.573,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440853409,0.7981,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440858303,0.7981,3954.3,3954.2,1.47301986]
["bitfinex-derivatives","ETHF0:USTF0",1761440858809,0.7981,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440859308,0.7981,3954.3,3954.2,1.47301986]
["bitfinex-derivatives","ETHF0:USTF0",1761440862613,1.70692316,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440872621,0.7981,3954.3,3954.2,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761440882735,0.7981,3954.3,3954.2,1.47358025]
["bitfinex-derivatives","ETHF0:USTF0",1761440883724,0.90882316,3954.5,3954.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761440883926,0.90882316,3954.5,3954.4,1.25053]
["bitfinex-derivatives","ETHF0:USTF0",1761440884129,1.48360069,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440884335,1.48525706,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440884727,1.70625706,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440885339,1.70625706,3954.7,3954.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761440885526,1.70625706,3954.7,3954.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761440885726,1.70625706,3954.7,3954.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761440886024,0.79577753,3954.7,3954.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761440888531,0.79847753,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440896444,0.00237753,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440896830,0.33357753,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440897240,0.55957753,3954.7,3954.6,0.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761440897437,0.78327753,3954.7,3954.6,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761440897632,0.3312,3954.4,3954.3,0.68278025]
["bitfinex-derivatives","ETHF0:USTF0",1761440897834,0.4497,3954.1,3954.0,0.68278025]
["bitfinex-derivatives","ETHF0:USTF0",1761440898035,0.9135,3954.0,3953.9,0.68278025]
["bitfinex-derivatives","ETHF0:USTF0",1761440898536,0.7809,3953.9,3953.8,0.91348025]
["bitfinex-derivatives","ETHF0:USTF0",1761440899739,0.7809,3953.9,3953.8,0.68278025]
["bitfinex-derivatives","ETHF0:USTF0",1761440900140,0.3312,3953.8,3953.7,0.91348025]
["bitfinex-derivatives","ETHF0:USTF0",1761440900340,0.7809,3953.8,3953.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761440904049,0.7809,3953.8,3953.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440904952,0.5572,3953.8,3953.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440905149,0.5572,3953.9,3953.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761440905347,0.5572,3953.9,3953.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440908955,0.5572,3954.1,3954.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761440909157,0.5572,3954.1,3954.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440909356,0.7809,3954.1,3954.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440913063,0.5572,3954.3,3954.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440913356,1.46767953,3954.3,3954.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440914761,0.5572,3954.3,3954.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440915859,0.7809,3954.3,3954.2,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761440920864,0.7829,3954.4,3954.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761440928278,0.7829,3954.4,3954.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761440928976,0.7829,3954.4,3954.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1761440930778,0.4563,3954.2,3954.1,1.25738025]
["bitfinex-derivatives","ETHF0:USTF0",1761440931080,0.7829,3954.2,3954.1,1.47218025]
["bitfinex-derivatives","ETHF0:USTF0",1761440933574,0.5623,3954.4,3954.3,1.24454]
["bitfinex-derivatives","ETHF0:USTF0",1761440934171,0.5623,3954.4,3954.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761440934370,0.7829,3954.4,3954.3,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761440940478,0.7829,3954.4,3954.3,1.47218025]
["bitfinex-derivatives","ETHF0:USTF0",1761440943781,0.7829,3954.4,3954.3,0.91138025]
["bitfinex-derivatives","ETHF0:USTF0",1761440943982,0.7829,3954.4,3954.3,1.24168025]
["bitfinex-derivatives","ETHF0:USTF0",1761440945575,0.7829,3954.4,3954.3,1.46028025]
["bitfinex-derivatives","ETHF0:USTF0",1761440952787,1.69337953,3954.4,3954.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761440962802,0.7829,3954.4,3954.3,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1761440963797,0.7829,3954.4,3954.2,1.36358846]
["bitfinex-derivatives","ETHF0:USTF0",1761440963798,0.5633,3954.5,3954.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761440964108,0.779,3954.5,3954.4,1.47476135]
["bitfinex-derivatives","ETHF0:USTF0",1761440971907,0.909,3954.5,3954.4,1.47476135]
["bitfinex-derivatives","ETHF0:USTF0",1761440972810,0.909,3954.5,3954.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761440972811,1.81947953,3954.5,3954.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761440973004,0.779,3954.3,3954.2,0.68286135]
["bitfinex-derivatives","ETHF0:USTF0",1761440973203,0.779,3954.3,3953.7,1.71785557]
["bitfinex-derivatives","ETHF0:USTF0",1761440973204,0.4429,3953.9,3953.8,0.68286135]
["bitfinex-derivatives","ETHF0:USTF0",1761440973399,0.779,3953.9,3953.8,0.68286135]
["bitfinex-derivatives","ETHF0:USTF0",1761440974301,0.3361,3953.8,3953.7,1.24856135]
["bitfinex-derivatives","ETHF0:USTF0",1761440974500,0.779,3953.8,3953.7,1.24856135]
["bitfinex-derivatives","ETHF0:USTF0",1761440974702,0.779,3953.8,3953.6,0.68286135]
["bitfinex-derivatives","ETHF0:USTF0",1761440975008,0.779,3953.8,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440975009,0.779,3953.6,3953.5,3.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1761440975310,0.779,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440975902,0.779,3953.6,3953.5,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761440977915,0.779,3953.6,3953.5,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761440978509,0.98110249,3953.6,3953.5,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761440978811,0.98110249,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440979208,0.779,3953.6,3953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440979615,0.7913,3953.2,3953.0,3.89066135]
["bitfinex-derivatives","ETHF0:USTF0",1761440979813,0.7913,3953.1,3953.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761440980119,0.7913,3952.9,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761440984917,0.7913,3952.9,3952.8,0.22841483]
["bitfinex-derivatives","ETHF0:USTF0",1761440985118,0.7913,3952.9,3952.8,0.55391483]
["bitfinex-derivatives","ETHF0:USTF0",1761440986620,0.7913,3952.9,3952.8,0.77401483]
["bitfinex-derivatives","ETHF0:USTF0",1761440987717,3.7708,3953.1,3953.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761440991026,0.563,3953.1,3953.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761440994230,3.7708,3953.3,3953.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761440994432,0.337,3953.5,3953.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761440994731,0.563,3953.4,3953.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761440995433,0.337,3953.6,3953.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761440995735,0.4543,3953.6,3953.5,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761440996034,0.7913,3953.6,3953.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761440996337,0.7913,3953.6,3953.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761440998336,0.7913,3953.6,3953.5,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761440999134,0.7913,3953.6,3953.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761441000639,0.7913,3953.6,3953.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761441000640,0.3534,3953.4,3953.0,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761441000940,0.8063,3952.9,3952.8,0.00221483]
["bitfinex-derivatives","ETHF0:USTF0",1761441002047,0.8063,3952.9,3952.8,0.55151483]
["bitfinex-derivatives","ETHF0:USTF0",1761441006545,0.8063,3952.9,3952.8,0.78591483]
["bitfinex-derivatives","ETHF0:USTF0",1761441006944,0.5784,3952.9,3952.8,0.78591483]
["bitfinex-derivatives","ETHF0:USTF0",1761441007146,0.5784,3953.1,3953.0,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761441007744,0.5784,3953.1,3953.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761441009945,0.91063053,3953.2,3953.0,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761441010246,0.91063053,3953.4,3953.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761441010434,1.46863053,3953.4,3953.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441011138,1.68763053,3953.4,3953.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441012749,0.777,3953.4,3953.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441013644,0.777,3953.4,3953.3,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761441013849,0.1382,3953.5,3953.1,0.68286135]
["bitfinex-derivatives","ETHF0:USTF0",1761441013850,0.777,3953.2,3953.1,1.24896135]
["bitfinex-derivatives","ETHF0:USTF0",1761441014149,0.777,3953.2,3953.1,1.47246135]
["bitfinex-derivatives","ETHF0:USTF0",1761441014651,0.777,3953.2,3953.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441015242,0.777,3953.2,3953.1,1.47246135]
["bitfinex-derivatives","ETHF0:USTF0",1761441016248,0.558,3953.2,3953.1,1.47246135]
["bitfinex-derivatives","ETHF0:USTF0",1761441016848,0.558,3953.4,3953.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441018645,3.2078,3953.8,3953.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441018646,0.2172,3953.6,3953.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441019043,0.4362,3953.6,3953.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441019256,0.777,3953.6,3953.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441022660,0.777,3953.6,3953.5,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1761441023558,0.777,3953.6,3953.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441030057,0.2172,3954.0,3953.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761441030253,0.558,3954.2,3954.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761441030659,0.558,3954.2,3954.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441037055,0.558,3954.4,3954.3,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441037255,0.558,3954.6,3954.5,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441037750,3.21017753,3954.7,3954.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761441037953,0.00237753,3954.7,3954.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441043362,0.91063053,3955.3,3954.6,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761441043569,3.7768,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441044170,4.0113,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441044573,4.01434029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441045362,3.44424029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441045561,3.21084029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441046675,3.54644029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441046974,0.33864029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441047962,0.00304029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441053271,0.33864029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441053477,0.57204029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441061884,0.00304029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441064690,0.00304029,3955.5,3955.4,1.45480443]
["bitfinex-derivatives","ETHF0:USTF0",1761441066182,0.00304029,3955.5,3955.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761441066990,0.00304029,3955.5,3955.4,3.9813]
["bitfinex-derivatives","ETHF0:USTF0",1761441067386,3.2078,3956.3,3955.5,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761441067591,3.7717,3956.3,3956.2,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761441067894,3.7717,3956.3,3956.2,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761441068191,0.5639,3956.3,3956.2,1.23603]
["bitfinex-derivatives","ETHF0:USTF0",1761441068391,0.56631794,3956.3,3956.2,1.2381989]
["bitfinex-derivatives","ETHF0:USTF0",1761441070092,0.56631794,3956.3,3956.2,0.7832689]
["bitfinex-derivatives","ETHF0:USTF0",1761441070392,0.56631794,3956.3,3956.2,0.0021689]
["bitfinex-derivatives","ETHF0:USTF0",1761441070393,3.98721794,3956.3,3956.2,0.0021689]
["bitfinex-derivatives","ETHF0:USTF0",1761441073899,3.98721794,3956.3,3956.2,0.7582689]
["bitfinex-derivatives","ETHF0:USTF0",1761441078300,0.77941794,3956.3,3956.2,0.7582689]
["bitfinex-derivatives","ETHF0:USTF0",1761441078704,0.00241794,3956.3,3956.2,0.7582689]
["bitfinex-derivatives","ETHF0:USTF0",1761441079588,0.32251794,3956.3,3956.2,0.7582689]
["bitfinex-derivatives","ETHF0:USTF0",1761441082505,0.55011794,3956.3,3956.2,0.7582689]
["bitfinex-derivatives","ETHF0:USTF0",1761441082800,0.55011794,3956.3,3956.2,1.43800675]
["bitfinex-derivatives","ETHF0:USTF0",1761441083192,0.32251794,3956.3,3956.2,1.43800675]
["bitfinex-derivatives","ETHF0:USTF0",1761441083398,0.00241794,3956.3,3956.2,1.43800675]
["bitfinex-derivatives","ETHF0:USTF0",1761441084303,0.32251794,3956.3,3956.2,1.43800675]
["bitfinex-derivatives","ETHF0:USTF0",1761441085507,0.00241794,3956.3,3956.2,10.32100675]
["bitfinex-derivatives","ETHF0:USTF0",1761441086611,0.32251794,3956.3,3956.2,10.32100675]
["bitfinex-derivatives","ETHF0:USTF0",1761441087000,0.00241794,3956.3,3956.2,10.32100675]
["bitfinex-derivatives","ETHF0:USTF0",1761441091214,0.00241794,3956.3,3956.2,9.6412689]
["bitfinex-derivatives","ETHF0:USTF0",1761441102431,1.35777665,3956.7,3956.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761441102627,3.2078,3956.8,3956.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761441102826,3.7584,3956.8,3956.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761441103332,3.97612501,3956.8,3956.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761441105537,0.76832501,3956.8,3956.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761441106038,0.00322501,3956.8,3956.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761441111634,0.00322501,3956.8,3956.7,1.69909594]
["bitfinex-derivatives","ETHF0:USTF0",1761441114036,3.2078,3957.2,3957.1,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1761441114241,3.2078,3957.6,3957.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761441114437,3.9729,3957.6,3957.2,0.67944173]
["bitfinex-derivatives","ETHF0:USTF0",1761441114741,0.7651,3957.3,3957.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761441114940,0.76717192,3957.3,3957.2,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761441115141,0.76717192,3957.3,3957.2,9.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761441115335,0.76717192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441117747,0.55267192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441121048,0.00207192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441121542,0.35297192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441121847,0.58347192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441124653,0.00207192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441125650,0.35297192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441126559,0.00207192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441126758,0.00207192,3957.3,3957.2,10.35794173]
["bitfinex-derivatives","ETHF0:USTF0",1761441130570,0.00207192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441135270,0.00207192,3957.3,3957.2,10.58409594]
["bitfinex-derivatives","ETHF0:USTF0",1761441135771,0.57767192,3957.3,3957.2,9.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761441136278,0.57767192,3957.3,3957.2,10.58409594]
["bitfinex-derivatives","ETHF0:USTF0",1761441136475,0.57767192,3957.3,3957.2,1.69909594]
["bitfinex-derivatives","ETHF0:USTF0",1761441136779,0.57767192,3957.3,3957.2,10.57909594]
["bitfinex-derivatives","ETHF0:USTF0",1761441137676,0.00207192,3957.3,3957.2,10.57909594]
["bitfinex-derivatives","ETHF0:USTF0",1761441140180,0.00207192,3957.3,3957.2,9.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761441142885,0.00207192,3957.3,3957.2,10.35354091]
["bitfinex-derivatives","ETHF0:USTF0",1761441144380,0.00207192,3957.3,3957.2,10.35371554]
["bitfinex-derivatives","ETHF0:USTF0",1761441144682,0.00207192,3957.3,3957.2,1.47371554]
["bitfinex-derivatives","ETHF0:USTF0",1761441144884,0.00207192,3957.3,3957.2,10.35271554]
["bitfinex-derivatives","ETHF0:USTF0",1761441145484,0.00207192,3957.3,3957.2,10.35272589]
["bitfinex-derivatives","ETHF0:USTF0",1761441146179,0.00207192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441146983,0.34257192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441148485,0.00207192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441151283,0.57767192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441152691,0.00207192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441153185,0.80457192,3957.3,3957.2,9.6725]
["bitfinex-derivatives","ETHF0:USTF0",1761441153388,0.80457192,3957.3,3957.2,9.0931]
["bitfinex-derivatives","ETHF0:USTF0",1761441153584,0.3405,3957.2,3957.1,1.36139994]
["bitfinex-derivatives","ETHF0:USTF0",1761441153781,0.8025,3957.2,3957.1,9.78682216]
["bitfinex-derivatives","ETHF0:USTF0",1761441153980,0.8025,3957.2,3957.0,9.78682216]
["bitfinex-derivatives","ETHF0:USTF0",1761441153981,0.8025,3957.1,3957.0,9.78682216]
["bitfinex-derivatives","ETHF0:USTF0",1761441154186,0.8025,3956.9,3956.8,0.90782216]
["bitfinex-derivatives","ETHF0:USTF0",1761441154390,0.8025,3956.8,3956.7,0.90782216]
["bitfinex-derivatives","ETHF0:USTF0",1761441154691,0.8025,3956.8,3956.7,9.78682216]
["bitfinex-derivatives","ETHF0:USTF0",1761441154891,0.8025,3956.8,3956.7,10.34442216]
["bitfinex-derivatives","ETHF0:USTF0",1761441155892,0.8025,3956.8,3956.7,10.56962216]
["bitfinex-derivatives","ETHF0:USTF0",1761441156090,0.5756,3956.8,3956.7,10.56962216]
["bitfinex-derivatives","ETHF0:USTF0",1761441156289,0.5756,3956.8,3956.7,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761441156591,0.8025,3956.8,3956.7,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761441159195,0.8025,3956.8,3956.7,10.34170847]
["bitfinex-derivatives","ETHF0:USTF0",1761441162888,0.8025,3956.8,3956.7,10.11650847]
["bitfinex-derivatives","ETHF0:USTF0",1761441163084,0.8025,3956.8,3956.7,9.77810847]
["bitfinex-derivatives","ETHF0:USTF0",1761441163594,0.8025,3956.8,3956.7,9.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761441163788,0.8025,3956.8,3956.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761441167590,0.5756,3956.8,3956.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761441167992,0.8107,3956.8,3956.7,9.6643]
["bitfinex-derivatives","ETHF0:USTF0",1761441170802,0.5688,3957.0,3956.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761441170999,0.5688,3957.0,3956.9,1.24894]
["bitfinex-derivatives","ETHF0:USTF0",1761441172501,0.8039,3957.0,3956.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761441179112,0.9398,3957.0,3956.9,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761441180310,0.8039,3956.8,3956.7,0.67990847]
["bitfinex-derivatives","ETHF0:USTF0",1761441180515,0.7798,3956.6,3956.5,8.88]
["bitfinex-derivatives","ETHF0:USTF0",1761441182209,0.7798,3956.6,3956.5,9.0922]
["bitfinex-derivatives","ETHF0:USTF0",1761441182403,0.7798,3956.6,3956.5,9.6319]
["bitfinex-derivatives","ETHF0:USTF0",1761441183111,0.3274,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441183314,0.5454,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441184008,1.45330446,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441184411,0.5454,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441184910,0.7798,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441185711,1.68770446,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441186310,0.7798,3956.7,3956.6,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761441191719,0.7798,3956.7,3956.6,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761441192116,0.7798,3956.7,3956.6,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761441192519,0.7798,3956.7,3956.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761441194315,0.7798,3956.7,3956.6,1.45700847]
["bitfinex-derivatives","ETHF0:USTF0",1761441196221,0.7798,3956.7,3956.6,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761441196519,0.7798,3956.7,3956.6,1.45700847]
["bitfinex-derivatives","ETHF0:USTF0",1761441197413,0.3186,3956.6,3956.4,0.67990847]
["bitfinex-derivatives","ETHF0:USTF0",1761441197611,4.25160446,3957.0,3956.4,0.90710847]
["bitfinex-derivatives","ETHF0:USTF0",1761441197612,0.8969,3956.5,3956.4,0.90710847]
["bitfinex-derivatives","ETHF0:USTF0",1761441197814,0.8969,3956.5,3956.4,1.25710847]
["bitfinex-derivatives","ETHF0:USTF0",1761441201320,0.8969,3956.5,3956.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761441201519,0.8969,3956.5,3956.4,1.25860427]
["bitfinex-derivatives","ETHF0:USTF0",1761441201820,0.8969,3956.5,3956.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761441202116,0.8969,3956.5,3956.4,1.2586072]
["bitfinex-derivatives","ETHF0:USTF0",1761441202418,0.8969,3956.5,3956.4,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761441202618,0.7632,3956.5,3956.4,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441202920,4.48270446,3957.0,3956.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761441203107,0.4446,3956.9,3956.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441203618,0.7632,3956.9,3956.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441207810,0.5497,3956.9,3956.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441208213,0.5497,3956.9,3956.8,1.47339586]
["bitfinex-derivatives","ETHF0:USTF0",1761441208413,0.5497,3956.9,3956.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441210433,0.7632,3956.9,3956.8,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761441210620,0.7632,3956.9,3956.8,1.4735529]
["bitfinex-derivatives","ETHF0:USTF0",1761441211729,0.7632,3956.9,3956.8,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441212025,0.3186,3956.8,3956.7,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441212425,0.7632,3956.8,3956.7,0.9086529]
["bitfinex-derivatives","ETHF0:USTF0",1761441213025,0.7632,3956.8,3956.7,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761441213630,0.3186,3956.7,3956.6,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441213821,0.7632,3956.7,3956.6,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441214730,0.3186,3956.6,3956.5,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441215028,0.7632,3956.6,3956.5,0.6814529]
["bitfinex-derivatives","ETHF0:USTF0",1761441215624,0.7632,3956.6,3956.5,0.9086529]
["bitfinex-derivatives","ETHF0:USTF0",1761441216132,0.7632,3956.6,3956.5,1.2586529]
["bitfinex-derivatives","ETHF0:USTF0",1761441221532,0.7632,3956.6,3956.5,0.9086529]
["bitfinex-derivatives","ETHF0:USTF0",1761441222033,0.7632,3956.6,3956.5,1.2428529]
["bitfinex-derivatives","ETHF0:USTF0",1761441222931,0.7632,3956.6,3956.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1761441223335,0.7632,3956.6,3956.5,1.24309775]
["bitfinex-derivatives","ETHF0:USTF0",1761441223539,0.7632,3956.6,3956.5,0.90889775]
["bitfinex-derivatives","ETHF0:USTF0",1761441223929,0.7632,3956.6,3956.5,1.24309775]
["bitfinex-derivatives","ETHF0:USTF0",1761441226337,3.5435,3956.8,3956.7,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761441226536,0.5524,3956.8,3956.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761441227033,3.9915,3956.8,3956.7,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761441227238,0.7837,3956.4,3956.3,0.68161763]
["bitfinex-derivatives","ETHF0:USTF0",1761441227438,3.9915,3956.4,3956.3,0.68161763]
["bitfinex-derivatives","ETHF0:USTF0",1761441227636,3.9915,3956.4,3956.2,1.01798653]
["bitfinex-derivatives","ETHF0:USTF0",1761441227834,0.7837,3956.3,3956.2,1.25248653]
["bitfinex-derivatives","ETHF0:USTF0",1761441229839,0.7837,3956.3,3956.2,0.2366689]
["bitfinex-derivatives","ETHF0:USTF0",1761441231749,0.7837,3956.3,3956.2,0.0021689]
["bitfinex-derivatives","ETHF0:USTF0",1761441233053,0.7837,3956.3,3955.8,1.01581763]
["bitfinex-derivatives","ETHF0:USTF0",1761441233054,0.7837,3955.7,3955.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761441233242,3.9915,3955.7,3955.6,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761441234056,3.9915,3955.7,3955.6,0.5714584]
["bitfinex-derivatives","ETHF0:USTF0",1761441235550,0.7837,3955.7,3955.6,0.5714584]
["bitfinex-derivatives","ETHF0:USTF0",1761441235739,3.9915,3955.7,3955.6,0.5714584]
["bitfinex-derivatives","ETHF0:USTF0",1761441236444,3.9915,3955.7,3955.6,0.7871584]
["bitfinex-derivatives","ETHF0:USTF0",1761441238547,0.7837,3955.7,3955.6,0.7871584]
["bitfinex-derivatives","ETHF0:USTF0",1761441238945,3.7602,3955.9,3955.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761441241862,3.5599,3955.9,3955.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761441242056,4.0125,3955.9,3955.8,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761441242253,4.0125,3955.9,3955.8,0.2345]
["bitfinex-derivatives","ETHF0:USTF0",1761441244355,0.8047,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441248255,0.8047,3955.7,3955.6,0.2286584]
["bitfinex-derivatives","ETHF0:USTF0",1761441248955,0.8047,3955.7,3955.6,0.7669584]
["bitfinex-derivatives","ETHF0:USTF0",1761441250252,0.5798,3955.7,3955.6,0.7669584]
["bitfinex-derivatives","ETHF0:USTF0",1761441251254,0.3485,3955.8,3955.7,1.00509]
["bitfinex-derivatives","ETHF0:USTF0",1761441251561,0.5832,3955.8,3955.7,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1761441254251,3.4425,3956.1,3956.0,1.21895]
["bitfinex-derivatives","ETHF0:USTF0",1761441254560,3.4425,3956.1,3956.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1761441254561,3.2078,3956.1,3956.0,1.35915]
["bitfinex-derivatives","ETHF0:USTF0",1761441255161,0.3485,3956.2,3956.1,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761441255460,0.3485,3956.2,3956.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441256558,0.5832,3956.2,3956.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441259861,0.5832,3956.2,3956.1,1.44561763]
["bitfinex-derivatives","ETHF0:USTF0",1761441260261,0.5832,3956.2,3956.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441261267,0.5832,3956.4,3956.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441262066,0.7995,3956.4,3956.3,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441271074,0.3485,3956.3,3956.2,1.13632708]
["bitfinex-derivatives","ETHF0:USTF0",1761441271372,0.7995,3956.3,3956.2,1.36202708]
["bitfinex-derivatives","ETHF0:USTF0",1761441271874,0.7995,3956.3,3956.2,1.68642708]
["bitfinex-derivatives","ETHF0:USTF0",1761441272977,0.7995,3956.3,3956.2,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761441274277,0.7995,3956.3,3956.2,1.68642708]
["bitfinex-derivatives","ETHF0:USTF0",1761441275078,0.7995,3956.3,3956.2,1.90032708]
["bitfinex-derivatives","ETHF0:USTF0",1761441277674,0.7995,3956.3,3956.2,1.44540708]
["bitfinex-derivatives","ETHF0:USTF0",1761441278578,0.7995,3956.3,3956.2,1.4455259]
["bitfinex-derivatives","ETHF0:USTF0",1761441279175,4.0073,3956.3,3956.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441279572,3.6588,3956.3,3956.0,0.6815259]
["bitfinex-derivatives","ETHF0:USTF0",1761441279874,0.9331,3956.0,3955.9,0.6815259]
["bitfinex-derivatives","ETHF0:USTF0",1761441280076,0.7934,3955.9,3955.8,0.9108259]
["bitfinex-derivatives","ETHF0:USTF0",1761441280390,0.7934,3955.9,3955.8,1.2496259]
["bitfinex-derivatives","ETHF0:USTF0",1761441280773,0.7934,3955.9,3955.8,0.9108259]
["bitfinex-derivatives","ETHF0:USTF0",1761441282977,0.7934,3955.9,3955.8,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761441284373,0.2269,3955.7,3955.6,0.2320584]
["bitfinex-derivatives","ETHF0:USTF0",1761441284582,0.7934,3955.7,3955.6,0.2320584]
["bitfinex-derivatives","ETHF0:USTF0",1761441284782,0.7934,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441291384,0.7934,3955.7,3955.6,0.5708584]
["bitfinex-derivatives","ETHF0:USTF0",1761441292479,0.7934,3955.7,3955.6,0.7893584]
["bitfinex-derivatives","ETHF0:USTF0",1761441293584,0.5781,3955.9,3955.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761441293784,0.5781,3955.9,3955.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761441294588,0.5781,3955.9,3955.8,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1761441295491,0.7934,3955.9,3955.8,1.24157]
["bitfinex-derivatives","ETHF0:USTF0",1761441295890,0.7934,3955.9,3955.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1761441301896,0.7934,3955.9,3955.8,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761441302097,0.7934,3955.9,3955.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761441305299,0.7934,3955.9,3955.8,1.4647259]
["bitfinex-derivatives","ETHF0:USTF0",1761441308411,0.7934,3955.9,3955.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761441308709,0.3305,3956.3,3956.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761441308911,0.7793,3956.3,3956.2,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761441316022,0.7793,3956.3,3956.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1761441316816,0.3305,3956.2,3956.0,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441317015,0.7793,3956.1,3956.0,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441317618,0.7793,3956.1,3956.0,0.89771019]
["bitfinex-derivatives","ETHF0:USTF0",1761441317916,0.7793,3956.1,3956.0,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441321322,0.9125,3956.0,3955.9,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441322922,0.9125,3956.0,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441322923,0.4488,3955.9,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441323120,0.7793,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441323424,1.68770356,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441325124,0.7793,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441327223,1.6867296,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441330717,4.8945296,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441333124,3.9871,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441344520,0.7793,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441344722,3.9871,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441351340,4.8945296,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441353443,3.9871,3955.7,3955.6,0.0027584]
["bitfinex-derivatives","ETHF0:USTF0",1761441354137,0.2123,3955.3,3955.2,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441354335,0.7986,3955.3,3955.2,0.68211019]
["bitfinex-derivatives","ETHF0:USTF0",1761441355040,0.7986,3955.3,3955.2,0.68451919]
["bitfinex-derivatives","ETHF0:USTF0",1761441355540,4.0064,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441356147,4.91429937,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441356344,5.36978812,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441357340,4.0064,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441360149,0.7986,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441360347,4.0064,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441363650,0.7986,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441364345,1.70555652,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441364748,4.91335652,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441366950,4.91335652,3955.3,3955.2,0.215309]
["bitfinex-derivatives","ETHF0:USTF0",1761441367142,4.0064,3955.3,3955.2,0.541209]
["bitfinex-derivatives","ETHF0:USTF0",1761441367946,4.0064,3955.3,3955.2,0.215309]
["bitfinex-derivatives","ETHF0:USTF0",1761441372947,4.91335652,3955.3,3955.2,0.215309]
["bitfinex-derivatives","ETHF0:USTF0",1761441377355,4.0064,3955.3,3955.2,0.215309]
["bitfinex-derivatives","ETHF0:USTF0",1761441377546,4.91388041,3955.3,3955.2,0.215309]
["bitfinex-derivatives","ETHF0:USTF0",1761441378352,4.91388041,3955.3,3955.2,0.775909]
["bitfinex-derivatives","ETHF0:USTF0",1761441378651,4.0064,3955.3,3955.2,0.775909]
["bitfinex-derivatives","ETHF0:USTF0",1761441380255,4.0064,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441381163,4.91388041,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441381352,13.79388041,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441381956,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441382959,13.79456023,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441385555,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441386665,14.24978812,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441390867,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441394473,14.24978812,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441394973,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441395177,14.24978812,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441397082,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441397380,14.24978812,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441397874,12.8864,3955.3,3955.2,0.233209]
["bitfinex-derivatives","ETHF0:USTF0",1761441398679,12.8864,3955.3,3955.2,0.002409]
["bitfinex-derivatives","ETHF0:USTF0",1761441399882,12.8864,3955.3,3955.2,0.557109]
["bitfinex-derivatives","ETHF0:USTF0",1761441400782,13.79409448,3955.3,3955.2,0.774709]
["bitfinex-derivatives","ETHF0:USTF0",1761441400980,4.0064,3955.3,3955.2,0.774709]
["bitfinex-derivatives","ETHF0:USTF0",1761441401177,3.2078,3955.3,3955.2,0.774709]
["bitfinex-derivatives","ETHF0:USTF0",1761441401884,3.2078,3955.7,3955.6,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1761441402775,3.4368,3956.2,3956.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1761441402975,3.4368,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441403175,3.6623,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441403381,4.0156,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441406581,0.8078,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441410784,0.3533,3956.4,3956.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761441410987,0.5823,3956.4,3956.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441412683,0.8078,3956.4,3956.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441420502,0.5823,3956.4,3956.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441422803,0.229,3956.4,3956.3,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441423396,0.3534,3956.5,3956.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761441423593,0.2231,3956.8,3956.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761441424193,0.8118,3956.8,3956.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761441428899,0.5765,3956.8,3956.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761441429096,0.7557,3957.0,3956.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441429296,0.886,3957.0,3956.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441429501,0.886,3957.0,3956.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761441429706,0.886,3957.0,3956.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761441430304,0.886,3957.0,3956.7,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761441430503,0.3288,3956.4,3956.3,0.68167341]
["bitfinex-derivatives","ETHF0:USTF0",1761441430711,0.3288,3956.3,3956.2,4.23937341]
["bitfinex-derivatives","ETHF0:USTF0",1761441430909,0.7557,3956.3,3956.2,4.46237341]
["bitfinex-derivatives","ETHF0:USTF0",1761441432410,0.7557,3956.3,3956.2,0.90467341]
["bitfinex-derivatives","ETHF0:USTF0",1761441433214,0.3288,3956.2,3956.1,0.68167341]
["bitfinex-derivatives","ETHF0:USTF0",1761441433407,0.7557,3956.2,3956.1,0.68167341]
["bitfinex-derivatives","ETHF0:USTF0",1761441433812,0.7557,3956.1,3956.0,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441434109,0.7557,3956.1,3956.0,1.69953189]
["bitfinex-derivatives","ETHF0:USTF0",1761441435512,0.3288,3956.4,3956.1,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761441435718,0.4269,3956.4,3956.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441436113,0.7557,3956.4,3956.3,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441437710,0.7557,3956.4,3956.3,1.4717666]
["bitfinex-derivatives","ETHF0:USTF0",1761441444620,0.7557,3956.4,3956.3,0.6818666]
["bitfinex-derivatives","ETHF0:USTF0",1761441446827,0.7557,3956.4,3956.2,0.6818666]
["bitfinex-derivatives","ETHF0:USTF0",1761441447026,3.9635,3956.3,3956.2,0.6818666]
["bitfinex-derivatives","ETHF0:USTF0",1761441447322,0.7557,3956.2,3956.1,1.2547666]
["bitfinex-derivatives","ETHF0:USTF0",1761441448124,0.7557,3956.2,3956.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761441448523,0.7557,3956.2,3956.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761441449727,0.7557,3956.2,3956.1,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761441450224,0.7557,3956.1,3956.0,0.6818666]
["bitfinex-derivatives","ETHF0:USTF0",1761441450630,0.7557,3956.1,3956.0,0.9048666]
["bitfinex-derivatives","ETHF0:USTF0",1761441451828,0.7557,3956.1,3956.0,1.2547666]
["bitfinex-derivatives","ETHF0:USTF0",1761441452128,0.7557,3956.1,3956.0,1.4717666]
["bitfinex-derivatives","ETHF0:USTF0",1761441453722,0.7557,3956.1,3956.0,0.6818666]
["bitfinex-derivatives","ETHF0:USTF0",1761441454426,0.886,3956.0,3955.9,0.9048666]
["bitfinex-derivatives","ETHF0:USTF0",1761441454620,0.886,3956.0,3955.9,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761441454824,0.3288,3956.2,3956.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761441455125,0.4269,3956.2,3956.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441455516,0.7557,3956.2,3956.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441458827,0.1303,3956.5,3956.1,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761441458828,0.2238,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441459223,0.5521,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441462024,0.7694,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441466727,0.3283,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441466929,0.5521,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441467123,0.7694,3956.4,3956.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761441473036,0.7694,3956.4,3956.3,1.46314666]
["bitfinex-derivatives","ETHF0:USTF0",1761441475345,0.7694,3956.4,3956.3,0.89564666]
["bitfinex-derivatives","ETHF0:USTF0",1761441475544,0.7694,3956.4,3956.3,1.23114666]
["bitfinex-derivatives","ETHF0:USTF0",1761441476044,0.7694,3956.4,3956.3,1.46314666]
["bitfinex-derivatives","ETHF0:USTF0",1761441481336,0.7694,3956.4,3956.3,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441481538,0.8187,3956.3,3956.2,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441481741,0.3513,3956.2,3956.0,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441481943,0.4674,3956.1,3956.0,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441482239,0.8187,3956.1,3956.0,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441482445,0.8187,3955.9,3955.8,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441483243,0.3513,3955.8,3955.7,0.90974666]
["bitfinex-derivatives","ETHF0:USTF0",1761441483548,0.8187,3955.8,3955.7,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441484748,0.8187,3955.8,3955.7,0.90974666]
["bitfinex-derivatives","ETHF0:USTF0",1761441484940,0.8187,3955.8,3955.7,1.47124666]
["bitfinex-derivatives","ETHF0:USTF0",1761441486234,0.3513,3955.7,3955.6,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441486440,3.3464,3956.0,3955.3,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761441486441,0.8187,3955.6,3955.5,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441486736,0.8187,3955.5,3955.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761441486935,0.9573,3955.5,3955.4,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761441487845,0.9573,3955.5,3955.4,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761441488540,0.9573,3955.5,3955.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761441490454,0.9573,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441498656,0.3513,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441500156,0.5737,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441500648,0.8013,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441500850,0.935,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441504250,0.8013,3955.5,3955.4,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761441504554,0.3524,3955.2,3954.6,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441504761,0.8024,3954.4,3954.3,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761441505551,0.80438961,3954.4,3954.3,0.58662158]
["bitfinex-derivatives","ETHF0:USTF0",1761441512262,0.80438961,3954.4,3954.3,0.81302158]
["bitfinex-derivatives","ETHF0:USTF0",1761441518160,0.57678961,3954.4,3954.3,0.81302158]
["bitfinex-derivatives","ETHF0:USTF0",1761441520869,0.79078961,3954.4,3954.3,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1761441530475,3.99858961,3954.4,3954.3,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1761441535979,3.99858961,3954.4,3954.3,0.58372158]
["bitfinex-derivatives","ETHF0:USTF0",1761441536778,3.99858961,3954.4,3954.3,0.23572158]
["bitfinex-derivatives","ETHF0:USTF0",1761441538777,3.99858961,3954.4,3954.3,0.00292158]
["bitfinex-derivatives","ETHF0:USTF0",1761441540371,3.99858961,3954.4,3953.8,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441540372,0.1322,3954.0,3953.8,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441540576,0.3303,3953.8,3953.7,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441540773,0.779,3953.8,3953.6,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441540986,0.779,3953.7,3953.6,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441541178,0.3303,3953.6,3953.5,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441541382,0.3303,3953.3,3953.2,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441541580,0.779,3953.3,3953.2,0.68386399]
["bitfinex-derivatives","ETHF0:USTF0",1761441541783,0.779,3953.3,3953.2,0.00201733]
["bitfinex-derivatives","ETHF0:USTF0",1761441542678,0.779,3953.3,3953.2,0.22351733]
["bitfinex-derivatives","ETHF0:USTF0",1761441542878,0.779,3953.3,3953.2,0.57161733]
["bitfinex-derivatives","ETHF0:USTF0",1761441543085,0.1307,3953.5,3952.9,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441543086,0.5794,3953.0,3952.9,0.68184666]
["bitfinex-derivatives","ETHF0:USTF0",1761441543382,0.5794,3953.0,3951.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761441543383,0.779,3952.0,3951.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761441543574,0.9097,3952.0,3951.9,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761441543776,0.9097,3952.0,3951.9,0.2215]
["bitfinex-derivatives","ETHF0:USTF0",1761441543975,0.9097,3952.0,3951.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761441544172,0.779,3951.7,3951.6,0.78864763]
["bitfinex-derivatives","ETHF0:USTF0",1761441546684,0.5649,3951.7,3951.6,0.78864763]
["bitfinex-derivatives","ETHF0:USTF0",1761441548685,3.2078,3952.5,3952.3,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761441548888,3.7812,3952.5,3952.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1761441549089,0.5734,3952.4,3952.3,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1761441549290,0.5734,3952.4,3952.3,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1761441549691,0.5734,3952.4,3952.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441552902,0.8048,3952.4,3952.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441554104,0.5734,3952.4,3952.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441555097,3.2078,3952.5,3952.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1761441555302,3.2078,3952.5,3952.4,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1761441555803,3.5587,3952.5,3952.4,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1761441556000,3.7812,3952.5,3952.4,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1761441558310,0.2225,3952.5,3952.4,1.23237]
["bitfinex-derivatives","ETHF0:USTF0",1761441558508,0.5734,3952.7,3952.6,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761441560906,0.2225,3952.7,3952.6,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761441561308,0.5734,3952.7,3952.6,1.23234]
["bitfinex-derivatives","ETHF0:USTF0",1761441562801,0.5734,3952.7,3952.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441563307,0.8048,3952.7,3952.6,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441568208,0.3509,3952.6,3952.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761441568512,0.8048,3952.1,3952.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761441568904,0.8048,3952.1,3952.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441569810,0.5734,3952.1,3952.0,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441570012,0.5734,3952.1,3952.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761441571015,0.5734,3952.4,3952.3,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441572815,0.4539,3952.8,3952.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761441573022,0.8048,3952.8,3952.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441577226,0.3509,3952.9,3952.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1761441577419,0.5734,3952.9,3952.8,1.23232]
["bitfinex-derivatives","ETHF0:USTF0",1761441578123,0.5734,3952.9,3952.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441580721,0.8048,3952.9,3952.8,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761441585822,0.2137,3952.5,3952.4,0.90960479]
["bitfinex-derivatives","ETHF0:USTF0",1761441586029,0.8963,3952.5,3952.4,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1761441586628,0.8963,3952.5,3952.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761441587531,0.3288,3952.4,3952.3,4.11740479]
["bitfinex-derivatives","ETHF0:USTF0",1761441587827,0.7672,3952.4,3952.3,4.11740479]
["bitfinex-derivatives","ETHF0:USTF0",1761441588032,0.7672,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441589125,0.5675,3952.0,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441589324,0.7672,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441589525,0.7672,3951.9,3951.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761441589921,0.7672,3951.9,3951.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761441591433,0.7672,3951.9,3951.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761441593730,0.7672,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441593940,0.7672,3951.9,3951.8,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761441596539,0.7672,3951.9,3951.8,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1761441599237,0.7672,3951.9,3951.8,3.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761441599642,0.7672,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441600337,0.2351,3951.7,3951.6,0.22574763]
["bitfinex-derivatives","ETHF0:USTF0",1761441600541,0.8066,3951.7,3951.6,0.22574763]
["bitfinex-derivatives","ETHF0:USTF0",1761441601339,0.8066,3951.7,3951.6,0.55374763]
["bitfinex-derivatives","ETHF0:USTF0",1761441605340,0.8066,3951.7,3951.6,0.33034763]
["bitfinex-derivatives","ETHF0:USTF0",1761441605542,0.8066,3951.7,3951.6,0.55614763]
["bitfinex-derivatives","ETHF0:USTF0",1761441605943,0.8066,3951.7,3951.6,0.78984763]
["bitfinex-derivatives","ETHF0:USTF0",1761441606239,3.3369,3952.0,3951.6,0.78984763]
["bitfinex-derivatives","ETHF0:USTF0",1761441606444,0.5835,3951.9,3951.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761441606946,0.8066,3951.9,3951.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761441612243,4.24275153,3952.5,3951.8,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1761441612445,0.4432,3952.4,3952.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761441612647,0.4432,3952.4,3952.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761441612841,0.2135,3952.2,3952.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761441613149,0.7784,3952.2,3952.1,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761441613648,0.9147,3952.0,3951.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761441617046,0.9147,3952.0,3951.9,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761441618049,0.3352,3951.9,3951.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761441618249,0.7784,3951.8,3951.7,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761441618548,0.1363,3952.0,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441618549,0.7784,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441619642,0.98078991,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441623453,1.88567893,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441623855,0.98078991,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441625256,1.88538166,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441625549,0.98078991,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441627354,1.88525334,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441641673,10.77425334,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441643376,9.86978991,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441643675,10.7754053,3951.7,3951.6,0.57154763]
["bitfinex-derivatives","ETHF0:USTF0",1761441643864,10.57301539,3951.7,3951.6,0.57154763]
["bitfinex-derivatives","ETHF0:USTF0",1761441644069,10.57301539,3951.7,3951.6,0.21964763]
["bitfinex-derivatives","ETHF0:USTF0",1761441645274,10.57301539,3951.7,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441647171,0.2135,3951.7,3951.6,0.80364763]
["bitfinex-derivatives","ETHF0:USTF0",1761441647377,13.46491539,3951.8,3951.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441647577,12.5603,3951.8,3951.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441647975,12.8862,3951.8,3951.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441650785,9.6784,3951.8,3951.7,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441653381,9.6784,3951.8,3951.6,0.00234763]
["bitfinex-derivatives","ETHF0:USTF0",1761441653382,0.90461539,3952.1,3951.9,0.45542]
["bitfinex-derivatives","ETHF0:USTF0",1761441653587,0.5546,3952.3,3952.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441653987,0.7894,3952.3,3952.2,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441656887,0.3654,3952.0,3951.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761441657087,0.9261,3952.0,3951.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441657287,0.7894,3952.0,3951.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441660293,0.5546,3952.0,3951.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761441660791,0.5696,3952.3,3952.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761441660996,0.7951,3952.3,3952.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761441664087,0.7951,3952.3,3952.2,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761441664496,0.7951,3952.3,3952.2,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761441665591,0.7951,3952.3,3952.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761441669798,0.5696,3952.3,3952.2,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761441670001,0.3531,3952.4,3952.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761441670200,0.3531,3952.4,3952.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441670902,0.5865,3952.4,3952.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441673404,0.8069,3952.4,3952.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441675008,0.5865,3952.4,3952.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441675903,0.3531,3952.6,3952.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761441676103,9.2461,3952.7,3952.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761441676303,3.2078,3952.9,3952.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441676606,0.3531,3952.8,3952.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441677109,0.5865,3952.8,3952.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441677302,9.79361539,3953.2,3953.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761441677501,1.25955929,3953.6,3953.5,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1761441677701,0.5865,3954.1,3954.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441677898,0.8069,3954.1,3954.0,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441678103,0.8069,3954.1,3953.8,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761441678104,0.8069,3953.9,3953.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441678303,0.8069,3953.9,3953.8,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441682712,0.3531,3953.8,3953.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441682917,0.8069,3953.6,3953.5,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441683224,0.8069,3953.6,3953.5,4.003]
["bitfinex-derivatives","ETHF0:USTF0",1761441686719,0.5735,3953.4,3953.3,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441686916,0.3531,3953.3,3953.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441687117,0.8069,3953.2,3953.1,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441687715,0.8069,3953.2,3953.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441687917,0.8069,3953.2,3953.1,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441688123,0.9465,3953.0,3952.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441688416,0.9465,3953.0,3952.9,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441688812,0.3531,3952.9,3952.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441689013,0.8069,3952.8,3952.7,3.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761441689320,0.8069,3952.8,3952.7,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761441689822,0.8069,3952.8,3952.7,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441690818,0.4538,3952.8,3952.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441691025,0.4538,3952.7,3952.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441691419,0.8069,3952.7,3952.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441691824,0.8069,3952.7,3952.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761441692024,0.8069,3952.7,3952.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441692618,0.9465,3952.5,3952.4,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441693324,0.9465,3952.5,3952.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441698131,0.8069,3952.3,3952.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761441698330,0.8069,3952.3,3952.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441700427,0.3531,3952.3,3952.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441700727,0.7888,3952.9,3952.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441700925,0.5624,3952.9,3952.8,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441701126,0.5624,3953.1,3953.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441706138,0.1396,3953.5,3953.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441706139,0.2295,3953.4,3953.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441706329,0.4559,3953.4,3953.3,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441706532,0.4559,3953.4,3953.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761441706733,0.7888,3953.4,3953.3,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761441707432,0.3329,3953.3,3953.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761441707631,0.7888,3953.2,3953.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761441711938,0.7888,3953.2,3953.1,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1761441726356,3.9966,3953.2,3953.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761441727451,0.7888,3953.2,3953.1,0.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761441727655,0.7888,3953.2,3953.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761441730060,0.9166,3953.0,3952.9,0.68157687]
["bitfinex-derivatives","ETHF0:USTF0",1761441730560,0.9166,3953.0,3952.9,0.90557687]
["bitfinex-derivatives","ETHF0:USTF0",1761441731354,0.9166,3953.0,3952.9,1.25057687]
["bitfinex-derivatives","ETHF0:USTF0",1761441733259,0.9166,3953.0,3952.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761441733858,0.9166,3953.0,3952.9,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761441734158,0.9166,3953.0,3952.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761441734159,1.82030077,3953.0,3952.9,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761441735357,0.3362,3952.9,3952.6,1.25057687]
["bitfinex-derivatives","ETHF0:USTF0",1761441735556,0.7889,3952.7,3952.6,1.25057687]
["bitfinex-derivatives","ETHF0:USTF0",1761441735955,0.7889,3952.7,3952.6,1.46997687]
["bitfinex-derivatives","ETHF0:USTF0",1761441740264,0.7889,3952.7,3952.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441740464,0.7889,3952.7,3952.6,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761441740868,0.7889,3952.7,3952.6,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761441741062,0.7889,3952.7,3952.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441743372,0.7889,3952.7,3952.6,1.69800479]
["bitfinex-derivatives","ETHF0:USTF0",1761441752878,0.7889,3952.7,3952.6,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441753087,0.4639,3953.0,3952.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761441753276,0.3362,3952.9,3952.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441753476,0.5607,3952.9,3952.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441754484,0.5607,3952.9,3952.8,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1761441756983,0.3362,3952.9,3952.8,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1761441757183,0.7889,3953.3,3953.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441758183,1.25510077,3953.4,3953.3,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761441758484,1.48910077,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441758685,0.5854,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441760188,0.802,3953.4,3953.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441763088,0.3514,3953.5,3953.4,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761441763293,0.5854,3953.5,3953.4,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761441763495,0.5854,3953.5,3953.4,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761441763791,0.802,3953.5,3953.4,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441770292,0.4506,3953.3,3953.1,0.68293714]
["bitfinex-derivatives","ETHF0:USTF0",1761441770495,0.802,3953.2,3953.1,1.24693714]
["bitfinex-derivatives","ETHF0:USTF0",1761441771196,0.802,3953.2,3953.1,1.47133714]
["bitfinex-derivatives","ETHF0:USTF0",1761441772801,0.802,3953.2,3953.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441773599,0.5854,3953.2,3953.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441778796,0.3514,3953.4,3953.3,0.45525]
["bitfinex-derivatives","ETHF0:USTF0",1761441778996,0.5854,3953.4,3953.3,0.90485]
["bitfinex-derivatives","ETHF0:USTF0",1761441779304,0.5854,3953.4,3953.3,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1761441779801,0.4506,3953.8,3953.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761441779997,0.802,3953.8,3953.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441781106,0.5854,3953.8,3953.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761441782396,0.2253,3954.0,3953.9,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761441782703,0.2253,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441783098,0.5588,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441784307,0.7834,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441787006,1.68987089,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441787309,0.7834,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441787711,1.68988187,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441787912,0.7834,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441788115,0.9143,3954.0,3953.9,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761441788311,0.7598,3953.7,3953.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441788814,0.7598,3953.7,3953.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441790621,0.7598,3953.7,3953.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441790812,0.90645323,3953.8,3953.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761441790813,0.2229,3953.5,3953.4,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761441791016,0.8911,3953.5,3953.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441791516,0.8911,3953.5,3953.4,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441793420,0.8911,3953.5,3953.4,1.45139617]
["bitfinex-derivatives","ETHF0:USTF0",1761441797619,0.3214,3953.5,3953.4,1.45139617]
["bitfinex-derivatives","ETHF0:USTF0",1761441797820,0.3214,3953.7,3953.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761441798021,0.5443,3953.7,3953.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441798427,0.7598,3953.7,3953.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441800424,0.7598,3953.7,3953.6,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441800628,0.7598,3953.7,3953.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441802623,0.7598,3953.7,3953.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441809529,0.7598,3953.7,3953.5,0.68219617]
["bitfinex-derivatives","ETHF0:USTF0",1761441809723,0.3214,3953.6,3953.4,0.68219617]
["bitfinex-derivatives","ETHF0:USTF0",1761441809929,0.7598,3953.6,3953.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441810133,0.7598,3953.6,3953.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441810431,0.7598,3953.6,3953.5,1.22949617]
["bitfinex-derivatives","ETHF0:USTF0",1761441811331,0.7598,3953.6,3953.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441813937,0.7598,3953.6,3953.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441814135,0.7598,3953.6,3953.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761441815325,0.7598,3953.6,3953.5,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761441819136,0.7598,3953.6,3953.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441820238,0.7598,3953.6,3953.5,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761441823545,1.66648689,3953.6,3953.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761441823937,1.66648689,3953.6,3953.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761441824543,1.66648689,3953.6,3953.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761441831148,1.66648689,3953.6,3953.5,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761441831351,0.3259,3953.3,3953.1,0.68299282]
["bitfinex-derivatives","ETHF0:USTF0",1761441831551,0.9111,3953.0,3952.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761441831854,0.7734,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441832042,0.7734,3952.8,3952.7,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761441832342,0.7734,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441832544,1.6803897,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441833345,0.7734,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441834244,0.7734,3952.6,3952.5,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761441834642,0.7734,3952.6,3952.5,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761441834838,0.7734,3952.6,3952.5,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761441835043,0.2316,3952.4,3952.3,4.44049282]
["bitfinex-derivatives","ETHF0:USTF0",1761441835244,0.7734,3952.4,3952.3,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761441835645,0.3259,3952.3,3952.1,0.91049282]
["bitfinex-derivatives","ETHF0:USTF0",1761441835848,0.7734,3952.2,3952.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761441836156,0.7734,3952.2,3952.1,1.23269282]
["bitfinex-derivatives","ETHF0:USTF0",1761441836361,0.7734,3952.2,3952.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761441836546,0.7734,3952.2,3952.0,0.68299282]
["bitfinex-derivatives","ETHF0:USTF0",1761441836851,0.7734,3952.2,3951.8,4.44049238]
["bitfinex-derivatives","ETHF0:USTF0",1761441836852,0.9111,3952.0,3951.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761441839649,0.9111,3952.0,3951.9,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761441839853,0.7734,3951.9,3951.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441840153,0.7734,3951.9,3951.8,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761441840354,0.7734,3951.9,3951.8,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761441840657,0.7734,3951.9,3951.6,0.32454763]
["bitfinex-derivatives","ETHF0:USTF0",1761441840658,0.3259,3951.8,3951.6,0.55204763]
["bitfinex-derivatives","ETHF0:USTF0",1761441840848,0.7861,3951.7,3951.6,0.55204763]
["bitfinex-derivatives","ETHF0:USTF0",1761441841048,0.7861,3951.7,3951.6,0.77704763]
["bitfinex-derivatives","ETHF0:USTF0",1761441841856,0.3285,3951.9,3951.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441842260,0.3285,3952.0,3951.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441842557,0.5621,3952.0,3951.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441844556,0.5621,3952.3,3952.2,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441844755,0.4576,3952.7,3952.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441845254,0.7861,3952.7,3952.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441847053,0.5621,3952.7,3952.6,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761441848863,3.4415,3953.2,3953.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441849057,3.6594,3953.2,3953.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441849457,4.003,3953.2,3953.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441850460,0.7952,3952.9,3952.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441850962,0.7952,3952.9,3952.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441851763,0.7952,3952.9,3952.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761441852154,0.7952,3952.9,3952.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441852858,0.7952,3952.9,3952.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441856060,0.5773,3952.9,3952.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441856463,0.7952,3953.4,3953.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441857158,3.7851,3953.6,3953.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761441857373,3.7851,3953.6,3953.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441857673,3.7851,3953.6,3953.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1761441858564,4.003,3953.6,3953.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441858770,0.7952,3953.6,3953.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441859660,0.7952,3953.3,3953.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441860060,0.7952,3953.3,3953.2,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441860673,0.7952,3953.3,3953.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761441861770,0.7952,3953.3,3953.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441864170,0.4516,3953.3,3953.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761441864476,0.7952,3953.1,3953.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441865874,0.7952,3953.1,3953.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441868578,0.7952,3952.8,3952.7,3.4237]
["bitfinex-derivatives","ETHF0:USTF0",1761441869277,0.7952,3952.8,3952.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761441870283,0.7952,3952.8,3952.7,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441873686,0.7952,3952.8,3952.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761441873891,0.7952,3952.8,3952.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761441874193,0.7952,3952.6,3952.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761441875285,0.7952,3952.6,3952.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761441892507,0.5851,3952.5,3952.3,0.68203765]
["bitfinex-derivatives","ETHF0:USTF0",1761441892696,0.7865,3952.4,3952.3,0.91663765]
["bitfinex-derivatives","ETHF0:USTF0",1761441892901,0.7865,3952.4,3952.3,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761441893907,0.7865,3952.4,3952.3,0.2346]
["bitfinex-derivatives","ETHF0:USTF0",1761441894107,0.7865,3952.1,3952.0,10.36329238]
["bitfinex-derivatives","ETHF0:USTF0",1761441894308,0.7865,3952.1,3952.0,9.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761441894711,0.7865,3952.1,3952.0,9.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761441900514,0.7865,3952.1,3952.0,1.47786716]
["bitfinex-derivatives","ETHF0:USTF0",1761441901504,0.7853,3952.1,3952.0,1.47786716]
["bitfinex-derivatives","ETHF0:USTF0",1761441902007,0.7853,3952.1,3952.0,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761441903617,0.7853,3952.1,3952.0,1.47786716]
["bitfinex-derivatives","ETHF0:USTF0",1761441911726,0.7853,3952.1,3951.9,0.68266716]
["bitfinex-derivatives","ETHF0:USTF0",1761441911926,0.9134,3952.0,3951.9,0.68266716]
["bitfinex-derivatives","ETHF0:USTF0",1761441912126,0.9134,3952.0,3951.9,0.89896716]
["bitfinex-derivatives","ETHF0:USTF0",1761441912429,0.9134,3952.0,3951.9,1.24956716]
["bitfinex-derivatives","ETHF0:USTF0",1761441912629,0.9134,3952.0,3951.9,1.48116716]
["bitfinex-derivatives","ETHF0:USTF0",1761441912829,0.7734,3952.0,3951.9,1.48116716]
["bitfinex-derivatives","ETHF0:USTF0",1761441913833,0.5381,3952.3,3952.2,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441914332,0.3248,3952.4,3952.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441914526,0.5381,3952.4,3952.3,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441915032,3.7459,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441915416,3.9812,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441916431,4.1212,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441918141,3.9812,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441918529,0.5381,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441919931,0.9069897,3953.2,3953.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441919932,1.4450897,3953.2,3953.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441920329,1.6803897,3953.2,3953.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441923225,0.7734,3953.2,3953.1,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441926734,0.3248,3953.1,3952.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761441926937,0.9134,3953.0,3952.9,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761441928136,0.9134,3953.0,3952.9,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441931531,0.9134,3953.0,3952.9,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761441935139,0.9134,3953.0,3952.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761441935340,0.7734,3952.9,3952.8,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1761441935939,0.7734,3952.9,3952.8,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761441938137,0.7734,3952.9,3952.8,4.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761441940140,0.7734,3952.9,3952.8,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761441944842,0.5707,3953.2,3953.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761441945042,0.5707,3953.2,3953.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761441945545,0.7873,3953.2,3953.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761441948048,1.6942897,3953.2,3953.1,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761441963151,0.1356,3953.0,3952.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761441963347,0.7974,3952.9,3952.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761441963548,1.7043897,3952.9,3952.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761441973557,0.7974,3952.9,3952.8,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761441996976,0.7974,3952.9,3952.8,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761441997176,0.35,3952.8,3952.7,0.91049238]
["bitfinex-derivatives","ETHF0:USTF0",1761441997378,0.8084,3952.8,3952.7,1.13449238]
["bitfinex-derivatives","ETHF0:USTF0",1761441997677,0.8084,3952.8,3952.7,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761441997879,0.8084,3952.8,3952.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761441998989,0.8084,3952.8,3952.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761442004888,0.8084,3952.8,3952.7,1.70719238]
["bitfinex-derivatives","ETHF0:USTF0",1761442005291,0.8084,3952.8,3952.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761442015688,0.5761,3952.8,3952.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761442016187,0.8098,3952.8,3952.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761442020398,0.8098,3952.8,3952.7,9.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761442020593,0.8098,3952.8,3952.1,0.81076665]
["bitfinex-derivatives","ETHF0:USTF0",1761442020594,0.4462,3952.3,3952.1,0.81076665]
["bitfinex-derivatives","ETHF0:USTF0",1761442020790,0.7964,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442020991,0.9369,3951.0,3950.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761442021389,1.49508511,3951.0,3950.9,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1761442021600,1.49508511,3951.0,3950.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761442021891,1.49756837,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442023599,0.93938326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442025600,0.79888326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442025796,0.00248326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442027598,0.57088326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442032599,0.00248326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442035407,0.34348326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442035798,0.56718326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442037406,0.78798326,3951.0,3950.9,9.70073239]
["bitfinex-derivatives","ETHF0:USTF0",1761442037909,0.78798326,3951.0,3950.9,0.81273239]
["bitfinex-derivatives","ETHF0:USTF0",1761442038209,0.00248326,3951.0,3950.9,9.70073239]
["bitfinex-derivatives","ETHF0:USTF0",1761442049519,0.56979361,3951.0,3950.9,9.70073239]
["bitfinex-derivatives","ETHF0:USTF0",1761442049716,0.00248326,3951.0,3950.9,9.70073239]
["bitfinex-derivatives","ETHF0:USTF0",1761442064737,0.00248326,3951.0,3950.9,12.90853239]
["bitfinex-derivatives","ETHF0:USTF0",1761442072741,0.5679,3951.4,3951.3,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1761442072940,1.13431038,3951.4,3951.3,12.8958]
["bitfinex-derivatives","ETHF0:USTF0",1761442073146,0.56641038,3951.4,3951.3,13.35129]
["bitfinex-derivatives","ETHF0:USTF0",1761442073635,0.5691637,3951.4,3951.3,13.35129]
["bitfinex-derivatives","ETHF0:USTF0",1761442082045,0.90788993,3952.3,3952.2,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1761442082246,0.4474,3952.7,3952.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761442082641,1.01360062,3952.7,3952.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761442082836,1.34000062,3952.7,3952.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761442083036,1.34268564,3952.7,3952.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761442092261,1.34268564,3952.7,3952.6,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761442094865,1.34268564,3952.7,3952.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761442096961,1.34268564,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442101165,0.56888564,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442101361,0.00268502,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442101964,0.34438502,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442102760,0.00268502,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442103568,0.56547224,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442105169,0.90717224,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442105768,0.56547224,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442105969,0.90717224,3952.7,3952.6,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761442106767,1.34147224,3952.7,3952.5,9.34535]
["bitfinex-derivatives","ETHF0:USTF0",1761442106960,0.776,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442107163,0.776,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442107363,1.33878722,3951.8,3951.7,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761442107870,1.33878722,3951.8,3951.7,12.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761442111674,1.33878722,3951.8,3951.7,12.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761442111874,1.33878722,3951.8,3951.7,12.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761442112074,1.33878722,3951.8,3951.7,12.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761442113175,1.33878722,3951.8,3951.7,3.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761442113376,1.33878722,3951.8,3951.7,12.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761442114372,1.33878722,3951.8,3951.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761442114568,0.90448722,3951.8,3951.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761442114966,1.11848722,3951.8,3951.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761442120183,0.5557,3951.8,3951.7,9.6753]
["bitfinex-derivatives","ETHF0:USTF0",1761442121083,0.5672,3952.2,3952.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761442121277,1.34220968,3952.2,3952.1,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761442125987,1.34228029,3952.2,3952.1,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761442126687,0.89668029,3952.2,3952.1,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761442126892,0.56258029,3952.2,3952.1,10.128]
["bitfinex-derivatives","ETHF0:USTF0",1761442128991,3.99018502,3952.7,3952.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761442129187,4.55290214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442129392,4.55290214,3952.7,3952.6,9.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761442129796,4.55290214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442132998,1.34510214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442143301,0.56540214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442144008,1.10190214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442150100,0.56540214,3952.7,3952.6,9.6736]
["bitfinex-derivatives","ETHF0:USTF0",1761442152211,0.56540214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442158919,0.91170214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442160120,1.13600214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442161213,1.36030214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442173226,1.13600214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442173526,0.56540214,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442188627,0.00268502,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442188828,0.56640644,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442206857,0.91820644,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442208851,0.56640644,3952.7,3952.6,9.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761442227769,1.34690644,3952.7,3952.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761442227969,0.9173,3952.5,3952.4,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761442228169,0.9173,3952.5,3952.4,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761442228170,1.48102142,3952.5,3952.4,12.6445]
["bitfinex-derivatives","ETHF0:USTF0",1761442229673,1.48102142,3952.5,3952.4,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761442230375,1.48102142,3952.5,3952.4,3.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761442230576,1.48102142,3952.5,3952.4,12.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761442231179,0.7805,3951.9,3951.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761442231381,1.12282142,3951.9,3951.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761442231582,1.12282142,3951.9,3951.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761442233083,1.34422142,3951.9,3951.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761442242180,1.12282142,3951.9,3951.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761442242380,0.56372142,3951.9,3951.8,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761442243583,0.2345,3952.2,3952.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761442243779,0.2345,3952.2,3952.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761442244180,1.12659392,3952.2,3952.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761442245586,1.35679392,3952.2,3952.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761442249886,1.02549392,3952.2,3952.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761442250086,0.89209392,3952.1,3952.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761442250287,1.35679392,3952.1,3952.0,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761442251101,1.35679392,3952.1,3952.0,9.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761442256202,1.35679392,3952.1,3952.0,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1761442256394,1.35679392,3952.1,3952.0,9.1121]
["bitfinex-derivatives","ETHF0:USTF0",1761442257001,1.35679392,3952.1,3952.0,9.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761442257200,1.35679392,3952.1,3952.0,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761442260305,2.26279002,3952.1,3952.0,9.6764]
["bitfinex-derivatives","ETHF0:USTF0",1761442263499,2.26279002,3952.1,3952.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761442264311,2.26279002,3952.1,3952.0,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761442267106,2.26279002,3952.1,3952.0,0.2281]
["bitfinex-derivatives","ETHF0:USTF0",1761442267507,0.7724,3951.9,3951.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1761442267813,1.33319392,3951.9,3951.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761442268208,2.24046695,3951.9,3951.8,0.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761442268715,0.7796,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442268903,1.34039392,3951.6,3951.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442269105,1.34039392,3951.6,3951.5,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761442271316,1.34039392,3951.6,3951.5,3.9957]
["bitfinex-derivatives","ETHF0:USTF0",1761442271719,1.34039392,3951.6,3951.5,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761442281727,0.56079392,3951.6,3951.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442281929,1.35899416,3952.2,3951.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442281930,1.24085558,3952.2,3951.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761442282129,0.89908005,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442283725,1.80613563,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442285232,2.03203563,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442290336,1.12498005,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442291636,2.03153022,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442292238,1.12498005,3952.1,3952.0,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761442292734,0.90647789,3952.3,3952.2,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761442292940,1.24027789,3952.5,3952.3,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1761442293132,0.5655608,3952.4,3952.3,0.91107]
["bitfinex-derivatives","ETHF0:USTF0",1761442293333,0.5655608,3952.4,3952.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761442293640,1.1252608,3952.4,3952.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761442295342,1.3451608,3952.4,3952.3,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761442295541,1.3451608,3952.4,3952.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761442296337,1.3451608,3952.4,3952.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761442300046,1.3451608,3952.4,3952.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761442301148,1.34475177,3952.4,3952.3,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761442304650,1.34475177,3952.4,3952.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761442305442,1.34481646,3952.4,3952.3,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761442307051,1.34481646,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442320463,2.25129435,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442321060,1.34481646,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442321259,2.25129435,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442333578,1.34481646,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442340384,2.2520968,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442340784,1.34481646,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442342584,2.25187932,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442343580,1.34481646,3952.4,3952.3,0.7915]
["bitfinex-derivatives","ETHF0:USTF0",1761442347888,0.1315,3952.0,3951.7,3.66324]
["bitfinex-derivatives","ETHF0:USTF0",1761442348180,0.7553,3951.8,3951.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442348382,0.99741646,3951.8,3951.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761442348579,0.7553,3951.6,3951.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761442348778,1.32051646,3951.6,3951.5,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761442348979,1.32051646,3951.6,3951.5,9.1051]
["bitfinex-derivatives","ETHF0:USTF0",1761442349179,1.32051646,3951.6,3951.5,9.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761442351478,1.32051646,3951.6,3951.5,9.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761442353190,1.32051646,3951.6,3951.5,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761442353391,1.32051646,3951.6,3951.5,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761442364695,1.32051646,3951.6,3951.5,9.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761442364892,0.99741646,3951.6,3951.5,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761442365596,1.34291646,3951.6,3951.5,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761442365997,1.34291646,3951.6,3951.5,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761442367197,1.34291646,3951.6,3951.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761442367397,1.34291646,3951.6,3951.5,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761442369997,0.4818,3951.5,3951.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761442370199,0.7821,3951.3,3951.2,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761442370400,1.34731646,3951.3,3951.2,8.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761442371497,1.34731646,3951.3,3951.2,8.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761442374807,1.34731646,3951.3,3951.2,10.1043]
["bitfinex-derivatives","ETHF0:USTF0",1761442375407,1.34731646,3951.3,3951.2,1.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761442379812,1.34731646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442383619,1.12701646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442383916,0.56521646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442384310,0.56521646,3951.3,3951.2,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761442385512,0.56521646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442388925,1.12471646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442389118,1.35961646,3951.3,3951.2,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761442389524,1.35961646,3951.3,3951.2,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1761442391019,1.35961646,3951.3,3951.2,9.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761442394627,0.3329,3951.2,3951.1,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761442394829,1.35071646,3951.2,3951.1,9.1093]
["bitfinex-derivatives","ETHF0:USTF0",1761442395030,1.35071646,3951.2,3951.1,9.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761442395429,0.9242,3951.0,3950.9,0.23053239]
["bitfinex-derivatives","ETHF0:USTF0",1761442395633,1.48941646,3951.0,3950.9,9.11253239]
["bitfinex-derivatives","ETHF0:USTF0",1761442396031,1.48941646,3951.0,3950.9,0.23053239]
["bitfinex-derivatives","ETHF0:USTF0",1761442396834,1.48941646,3951.0,3950.9,0.55903239]
["bitfinex-derivatives","ETHF0:USTF0",1761442397636,1.35071646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442400438,0.78291646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442400628,0.56521646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442405845,0.89811646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442406046,1.11581646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442419554,1.48371646,3951.0,3950.9,0.77823239]
["bitfinex-derivatives","ETHF0:USTF0",1761442427858,1.48371646,3951.0,3950.9,0.00323239]
["bitfinex-derivatives","ETHF0:USTF0",1761442439860,1.48371646,3951.0,3950.9,0.45673239]
["bitfinex-derivatives","ETHF0:USTF0",1761442440066,1.48371646,3951.0,3950.9,0.79613239]
["bitfinex-derivatives","ETHF0:USTF0",1761442440963,1.35071646,3951.0,3950.9,0.79613239]
["bitfinex-derivatives","ETHF0:USTF0",1761442447071,1.11581646,3951.0,3950.9,0.79613239]
["bitfinex-derivatives","ETHF0:USTF0",1761442447271,0.56521646,3951.0,3950.9,9.67813239]
["bitfinex-derivatives","ETHF0:USTF0",1761442449478,0.90668007,3951.7,3951.6,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1761442449676,0.3292,3951.9,3951.8,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761442450179,0.3292,3952.0,3951.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761442450474,3.3477,3952.5,3951.5,9.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761442450475,0.90668007,3952.5,3952.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761442450677,0.5595,3952.5,3952.4,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761442450878,0.7786,3952.5,3952.4,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761442460583,0.00268502,3952.7,3952.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1761442460584,0.3292,3952.6,3952.5,1.02535]
["bitfinex-derivatives","ETHF0:USTF0",1761442461088,0.3292,3952.6,3952.5,1.36475]
["bitfinex-derivatives","ETHF0:USTF0",1761442461288,0.33188502,3952.7,3952.6,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761442461487,0.33188502,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442462484,0.56218502,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442463587,1.12155269,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442464384,0.56205269,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442465191,0.89125269,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442471799,1.12155269,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442473804,0.56218502,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442476305,1.12374495,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442490106,0.56424495,3952.7,3952.6,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761442490312,3.2078,3953.5,3953.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761442490510,0.334,3953.7,3953.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761442491210,0.00178035,3953.7,3953.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761442495414,0.334,3954.2,3954.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761442495607,3.762,3954.3,3954.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761442496517,3.76460254,3954.3,3954.2,0.77539275]
["bitfinex-derivatives","ETHF0:USTF0",1761442497512,3.99470254,3954.3,3954.2,0.77539275]
["bitfinex-derivatives","ETHF0:USTF0",1761442498009,0.78690254,3954.3,3954.2,0.77539275]
["bitfinex-derivatives","ETHF0:USTF0",1761442501515,0.78690254,3954.3,3954.2,9.09879275]
["bitfinex-derivatives","ETHF0:USTF0",1761442501913,0.78690254,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442502220,1.34306171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442504021,0.55876171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442504218,0.89006171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442504420,1.10476171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442505919,0.55876171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442507426,1.10476171,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442513327,1.10516042,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442519337,2.46415458,3954.3,3954.2,9.65489275]
["bitfinex-derivatives","ETHF0:USTF0",1761442519840,2.69555458,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442520338,1.33656042,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442523742,2.24623004,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442525340,1.33656042,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442529245,1.10516042,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442536848,0.55916042,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442539051,1.4696292,3954.3,3954.2,9.65289275]
["bitfinex-derivatives","ETHF0:USTF0",1761442545454,1.36450444,3954.6,3954.5,1.38282]
["bitfinex-derivatives","ETHF0:USTF0",1761442545653,1.36450444,3955.0,3954.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1761442545854,1.36450444,3955.0,3954.9,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761442546049,1.36450444,3955.1,3955.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1761442546352,0.00204759,3955.1,3955.0,1.02956]
["bitfinex-derivatives","ETHF0:USTF0",1761442547053,0.00204759,3955.1,3955.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1761442549750,0.56934759,3955.1,3955.0,1.38276]
["bitfinex-derivatives","ETHF0:USTF0",1761442549955,0.56934759,3955.1,3955.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442550853,0.78334759,3955.1,3955.0,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442557549,1.36471759,3955.1,3955.0,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1761442557758,1.80896115,3955.7,3955.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442558055,3.9891,3956.2,3956.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442558255,3.9891,3956.2,3956.1,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761442558654,3.9913778,3956.2,3956.1,9.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761442559356,3.9913778,3956.2,3956.1,9.1097]
["bitfinex-derivatives","ETHF0:USTF0",1761442559556,3.9913778,3956.2,3956.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761442559759,0.7813,3956.1,3956.0,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761442559961,0.7813,3956.1,3956.0,5.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761442560149,3.5475778,3956.2,3956.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442560555,3.7773778,3956.2,3956.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442561060,3.9961778,3956.2,3956.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761442564355,3.9961778,3956.2,3956.1,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761442564555,0.79,3955.7,3955.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761442565067,0.9253,3955.5,3955.4,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761442566069,0.9253,3955.5,3955.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761442567070,0.9253,3955.5,3955.1,3.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761442567265,0.9253,3955.5,3955.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761442567266,0.79,3955.2,3955.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761442567761,0.79,3955.2,3955.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761442570370,0.79,3955.2,3955.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442570571,0.784,3954.9,3954.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442570784,0.784,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442573669,0.784,3954.9,3954.8,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761442573870,0.784,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442574072,0.784,3954.4,3954.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761442576776,0.5531,3954.4,3954.3,4.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761442579176,0.5531,3954.4,3954.3,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442580275,0.4493,3954.9,3954.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761442580477,0.4493,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442580871,0.784,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442585581,0.3347,3954.8,3954.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761442585880,0.784,3954.7,3954.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442587577,3.2078,3955.1,3954.6,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442587785,3.5425,3955.1,3955.0,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1761442588078,3.9918,3955.1,3955.0,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442588680,0.4493,3954.9,3954.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442588881,0.784,3954.9,3954.8,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442589383,0.784,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442590981,0.3347,3954.8,3954.5,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442591283,0.784,3954.7,3954.6,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442592683,0.5531,3954.6,3954.5,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761442592879,0.5531,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442593181,0.784,3954.9,3954.8,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442594779,0.5531,3955.0,3954.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761442594985,0.5531,3955.0,3954.9,0.8143]
["bitfinex-derivatives","ETHF0:USTF0",1761442596985,4.25046478,3955.5,3955.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442596986,0.4493,3955.4,3955.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761442597481,0.4493,3955.4,3955.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761442597674,0.784,3955.4,3955.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761442598287,1.69136478,3955.4,3955.3,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761442601592,1.69136478,3955.4,3955.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761442601782,0.784,3955.4,3955.3,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761442602996,1.69136478,3955.4,3955.1,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761442603182,1.69136478,3955.4,3954.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761442603183,0.351,3955.1,3954.9,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761442603384,0.9371,3955.0,3954.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761442604085,0.9371,3955.0,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442604086,0.8031,3954.8,3954.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761442604790,0.8031,3954.8,3954.7,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761442607391,0.8031,3954.8,3954.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761442608490,0.8031,3954.8,3954.7,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761442609387,0.4521,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442609590,0.8031,3954.6,3954.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442609786,0.8031,3954.6,3954.5,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761442609986,0.8031,3954.6,3954.5,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761442610186,0.8031,3954.6,3954.5,3.9988]
["bitfinex-derivatives","ETHF0:USTF0",1761442614088,0.8031,3954.6,3954.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761442622593,3.3418,3955.0,3954.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761442622594,0.3456,3954.4,3954.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761442622895,0.7977,3954.4,3954.3,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1761442623096,0.7977,3954.4,3954.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761442644117,0.5759,3954.4,3954.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761442658030,0.8083,3954.4,3954.3,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761442663342,0.90944589,3954.5,3954.4,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1761442663940,0.5518,3954.5,3954.4,1.26743]
["bitfinex-derivatives","ETHF0:USTF0",1761442666742,0.5518,3954.5,3954.4,10.14243]
["bitfinex-derivatives","ETHF0:USTF0",1761442668742,0.786,3954.5,3954.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761442668942,0.9193,3954.5,3954.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761442669536,0.786,3954.5,3954.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761442675051,0.5518,3954.5,3954.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761442676950,0.2291,3954.5,3954.4,9.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761442677846,0.5518,3954.7,3954.5,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761442678149,0.5518,3954.7,3954.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761442680351,0.786,3954.7,3954.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761442681948,0.786,3954.7,3954.6,0.2341]
["bitfinex-derivatives","ETHF0:USTF0",1761442682154,0.9146,3954.5,3954.4,8.875]
["bitfinex-derivatives","ETHF0:USTF0",1761442682347,0.9146,3954.5,3954.4,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761442682748,0.9146,3954.5,3954.4,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761442683352,0.572,3954.5,3954.2,1.14342436]
["bitfinex-derivatives","ETHF0:USTF0",1761442683551,0.7865,3954.3,3954.2,0.00269275]
["bitfinex-derivatives","ETHF0:USTF0",1761442683851,0.7865,3953.6,3953.5,1.14073161]
["bitfinex-derivatives","ETHF0:USTF0",1761442684053,0.7865,3953.6,3953.5,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761442684547,0.7865,3953.6,3953.5,0.7792]
["bitfinex-derivatives","ETHF0:USTF0",1761442684854,0.7865,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442685750,0.5579,3953.6,3953.5,0.91901695]
["bitfinex-derivatives","ETHF0:USTF0",1761442687348,0.5579,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442691564,0.5579,3953.6,3953.5,0.91971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442694665,0.5579,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442695363,0.7852,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442715582,0.7852,3953.6,3953.5,0.91971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442715583,0.5579,3953.6,3953.5,0.91971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442716683,0.5579,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442716882,0.7852,3953.6,3953.5,0.78201695]
["bitfinex-derivatives","ETHF0:USTF0",1761442717981,0.346,3953.8,3953.5,0.59701695]
["bitfinex-derivatives","ETHF0:USTF0",1761442718282,0.5752,3953.8,3953.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761442718481,0.8065,3953.8,3953.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761442718678,0.90976546,3953.9,3953.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761442718679,0.3283,3953.9,3953.8,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761442718883,0.3283,3954.0,3953.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442719083,0.5408,3954.0,3953.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442719684,0.7721,3954.0,3953.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442720683,0.9132,3954.0,3953.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442723086,0.5849,3954.0,3953.5,1.36627856]
["bitfinex-derivatives","ETHF0:USTF0",1761442723291,0.7721,3953.6,3953.5,0.22061695]
["bitfinex-derivatives","ETHF0:USTF0",1761442723591,0.7721,3953.6,3953.5,9.42551695]
["bitfinex-derivatives","ETHF0:USTF0",1761442723785,0.7721,3953.6,3953.5,9.65971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442726993,0.7721,3953.6,3953.5,9.09761695]
["bitfinex-derivatives","ETHF0:USTF0",1761442729493,0.7721,3953.6,3953.5,9.42551695]
["bitfinex-derivatives","ETHF0:USTF0",1761442729794,0.7721,3953.6,3953.5,9.65971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442731294,0.7721,3953.6,3953.5,0.78271695]
["bitfinex-derivatives","ETHF0:USTF0",1761442731595,0.7721,3953.6,3953.5,9.65971695]
["bitfinex-derivatives","ETHF0:USTF0",1761442731799,0.5408,3953.6,3953.5,9.79901695]
["bitfinex-derivatives","ETHF0:USTF0",1761442733697,0.5408,3953.8,3953.7,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442733894,1.12226546,3954.0,3953.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761442734102,0.90976546,3954.1,3954.0,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761442735308,0.90976546,3954.1,3954.0,10.25137]
["bitfinex-derivatives","ETHF0:USTF0",1761442735509,0.5408,3954.3,3954.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442740913,0.7652,3954.3,3954.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761442742815,0.7652,3954.3,3954.2,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761442743318,0.7652,3954.3,3954.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761442743915,1.67496546,3954.3,3954.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761442744116,0.7898,3954.1,3954.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761442745012,0.7898,3954.1,3953.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761442745212,0.7898,3953.9,3953.8,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761442746119,0.7898,3953.9,3953.8,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761442748516,0.90976546,3954.2,3954.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761442748517,0.55,3954.1,3954.0,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761442748727,0.55,3954.1,3954.0,0.9414]
["bitfinex-derivatives","ETHF0:USTF0",1761442750722,0.7686,3954.1,3954.0,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442752622,0.7686,3954.1,3953.7,8.879]
["bitfinex-derivatives","ETHF0:USTF0",1761442752818,0.7686,3953.9,3953.8,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761442757118,0.3213,3953.8,3953.7,8.877]
["bitfinex-derivatives","ETHF0:USTF0",1761442757330,0.7686,3953.8,3953.7,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761442759520,4.11756546,3954.3,3953.7,9.6902]
["bitfinex-derivatives","ETHF0:USTF0",1761442759730,0.4473,3954.2,3954.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442760228,0.7686,3954.2,3954.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442762033,0.55,3954.2,3954.1,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442772837,0.90976546,3954.3,3954.2,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761442773136,0.90976546,3954.3,3954.2,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442773328,1.58942662,3954.5,3954.2,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761442773528,0.3213,3954.4,3954.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761442773725,0.55,3954.4,3954.3,0.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761442778436,0.55,3954.4,3954.2,0.45515]
["bitfinex-derivatives","ETHF0:USTF0",1761442778437,0.34,3954.6,3954.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442778633,1.25040135,3954.6,3954.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761442778834,0.91040135,3954.7,3954.5,1.04092]
["bitfinex-derivatives","ETHF0:USTF0",1761442779026,0.91040135,3954.8,3954.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442779335,4.67310135,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442781136,3.7627,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442783332,4.89410135,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442783935,5.34442662,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442785928,0.34,3954.8,3954.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761442786132,0.9065,3954.5,3954.4,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1761442786542,0.9065,3954.5,3954.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442790435,0.7759,3954.5,3954.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442791028,0.90892443,3954.7,3954.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761442791232,0.5549,3954.6,3954.5,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1761442791432,0.7759,3954.6,3954.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761442791841,0.7759,3954.6,3954.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442792437,0.5549,3954.6,3954.5,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1761442796145,1.03952443,3955.0,3954.5,1.36861]
["bitfinex-derivatives","ETHF0:USTF0",1761442796347,0.2149,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442796849,0.5549,3954.9,3954.8,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761442801346,1.45912443,3955.1,3954.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761442801658,0.3357,3955.0,3954.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761442801845,0.5502,3955.0,3954.9,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761442803551,0.5502,3955.0,3954.8,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1761442803552,0.5502,3955.2,3955.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761442804052,0.7788,3955.2,3955.1,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761442814555,0.90892443,3955.3,3955.2,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1761442814760,0.90892443,3955.5,3955.4,1.26481]
["bitfinex-derivatives","ETHF0:USTF0",1761442815058,0.5706,3955.6,3955.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1761442815860,0.7863,3955.6,3955.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442819159,0.7863,3955.6,3955.5,9.6838]
["bitfinex-derivatives","ETHF0:USTF0",1761442820766,0.7863,3955.6,3955.5,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442820957,0.4351,3955.6,3955.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442821158,0.7863,3954.9,3954.8,1.03028]
["bitfinex-derivatives","ETHF0:USTF0",1761442821358,0.7863,3954.9,3954.8,8.32188]
["bitfinex-derivatives","ETHF0:USTF0",1761442822667,0.7863,3954.9,3954.8,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442822862,0.3512,3954.8,3954.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442823060,0.7863,3954.8,3954.7,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761442827772,0.7863,3954.8,3954.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761442828270,0.7863,3954.8,3954.7,12.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761442829174,0.7863,3954.8,3954.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761442829467,0.4351,3954.8,3954.2,4.91428161]
["bitfinex-derivatives","ETHF0:USTF0",1761442829669,0.1365,3955.0,3954.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761442829670,0.7863,3954.3,3954.2,3.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761442830264,0.7863,3954.3,3954.2,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1761442830467,0.7863,3954.3,3954.2,4.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761442832181,0.7863,3954.3,3954.2,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442833385,0.5669,3954.7,3954.6,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1761442833678,0.7863,3954.7,3954.6,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442833874,0.5706,3954.7,3954.6,1.26491]
["bitfinex-derivatives","ETHF0:USTF0",1761442835381,0.90892443,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442835681,1.47952443,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442836072,0.5706,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442837083,1.47952443,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442837271,0.5706,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442841578,0.7919,3954.8,3954.7,0.8098]
["bitfinex-derivatives","ETHF0:USTF0",1761442842679,0.9014,3954.5,3954.4,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1761442843085,0.9014,3954.5,3954.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761442844789,0.7688,3954.5,3954.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761442855093,0.5475,3954.5,3954.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761442865900,0.7671,3954.5,3954.4,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1761442871306,0.7671,3954.5,3954.4,9.6345]
["bitfinex-derivatives","ETHF0:USTF0",1761442871603,0.8999,3954.5,3954.4,9.095]
["bitfinex-derivatives","ETHF0:USTF0",1761442871905,0.7865,3954.1,3954.0,1.93480161]
["bitfinex-derivatives","ETHF0:USTF0",1761442872100,0.7865,3954.1,3954.0,10.13137]
["bitfinex-derivatives","ETHF0:USTF0",1761442874001,0.7865,3954.1,3954.0,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761442874304,0.7865,3954.1,3954.0,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761442886624,0.7865,3954.1,3954.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761442886816,0.7865,3954.1,3954.0,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761442890529,0.5583,3954.1,3954.0,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761442890729,0.5583,3954.1,3954.0,9.809]
["bitfinex-derivatives","ETHF0:USTF0",1761442900233,0.7865,3954.1,3954.0,9.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761442902942,0.7865,3954.1,3954.0,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761442903345,0.5583,3954.1,3954.0,9.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761442903641,0.90892443,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442903833,1.47592443,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442904838,0.567,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442911551,0.7865,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442911747,1.69542443,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442914553,0.7865,3953.9,3953.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761442914851,0.91043585,3954.2,3954.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442915047,0.91043585,3954.3,3954.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442915762,0.91043585,3954.4,3954.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442916552,4.68523585,3954.6,3954.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761442916755,4.68523585,3954.6,3954.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1761442916954,0.567,3954.6,3954.5,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761442920256,0.91043585,3954.7,3954.5,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1761442920451,1.25803585,3954.7,3954.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761442920651,1.47253585,3954.7,3954.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761442921056,0.5621,3954.7,3954.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761442927175,0.3476,3954.6,3954.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761442927361,0.7972,3954.4,3954.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761442952277,0.7972,3954.4,3954.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761442953484,0.454,3954.2,3954.1,1.13343161]
["bitfinex-derivatives","ETHF0:USTF0",1761442953684,0.7888,3954.2,3954.1,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761442954386,0.7888,3954.2,3954.1,1.71703161]
["bitfinex-derivatives","ETHF0:USTF0",1761442955282,0.7888,3954.2,3954.1,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761442969502,0.7888,3954.2,3953.8,4.11603161]
["bitfinex-derivatives","ETHF0:USTF0",1761442969700,0.7827,3953.9,3953.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761442970001,0.7827,3953.9,3953.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761442976503,0.3441,3953.8,3953.5,0.55121695]
["bitfinex-derivatives","ETHF0:USTF0",1761442976704,0.3441,3953.8,3953.6,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761442977005,0.7827,3953.7,3953.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1761442977902,0.7827,3953.7,3953.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761442978400,0.7827,3953.7,3953.6,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761442978604,0.7827,3953.7,3953.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761442978803,0.7827,3953.6,3953.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1761442979205,0.7827,3953.6,3953.5,0.21871695]
["bitfinex-derivatives","ETHF0:USTF0",1761442979905,0.7827,3953.6,3953.5,0.55121695]
["bitfinex-derivatives","ETHF0:USTF0",1761442982906,0.7827,3953.6,3953.5,0.21871695]
["bitfinex-derivatives","ETHF0:USTF0",1761442985409,0.7827,3953.6,3953.5,0.00281695]
["bitfinex-derivatives","ETHF0:USTF0",1761442985999,0.7827,3953.6,3952.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761442986000,4.55590816,3953.6,3952.7,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761442986203,0.7903,3952.8,3952.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761442986400,0.7903,3952.8,3952.7,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761442986606,0.7903,3952.6,3952.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761442986802,0.3376,3952.5,3952.4,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1761442987005,0.9259,3952.5,3952.4,8.25148191]
["bitfinex-derivatives","ETHF0:USTF0",1761442987210,0.9290373,3952.5,3952.4,8.25148191]
["bitfinex-derivatives","ETHF0:USTF0",1761442989504,0.9290373,3952.5,3952.4,8.47768191]
["bitfinex-derivatives","ETHF0:USTF0",1761442993016,0.9290373,3952.5,3952.4,0.22268191]
["bitfinex-derivatives","ETHF0:USTF0",1761442993414,0.9290373,3952.5,3952.4,0.55508191]
["bitfinex-derivatives","ETHF0:USTF0",1761442993918,0.7934373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443002824,0.0031373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443003218,0.3364373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443003420,0.5508373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443007421,0.0031373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443009930,0.5508373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443011422,0.0031373,3952.5,3952.4,0.78308191]
["bitfinex-derivatives","ETHF0:USTF0",1761443012316,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443014320,0.5508373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443014923,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443021629,0.5598373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443021828,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443023428,0.3404373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443025032,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443031136,0.0031373,3952.5,3952.4,10.57265141]
["bitfinex-derivatives","ETHF0:USTF0",1761443031337,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443031531,0.0031373,3952.5,3952.4,10.57265984]
["bitfinex-derivatives","ETHF0:USTF0",1761443031931,0.0031373,3952.5,3952.4,9.66208191]
["bitfinex-derivatives","ETHF0:USTF0",1761443032133,0.0031373,3952.5,3952.4,10.57258012]
["bitfinex-derivatives","ETHF0:USTF0",1761443038343,0.0031373,3952.5,3952.4,13.78038012]
["bitfinex-derivatives","ETHF0:USTF0",1761443039345,0.7783,3953.0,3952.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761443040338,0.78073504,3953.0,3952.9,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761443040645,0.91053504,3953.0,3952.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761443041045,0.91053504,3953.0,3952.9,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761443056358,0.91053504,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443056557,1.8200432,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443056753,1.8200432,3953.0,3952.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761443057558,1.8200432,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443059061,0.91053504,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443061266,1.82144467,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443062364,0.91053504,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443063965,4.11833504,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443065264,5.0291513,3953.0,3952.9,0.226]
["bitfinex-derivatives","ETHF0:USTF0",1761443065660,4.6918513,3953.0,3952.6,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761443065866,0.7808,3952.7,3952.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761443067061,0.7808,3952.7,3952.6,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761443068160,0.9211,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443068758,5.48962662,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443069162,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443072268,5.03826045,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443076271,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443076463,5.03826045,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443077164,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443077474,0.9211,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443077673,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443084677,0.9211,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443084976,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443088379,5.03826045,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443091978,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443095282,5.48962662,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443098185,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443104685,0.9211,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443104887,4.1289,3952.5,3952.4,0.00218191]
["bitfinex-derivatives","ETHF0:USTF0",1761443105488,3.7928,3952.5,3951.6,1.47119821]
["bitfinex-derivatives","ETHF0:USTF0",1761443105690,0.7954,3951.7,3951.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761443106588,0.7954,3951.7,3951.6,0.78806562]
["bitfinex-derivatives","ETHF0:USTF0",1761443108889,1.70635606,3951.7,3951.6,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761443110493,0.7954,3951.7,3951.6,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761443110693,2.1618341,3951.7,3951.6,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761443111502,0.7954,3951.7,3951.6,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761443111903,9.6744,3951.7,3951.6,0.00236562]
["bitfinex-derivatives","ETHF0:USTF0",1761443112295,9.3231,3951.7,3951.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443112495,0.7742,3950.9,3950.6,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761443112803,0.5598,3950.8,3950.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761443113001,0.7742,3950.8,3950.7,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761443113404,0.7742,3950.8,3950.7,0.58796628]
["bitfinex-derivatives","ETHF0:USTF0",1761443114106,0.90929067,3951.3,3951.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761443114404,9.4385,3951.4,3951.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761443114606,9.4385,3951.4,3951.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443117709,0.5585,3951.4,3951.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443117905,0.7742,3951.4,3951.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761443118407,0.7742,3951.4,3951.3,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443130513,0.7742,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443133218,0.5585,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443137321,1.46779067,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443140520,0.5585,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443144123,1.46948138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443148920,1.68498138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443152224,1.46948138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443155231,0.91098138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443155638,1.48358138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443156336,0.91098138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443156641,1.48358138,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443158939,0.5726,3951.2,3951.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761443159340,0.91098138,3951.6,3951.3,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1761443159533,3.2078,3951.7,3951.3,1.26628]
["bitfinex-derivatives","ETHF0:USTF0",1761443159534,0.3518,3951.5,3951.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761443159729,0.5726,3951.5,3951.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761443160733,0.7881,3951.5,3951.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761443161441,0.9291,3951.5,3951.4,0.2339]
["bitfinex-derivatives","ETHF0:USTF0",1761443161640,0.782,3951.3,3951.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1761443161842,0.782,3951.3,3951.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761443163141,0.5525,3951.3,3951.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761443166745,0.782,3951.3,3951.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761443174749,0.5525,3951.3,3951.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1761443174949,0.91098138,3952.0,3951.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761443175153,4.0025,3952.1,3952.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443176551,0.7947,3952.1,3952.0,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443182667,0.7947,3952.1,3952.0,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761443182868,0.7947,3951.9,3951.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761443183664,0.7947,3951.9,3951.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761443184765,0.7947,3951.9,3951.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761443186571,0.7947,3951.9,3951.8,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761443187165,0.7947,3951.9,3951.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761443188264,0.7947,3951.7,3951.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761443191373,0.7947,3951.7,3951.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443196460,0.5602,3951.7,3951.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443196669,0.7947,3951.7,3951.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443200169,0.5602,3951.7,3951.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761443201776,0.5602,3951.7,3951.6,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1761443202074,0.3482,3951.9,3951.7,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761443202270,0.3482,3952.1,3952.0,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1761443202470,0.5614,3952.1,3952.0,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1761443204476,0.91098138,3952.2,3952.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761443204778,0.91098138,3952.3,3952.2,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1761443204980,1.25918138,3952.3,3952.2,10.12468]
["bitfinex-derivatives","ETHF0:USTF0",1761443205181,0.7776,3952.3,3952.2,10.12468]
["bitfinex-derivatives","ETHF0:USTF0",1761443214486,0.5614,3952.3,3952.2,10.12468]
["bitfinex-derivatives","ETHF0:USTF0",1761443221893,3.2078,3953.1,3952.8,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1761443221894,0.32173504,3953.0,3952.8,0.89951]
["bitfinex-derivatives","ETHF0:USTF0",1761443222095,0.54203504,3953.0,3952.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761443222398,0.77723504,3953.0,3952.9,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761443223796,0.90773504,3953.0,3952.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761443224299,1.81871642,3953.0,3952.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761443228203,0.90773504,3953.0,3952.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761443228402,1.81871642,3953.0,3952.9,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761443228702,0.4414,3952.8,3952.7,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1761443229001,0.7898,3952.8,3952.7,9.90202]
["bitfinex-derivatives","ETHF0:USTF0",1761443229894,0.7898,3952.8,3952.7,9.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761443230301,0.7898,3952.8,3952.7,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761443230498,0.7898,3952.8,3952.7,9.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761443231598,0.7898,3952.8,3952.7,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443231804,0.7898,3952.3,3952.2,0.99377]
["bitfinex-derivatives","ETHF0:USTF0",1761443231996,0.7898,3952.3,3952.2,10.10547]
["bitfinex-derivatives","ETHF0:USTF0",1761443232197,0.7898,3952.3,3952.2,1.22947]
["bitfinex-derivatives","ETHF0:USTF0",1761443232399,0.7898,3952.3,3952.2,10.10547]
["bitfinex-derivatives","ETHF0:USTF0",1761443232908,0.7898,3952.3,3952.2,9.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761443233103,0.7898,3952.3,3952.2,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761443233304,0.7898,3952.3,3952.2,9.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761443233805,0.7898,3952.3,3952.2,9.0956]
["bitfinex-derivatives","ETHF0:USTF0",1761443239409,0.7898,3952.3,3952.2,9.4144]
["bitfinex-derivatives","ETHF0:USTF0",1761443241612,0.7898,3952.3,3952.2,9.6501]
["bitfinex-derivatives","ETHF0:USTF0",1761443244110,0.7898,3952.7,3952.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761443244314,0.7898,3952.7,3952.6,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761443245416,4.90635116,3952.7,3952.6,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761443247228,0.7898,3952.2,3952.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761443247724,0.7898,3952.2,3952.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761443255130,0.7898,3952.2,3952.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761443255330,0.7898,3952.2,3952.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761443270446,0.5613,3952.2,3952.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761443273650,0.3369,3952.3,3952.2,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1761443273846,0.3369,3952.4,3952.2,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761443274252,0.90930397,3952.3,3952.2,4.11158]
["bitfinex-derivatives","ETHF0:USTF0",1761443275152,0.90930397,3952.4,3952.2,12.98758]
["bitfinex-derivatives","ETHF0:USTF0",1761443275344,0.90930397,3952.5,3952.4,0.90376]
["bitfinex-derivatives","ETHF0:USTF0",1761443275540,0.90930397,3952.5,3952.4,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761443275740,1.24620397,3952.5,3952.4,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761443276351,1.46770397,3952.5,3952.4,1.24306]
["bitfinex-derivatives","ETHF0:USTF0",1761443276540,1.68930397,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443276744,0.78,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443277149,1.69084779,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443277755,1.82444779,3952.5,3952.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761443277954,0.9136,3952.5,3952.4,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761443278353,0.5584,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443278554,1.46919084,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443279550,1.69079084,3952.5,3952.4,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761443282156,0.9092,3952.5,3952.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761443282359,0.9092,3952.5,3952.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443282360,0.4575,3952.3,3952.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443282562,0.777,3952.3,3952.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443282857,1.6877903,3952.3,3952.2,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443283064,0.777,3952.0,3951.9,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761443283452,0.9062,3952.0,3951.9,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761443283655,0.777,3951.9,3951.8,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1761443283854,0.777,3951.9,3951.8,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761443284258,0.777,3951.9,3951.8,4.68821885]
["bitfinex-derivatives","ETHF0:USTF0",1761443284453,0.777,3951.9,3951.8,4.90241885]
["bitfinex-derivatives","ETHF0:USTF0",1761443285758,0.777,3951.9,3951.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761443297260,0.777,3951.9,3951.8,0.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761443297461,0.1292,3952.0,3951.6,1.47411885]
["bitfinex-derivatives","ETHF0:USTF0",1761443297462,0.3196,3951.8,3951.6,1.47411885]
["bitfinex-derivatives","ETHF0:USTF0",1761443297669,0.7533,3951.7,3951.6,1.47411885]
["bitfinex-derivatives","ETHF0:USTF0",1761443297861,0.7533,3951.7,3951.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761443298167,0.7533,3951.7,3951.6,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761443298370,0.3196,3951.6,3951.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443298556,0.7533,3951.6,3951.5,8.876]
["bitfinex-derivatives","ETHF0:USTF0",1761443299668,0.7533,3951.6,3951.5,9.1019]
["bitfinex-derivatives","ETHF0:USTF0",1761443299862,0.7533,3951.6,3951.5,9.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761443300165,0.7533,3951.6,3951.5,9.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761443318680,0.7533,3951.6,3951.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761443318885,0.7533,3951.6,3951.5,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761443319088,0.7533,3951.6,3951.5,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761443326287,0.4337,3951.6,3951.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443326494,0.4337,3951.6,3950.1,1.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1761443326495,0.778,3950.8,3950.1,1.26261885]
["bitfinex-derivatives","ETHF0:USTF0",1761443326684,0.3246,3950.7,3950.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761443326887,0.778,3950.4,3950.3,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761443327582,0.778,3950.4,3950.3,0.57592737]
["bitfinex-derivatives","ETHF0:USTF0",1761443329388,0.3246,3950.3,3950.0,3.11123992]
["bitfinex-derivatives","ETHF0:USTF0",1761443329591,0.9108,3949.0,3948.9,0.90941885]
["bitfinex-derivatives","ETHF0:USTF0",1761443329796,0.778,3948.9,3948.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761443329993,0.778,3948.9,3948.8,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443330181,0.778,3948.9,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443330182,0.2222,3949.3,3949.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761443330491,0.2222,3949.3,3949.2,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1761443330492,0.4556918,3949.3,3949.2,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1761443330890,0.7802918,3949.3,3949.2,0.00323045]
["bitfinex-derivatives","ETHF0:USTF0",1761443331289,0.7802918,3949.3,3949.2,0.22383045]
["bitfinex-derivatives","ETHF0:USTF0",1761443331490,0.7802918,3949.3,3949.2,0.57703045]
["bitfinex-derivatives","ETHF0:USTF0",1761443331889,0.7802918,3949.3,3949.2,0.79503045]
["bitfinex-derivatives","ETHF0:USTF0",1761443332392,0.5490918,3949.3,3949.2,0.79503045]
["bitfinex-derivatives","ETHF0:USTF0",1761443332792,0.0022918,3949.3,3949.2,0.79503045]
["bitfinex-derivatives","ETHF0:USTF0",1761443337798,0.4534,3950.3,3950.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761443337995,0.4534,3950.3,3950.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443338192,0.4534,3950.3,3950.2,0.218]
["bitfinex-derivatives","ETHF0:USTF0",1761443338501,0.778,3949.8,3949.7,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761443338701,0.778,3949.8,3949.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443338901,0.78082729,3949.8,3949.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443339404,0.00282729,3949.8,3949.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443341602,0.80802729,3949.8,3949.7,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1761443341994,0.80802729,3949.8,3949.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761443342194,0.80802729,3949.8,3949.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761443342794,0.3498,3949.7,3949.4,3.5317]
["bitfinex-derivatives","ETHF0:USTF0",1761443342998,0.9429,3949.5,3949.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761443345699,0.9429,3949.5,3949.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761443345905,0.8052,3949.5,3949.4,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761443351408,0.00282729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443351409,0.32652729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443351610,0.54522729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443352109,0.76082729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443359822,0.76082729,3949.8,3949.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761443360118,1.66782446,3949.8,3949.7,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761443360519,1.66782446,3949.8,3949.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761443360816,1.45222446,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443361117,0.00282729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443361317,1.66782446,3949.8,3949.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761443361713,0.76082729,3949.8,3949.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761443362414,1.66782446,3949.8,3949.7,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761443362622,1.66782446,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443371329,0.76082729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443371926,1.67070082,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443377238,0.76082729,3949.8,3949.7,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761443380136,0.43712729,3949.8,3949.2,0.9126493]
["bitfinex-derivatives","ETHF0:USTF0",1761443380343,0.7929,3949.3,3949.2,0.80763045]
["bitfinex-derivatives","ETHF0:USTF0",1761443382830,0.335,3949.3,3949.2,0.80763045]
["bitfinex-derivatives","ETHF0:USTF0",1761443384236,0.5631,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443385436,0.7929,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443387747,0.5631,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443390446,0.90984329,3949.7,3949.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761443390650,0.90984329,3949.7,3949.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443391342,1.47294329,3949.7,3949.6,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443392649,0.00282729,3949.8,3949.7,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443392838,0.00282729,3949.8,3949.7,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1761443393547,0.2281,3949.3,3949.2,0.57503045]
["bitfinex-derivatives","ETHF0:USTF0",1761443393751,0.7929,3949.3,3949.2,0.80763045]
["bitfinex-derivatives","ETHF0:USTF0",1761443395552,0.5631,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443396041,0.7929,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443418671,0.5631,3949.5,3949.4,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1761443419059,0.90918992,3949.7,3949.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443419264,0.00282729,3949.8,3949.5,0.58999]
["bitfinex-derivatives","ETHF0:USTF0",1761443419265,0.55102729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443420265,0.78192729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443428171,0.55102729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443429975,0.00282729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443433180,0.33202729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443433379,0.00282729,3949.8,3949.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443435379,0.00282729,3949.8,3949.7,3.9706]
["bitfinex-derivatives","ETHF0:USTF0",1761443437580,0.5482,3950.4,3950.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761443437770,0.7791,3950.4,3950.3,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761443437975,0.7791,3950.4,3950.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443438378,0.78180876,3950.4,3950.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443451090,0.00270876,3950.4,3950.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443463200,0.34150876,3950.4,3950.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443463498,0.57610876,3950.4,3950.3,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761443464104,0.80730876,3950.4,3950.3,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761443464288,0.8046,3950.3,3950.2,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761443464489,0.8046,3950.3,3950.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761443467606,0.00270876,3950.4,3950.2,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761443467815,0.00270876,3950.4,3950.3,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761443468110,0.00270876,3950.4,3950.3,9.6864]
["bitfinex-derivatives","ETHF0:USTF0",1761443475922,0.00270876,3950.4,3950.3,10.59581885]
["bitfinex-derivatives","ETHF0:USTF0",1761443478916,0.00270876,3950.4,3950.3,13.80361885]
["bitfinex-derivatives","ETHF0:USTF0",1761443479115,0.00270876,3950.4,3950.3,10.59581885]
["bitfinex-derivatives","ETHF0:USTF0",1761443479416,0.00270876,3950.4,3950.3,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761443481625,0.00270876,3950.4,3950.3,13.80361885]
["bitfinex-derivatives","ETHF0:USTF0",1761443482621,0.00270876,3950.4,3950.3,12.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761443484325,3.4387,3951.2,3950.5,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761443484627,3.7745,3951.2,3951.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761443484830,3.7745,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443485024,0.5667,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443485422,0.56904411,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443490833,0.00234411,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443496838,0.00234411,3951.2,3951.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761443505439,0.34804411,3951.2,3951.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761443507129,0.34804411,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443507331,0.34804411,3951.2,3951.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761443509039,0.00234411,3951.2,3951.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761443511540,0.00234411,3951.2,3951.1,9.679]
["bitfinex-derivatives","ETHF0:USTF0",1761443512140,0.00234411,3951.2,3951.1,12.8868]
["bitfinex-derivatives","ETHF0:USTF0",1761443517144,0.00234411,3951.2,3951.1,3.9898]
["bitfinex-derivatives","ETHF0:USTF0",1761443517336,0.00234411,3951.2,3951.1,12.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761443518344,0.00234411,3951.2,3951.1,13.79083619]
["bitfinex-derivatives","ETHF0:USTF0",1761443521142,0.77614411,3951.2,3951.1,4.89983619]
["bitfinex-derivatives","ETHF0:USTF0",1761443521345,0.77614411,3951.2,3951.1,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1761443521643,0.77614411,3951.2,3951.1,0.2342]
["bitfinex-derivatives","ETHF0:USTF0",1761443521844,0.77614411,3951.2,3951.1,8.891]
["bitfinex-derivatives","ETHF0:USTF0",1761443522641,0.4438,3950.9,3950.8,0.91003619]
["bitfinex-derivatives","ETHF0:USTF0",1761443522951,0.7738,3950.8,3950.7,12.6393]
["bitfinex-derivatives","ETHF0:USTF0",1761443523444,0.7738,3950.8,3950.4,1.46033619]
["bitfinex-derivatives","ETHF0:USTF0",1761443523639,0.7738,3950.6,3950.5,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761443523946,0.7738,3950.6,3950.5,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761443526539,0.7738,3950.6,3950.5,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761443526735,0.7738,3950.6,3950.5,8.836]
["bitfinex-derivatives","ETHF0:USTF0",1761443527435,0.4438,3950.4,3950.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761443527647,0.7738,3950.4,3950.3,9.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761443528745,0.7738,3950.4,3950.3,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761443531852,0.7835,3950.2,3950.1,7.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761443532252,0.7835,3950.2,3950.1,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761443532649,0.7835,3950.2,3950.1,8.36253]
["bitfinex-derivatives","ETHF0:USTF0",1761443534852,0.7835,3950.2,3950.1,7.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761443537754,0.5618,3950.5,3950.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443539251,3.2078,3950.7,3950.4,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443539252,3.5486,3950.7,3950.5,0.45558]
["bitfinex-derivatives","ETHF0:USTF0",1761443539456,0.5618,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443539953,0.7835,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443544466,1.69268992,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443545363,0.7835,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443548760,2.14399575,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443548962,0.7835,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443549461,2.14399575,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443551366,2.14627156,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443552370,0.7835,3950.9,3950.8,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761443553270,0.7835,3950.9,3950.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761443554666,0.3408,3950.8,3950.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761443554972,1.6926286,3950.8,3950.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761443555367,0.7835,3950.8,3950.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761443558273,3.9913,3950.8,3950.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761443558767,0.00234411,3951.2,3951.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1761443558969,0.00234411,3951.2,3951.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761443577597,0.58624411,3951.2,3951.1,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761443579192,0.00234411,3951.2,3951.1,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761443581098,0.78824411,3951.2,3951.1,9.6807]
["bitfinex-derivatives","ETHF0:USTF0",1761443582199,0.78824411,3951.2,3951.1,9.121]
["bitfinex-derivatives","ETHF0:USTF0",1761443582393,0.78824411,3951.2,3951.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443583391,0.78824411,3951.2,3951.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761443583590,0.78824411,3951.2,3951.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443584995,0.78824411,3951.2,3951.1,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761443587702,0.78824411,3951.2,3951.1,0.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443587997,0.9148,3951.0,3950.9,9.4303]
["bitfinex-derivatives","ETHF0:USTF0",1761443588196,0.9148,3951.0,3950.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443588197,0.3484,3950.9,3950.6,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761443588397,0.817,3950.8,3950.7,9.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761443588905,0.817,3950.8,3950.7,8.89]
["bitfinex-derivatives","ETHF0:USTF0",1761443590395,0.817,3950.8,3950.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761443590601,0.9551,3950.5,3950.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443593506,0.817,3950.5,3950.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443601110,0.9551,3950.5,3950.4,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443601906,0.4686,3950.3,3950.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761443602211,0.817,3950.3,3950.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761443603101,0.817,3950.3,3950.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761443603604,4.0248,3950.3,3950.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761443605708,0.817,3950.1,3950.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761443605907,0.817,3950.1,3950.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761443606210,0.817,3950.1,3950.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443610809,0.2338,3950.4,3950.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761443611009,0.2338,3950.4,3950.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443611207,0.4686,3950.4,3950.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443611408,0.817,3950.4,3950.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443615711,0.817,3950.4,3950.3,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1761443615912,0.3484,3950.3,3950.1,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761443616312,0.817,3950.2,3950.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761443619620,0.817,3950.2,3950.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761443630114,1.04740328,3950.5,3949.8,9.80280497]
["bitfinex-derivatives","ETHF0:USTF0",1761443630115,0.4505,3949.9,3949.8,1.71130497]
["bitfinex-derivatives","ETHF0:USTF0",1761443630320,0.5536,3949.8,3949.7,0.91080497]
["bitfinex-derivatives","ETHF0:USTF0",1761443630624,0.5737,3949.7,3949.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761443630825,0.7889,3949.7,3949.6,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761443631719,0.7889,3949.7,3949.6,0.2338]
["bitfinex-derivatives","ETHF0:USTF0",1761443632218,0.3384,3949.4,3949.2,3.44483045]
["bitfinex-derivatives","ETHF0:USTF0",1761443632425,0.7889,3949.3,3949.2,3.44483045]
["bitfinex-derivatives","ETHF0:USTF0",1761443633620,0.7889,3949.3,3949.2,3.78193045]
["bitfinex-derivatives","ETHF0:USTF0",1761443635631,0.7889,3949.3,3949.2,0.57413045]
["bitfinex-derivatives","ETHF0:USTF0",1761443642029,0.129,3949.0,3947.5,2.25131665]
["bitfinex-derivatives","ETHF0:USTF0",1761443642233,0.2196,3946.8,3946.7,1.8191282]
["bitfinex-derivatives","ETHF0:USTF0",1761443642537,0.3485,3946.7,3945.5,0.45616]
["bitfinex-derivatives","ETHF0:USTF0",1761443642834,0.7964,3945.8,3945.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761443643020,1.46826601,3945.8,3945.7,0.00217532]
["bitfinex-derivatives","ETHF0:USTF0",1761443643224,1.46826601,3945.8,3945.7,0.45247532]
["bitfinex-derivatives","ETHF0:USTF0",1761443643431,1.02036601,3945.8,3945.7,2.28659755]
["bitfinex-derivatives","ETHF0:USTF0",1761443643932,1.02036601,3945.8,3945.7,2.57429755]
["bitfinex-derivatives","ETHF0:USTF0",1761443644128,0.35102456,3945.8,3945.7,2.57429755]
["bitfinex-derivatives","ETHF0:USTF0",1761443644440,0.57932456,3945.8,3945.7,2.57429755]
["bitfinex-derivatives","ETHF0:USTF0",1761443645730,0.00252456,3945.8,3945.7,3.03042755]
["bitfinex-derivatives","ETHF0:USTF0",1761443647041,0.00252456,3945.8,3945.7,2.57429755]
["bitfinex-derivatives","ETHF0:USTF0",1761443651627,3.6118,3946.6,3946.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761443651827,4.56855163,3946.6,3946.5,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761443652132,4.84785163,3946.6,3946.5,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443652445,4.84785163,3946.6,3946.5,2.37682223]
["bitfinex-derivatives","ETHF0:USTF0",1761443652637,4.85059334,3946.6,3946.5,2.37682223]
["bitfinex-derivatives","ETHF0:USTF0",1761443653933,4.85059334,3946.6,3945.7,0.00217532]
["bitfinex-derivatives","ETHF0:USTF0",1761443654231,0.6891,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443654433,4.56855163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443654639,4.56855163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443659833,3.87945163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443661034,4.28345163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443661243,3.87945163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443662143,4.78572366,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443662544,5.18972366,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443663043,4.28345163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443663241,5.18972366,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443663441,4.78572366,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443663842,3.87945163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443666154,4.78572366,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443667249,4.28345163,3946.2,3946.1,4.65124446]
["bitfinex-derivatives","ETHF0:USTF0",1761443667654,3.87945163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443668154,4.780895,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443668754,5.184895,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443669055,5.469995,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443669252,5.92795968,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443669448,6.20725968,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443669655,6.20725968,3946.2,3946.1,2.10352223]
["bitfinex-derivatives","ETHF0:USTF0",1761443670263,4.84785163,3946.2,3946.1,2.10352223]
["bitfinex-derivatives","ETHF0:USTF0",1761443671357,4.84785163,3946.2,3946.1,2.37682223]
["bitfinex-derivatives","ETHF0:USTF0",1761443672258,6.66381855,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443674164,4.84785163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443680176,4.28345163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443680968,3.87945163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443681168,4.25135163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443681763,4.51545163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443683476,4.78035163,3946.2,3946.1,2.81712223]
["bitfinex-derivatives","ETHF0:USTF0",1761443684174,6.14369567,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443684372,6.10246145,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443690179,4.73911741,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443691075,6.10288197,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443691678,4.73911741,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443692481,1.53131741,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443692883,4.73911741,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443693077,5.64818634,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443693583,5.64818634,3946.2,3946.1,2.74722223]
["bitfinex-derivatives","ETHF0:USTF0",1761443695490,4.47421741,3946.2,3946.1,2.74722223]
["bitfinex-derivatives","ETHF0:USTF0",1761443696174,4.73911741,3946.2,3946.1,2.74722223]
["bitfinex-derivatives","ETHF0:USTF0",1761443696789,4.73911741,3946.2,3946.1,2.35922223]
["bitfinex-derivatives","ETHF0:USTF0",1761443699293,4.73911741,3946.2,3946.1,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761443699488,4.73911741,3946.2,3946.1,2.35922223]
["bitfinex-derivatives","ETHF0:USTF0",1761443700589,5.64818634,3946.2,3946.1,2.35922223]
["bitfinex-derivatives","ETHF0:USTF0",1761443700993,5.64818634,3946.2,3946.1,1.83412223]
["bitfinex-derivatives","ETHF0:USTF0",1761443702592,0.819,3945.9,3945.8,9.63952]
["bitfinex-derivatives","ETHF0:USTF0",1761443702789,1.44941741,3945.9,3945.8,10.19482]
["bitfinex-derivatives","ETHF0:USTF0",1761443702991,1.44941741,3945.9,3945.8,12.02894223]
["bitfinex-derivatives","ETHF0:USTF0",1761443703191,1.44941741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443703390,1.44941741,3945.9,3945.8,11.24382223]
["bitfinex-derivatives","ETHF0:USTF0",1761443707496,1.44941741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443707698,1.21781741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443707894,0.98671741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443709096,1.22631741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443712804,0.98671741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443713005,0.63041741,3945.9,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443714401,3.2078,3946.1,3945.8,11.57282223]
["bitfinex-derivatives","ETHF0:USTF0",1761443714599,0.60645951,3946.0,3945.9,4.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761443714805,3.56574171,3946.6,3946.5,2.60512223]
["bitfinex-derivatives","ETHF0:USTF0",1761443715005,3.80534171,3946.6,3946.5,11.54912223]
["bitfinex-derivatives","ETHF0:USTF0",1761443722115,0.35794171,3946.6,3946.5,11.54912223]
["bitfinex-derivatives","ETHF0:USTF0",1761443723519,0.59754171,3946.6,3946.5,11.54912223]
["bitfinex-derivatives","ETHF0:USTF0",1761443723923,0.00274171,3946.6,3946.5,11.54912223]
["bitfinex-derivatives","ETHF0:USTF0",1761443724116,0.00274171,3946.6,3946.5,11.61482223]
["bitfinex-derivatives","ETHF0:USTF0",1761443728229,0.3552,3947.0,3946.9,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1761443728522,0.9415226,3947.0,3946.9,11.54312223]
["bitfinex-derivatives","ETHF0:USTF0",1761443728828,0.9415226,3947.0,3946.9,11.99911223]
["bitfinex-derivatives","ETHF0:USTF0",1761443729229,0.94450993,3947.0,3946.9,11.99911223]
["bitfinex-derivatives","ETHF0:USTF0",1761443732542,0.58930993,3947.0,3946.9,11.99911223]
["bitfinex-derivatives","ETHF0:USTF0",1761443732830,0.00298733,3947.0,3946.9,11.99911223]
["bitfinex-derivatives","ETHF0:USTF0",1761443737354,0.00298733,3947.0,3946.9,15.20691223]
["bitfinex-derivatives","ETHF0:USTF0",1761443743439,0.34798733,3947.0,3946.9,15.19891223]
["bitfinex-derivatives","ETHF0:USTF0",1761443743733,0.71678733,3947.0,3946.9,15.19891223]
["bitfinex-derivatives","ETHF0:USTF0",1761443743931,0.94638733,3947.0,3946.9,14.88941223]
["bitfinex-derivatives","ETHF0:USTF0",1761443744832,0.94638733,3947.0,3946.9,15.17761223]
["bitfinex-derivatives","ETHF0:USTF0",1761443745934,0.94638733,3947.0,3946.9,6.24561223]
["bitfinex-derivatives","ETHF0:USTF0",1761443746136,0.94638733,3947.0,3946.9,15.17661223]
["bitfinex-derivatives","ETHF0:USTF0",1761443749741,0.94638733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443750541,0.71678733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443750840,0.58358733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443751043,0.34798733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443755745,0.00298733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443756641,0.34798733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443757847,0.00298733,3947.0,3946.9,11.96881223]
["bitfinex-derivatives","ETHF0:USTF0",1761443762946,0.3228,3947.7,3947.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1761443763153,1.13991832,3947.9,3947.8,1.17918]
["bitfinex-derivatives","ETHF0:USTF0",1761443763449,1.35270872,3947.9,3947.8,9.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761443763849,1.35597966,3947.9,3947.8,9.3584]
["bitfinex-derivatives","ETHF0:USTF0",1761443764948,1.35597966,3947.9,3947.8,9.6463]
["bitfinex-derivatives","ETHF0:USTF0",1761443766255,1.35597966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443766549,1.14317966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443770261,0.91347966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443772959,0.59067966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443773567,0.93577966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443774371,0.59067966,3947.9,3947.8,11.48042223]
["bitfinex-derivatives","ETHF0:USTF0",1761443774663,0.00327094,3947.9,3947.8,14.68822223]
["bitfinex-derivatives","ETHF0:USTF0",1761443779478,0.00327094,3947.9,3947.1,2.27987]
["bitfinex-derivatives","ETHF0:USTF0",1761443779479,0.2185,3945.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761443779683,0.2325,3943.0,3942.3,9.70343281]
["bitfinex-derivatives","ETHF0:USTF0",1761443779876,0.58523713,3942.9,3942.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443780071,0.58523713,3942.8,3942.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443780379,0.58523713,3942.7,3941.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443780676,0.58523713,3942.6,3942.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443780877,0.58523713,3942.6,3941.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443781179,2.24671957,3941.7,3941.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443781476,2.6082,3940.8,3940.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443781671,3.0695,3940.4,3940.1,12.6856]
["bitfinex-derivatives","ETHF0:USTF0",1761443781874,0.58523713,3940.3,3940.1,12.68737603]
["bitfinex-derivatives","ETHF0:USTF0",1761443782069,0.58523713,3940.2,3940.1,12.68737603]
["bitfinex-derivatives","ETHF0:USTF0",1761443782571,2.24671957,3941.2,3941.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443782769,3.2078,3941.1,3941.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443783381,3.2078,3941.1,3941.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761443787180,5.43206971,3941.1,3941.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761443787675,3.2078,3941.1,3941.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761443787876,3.2078,3941.1,3941.0,31.13115839]
["bitfinex-derivatives","ETHF0:USTF0",1761443788080,3.2078,3941.1,3941.0,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761443789675,3.2078,3941.1,3941.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761443789877,3.2078,3941.1,3941.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761443790079,3.2078,3941.1,3940.8,7.96107769]
["bitfinex-derivatives","ETHF0:USTF0",1761443790283,3.2078,3941.1,3941.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761443790581,3.2078,3941.1,3941.0,1.05218]
["bitfinex-derivatives","ETHF0:USTF0",1761443790783,3.2078,3941.1,3940.8,7.96107769]
["bitfinex-derivatives","ETHF0:USTF0",1761443790974,3.2078,3941.1,3941.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761443791175,5.41399475,3941.1,3941.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1761443791376,5.41399475,3941.1,3941.0,30.75803839]
["bitfinex-derivatives","ETHF0:USTF0",1761443791676,3.2078,3941.1,3941.0,30.62435839]
["bitfinex-derivatives","ETHF0:USTF0",1761443792176,3.2078,3941.1,3941.0,14.25431811]
["bitfinex-derivatives","ETHF0:USTF0",1761443792377,2.534,3939.1,3935.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443792580,1.76327842,3936.4,3935.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443792776,1.068,3937.0,3936.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761443792978,3.16568202,3936.9,3936.6,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443793390,3.2078,3936.7,3936.6,0.32538165]
["bitfinex-derivatives","ETHF0:USTF0",1761443794289,3.2078,3936.7,3935.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443794478,0.00300227,3936.9,3935.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443794479,4.95984789,3935.6,3935.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443794677,3.2078,3936.1,3935.6,12.7024]
["bitfinex-derivatives","ETHF0:USTF0",1761443794889,3.2078,3936.3,3936.1,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761443795389,3.2078,3936.3,3936.1,0.14153117]
["bitfinex-derivatives","ETHF0:USTF0",1761443795984,4.52001987,3936.3,3936.1,0.14153117]
["bitfinex-derivatives","ETHF0:USTF0",1761443796380,3.2078,3936.3,3936.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443797378,4.51710347,3936.3,3936.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443798480,3.2078,3936.3,3936.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443799489,1.30930347,3936.7,3936.2,26.57181811]
["bitfinex-derivatives","ETHF0:USTF0",1761443799789,0.87221968,3936.6,3936.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443799987,3.21080227,3936.9,3936.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443799988,0.87221968,3936.7,3936.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443800295,6.55950347,3937.4,3936.8,15.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761443800587,5.2502,3937.4,3936.8,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761443800894,5.2502,3937.4,3937.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443801288,1.30930347,3937.5,3929.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443801289,3.2078,3936.8,3929.1,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443801490,3.2078,3930.3,3929.8,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443801687,1.30930347,3931.7,3930.2,0.254]
["bitfinex-derivatives","ETHF0:USTF0",1761443801990,1.30930347,3932.2,3931.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443802191,3.2078,3931.3,3931.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443802495,3.21063859,3931.3,3931.2,6.80223099]
["bitfinex-derivatives","ETHF0:USTF0",1761443802794,3.2078,3930.0,3928.5,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443802996,0.00283859,3931.3,3931.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443803186,3.10989503,3931.3,3931.2,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443803389,3.2078,3931.5,3931.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443803593,3.2078,3932.5,3931.5,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443803785,3.2078,3932.9,3932.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443804101,3.2078,3932.9,3932.3,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443804297,3.2078,3932.4,3932.3,0.00205163]
["bitfinex-derivatives","ETHF0:USTF0",1761443804490,3.2078,3932.4,3932.3,10.36205163]
["bitfinex-derivatives","ETHF0:USTF0",1761443804690,3.2078,3932.4,3932.3,12.54135163]
["bitfinex-derivatives","ETHF0:USTF0",1761443805097,3.2078,3932.4,3932.3,2.18135163]
["bitfinex-derivatives","ETHF0:USTF0",1761443805399,3.2078,3932.4,3932.3,5.79905163]
["bitfinex-derivatives","ETHF0:USTF0",1761443805586,3.2078,3932.4,3932.3,10.35305163]
["bitfinex-derivatives","ETHF0:USTF0",1761443805789,3.2078,3932.4,3932.3,12.52835163]
["bitfinex-derivatives","ETHF0:USTF0",1761443806490,3.2078,3932.4,3932.3,2.18135163]
["bitfinex-derivatives","ETHF0:USTF0",1761443806691,4.02205495,3932.4,3932.3,12.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1761443807095,0.81425495,3932.4,3932.3,12.52335163]
["bitfinex-derivatives","ETHF0:USTF0",1761443807402,0.48529064,3932.4,3932.3,15.73115163]
["bitfinex-derivatives","ETHF0:USTF0",1761443809094,0.48529064,3932.4,3932.3,2.18135163]
["bitfinex-derivatives","ETHF0:USTF0",1761443809288,0.48529064,3932.4,3932.3,12.49935163]
["bitfinex-derivatives","ETHF0:USTF0",1761443811503,0.48529064,3932.4,3932.3,12.95703163]
["bitfinex-derivatives","ETHF0:USTF0",1761443811688,1.30930347,3932.8,3932.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443811894,0.00323079,3932.9,3932.7,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443812294,0.00323079,3932.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761443812295,1.2966,3930.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761443812490,3.2078,3928.0,3927.4,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443812798,2.60590347,3929.1,3927.6,2.3089]
["bitfinex-derivatives","ETHF0:USTF0",1761443813003,1.2966,3929.0,3927.8,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443813192,3.2078,3927.9,3927.8,2.18147185]
["bitfinex-derivatives","ETHF0:USTF0",1761443813602,3.2078,3928.7,3927.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443813904,3.2078,3928.7,3928.0,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443814497,3.2078,3928.3,3928.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443814693,3.2078,3928.3,3927.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443814900,3.2078,3928.3,3928.2,8.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761443815292,3.2078,3928.3,3928.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443815492,3.2078,3928.3,3928.2,6.9463]
["bitfinex-derivatives","ETHF0:USTF0",1761443816499,3.2078,3928.3,3928.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443816699,3.2078,3928.3,3928.2,6.997]
["bitfinex-derivatives","ETHF0:USTF0",1761443817303,3.2078,3928.3,3928.2,10.585]
["bitfinex-derivatives","ETHF0:USTF0",1761443817503,3.2078,3928.3,3927.9,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443817705,3.2078,3928.3,3928.1,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443818001,3.2078,3928.3,3928.2,9.1103]
["bitfinex-derivatives","ETHF0:USTF0",1761443818597,3.2078,3928.3,3928.2,2.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761443818792,3.2078,3928.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443818793,3.2078,3925.3,3921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443819004,1.2966,3923.5,3921.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443819199,1.2966,3924.2,3921.9,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761443819498,1.2966,3924.2,3922.3,0.45885]
["bitfinex-derivatives","ETHF0:USTF0",1761443819802,3.2078,3923.9,3922.6,0.1296]
["bitfinex-derivatives","ETHF0:USTF0",1761443820002,3.2078,3923.8,3922.6,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761443820208,1.2966,3923.4,3922.3,0.0029936]
["bitfinex-derivatives","ETHF0:USTF0",1761443820407,1.2966,3923.0,3920.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443820706,3.3876,3922.3,3919.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443820897,3.2078,3922.0,3921.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443821205,3.2078,3922.0,3920.8,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443821402,3.2078,3922.0,3921.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443821702,3.2078,3921.6,3920.8,0.00228457]
["bitfinex-derivatives","ETHF0:USTF0",1761443821909,6.5954,3922.7,3922.0,0.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761443822209,3.2078,3923.0,3922.0,0.45889]
["bitfinex-derivatives","ETHF0:USTF0",1761443822397,3.2078,3922.8,3922.1,11.074]
["bitfinex-derivatives","ETHF0:USTF0",1761443822602,3.2078,3923.3,3922.6,0.45882]
["bitfinex-derivatives","ETHF0:USTF0",1761443822902,3.2078,3922.9,3922.2,0.45886]
["bitfinex-derivatives","ETHF0:USTF0",1761443823104,3.2078,3923.3,3922.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1761443823296,3.2078,3922.7,3921.6,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1761443823613,3.2078,3922.7,3921.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443823806,3.2078,3922.2,3921.0,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1761443823998,3.2078,3922.3,3921.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443824195,3.2078,3922.5,3921.5,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443824395,3.2078,3923.0,3921.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443824608,3.18568818,3923.4,3923.0,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443824905,3.18568818,3923.4,3923.3,3.68974]
["bitfinex-derivatives","ETHF0:USTF0",1761443825094,3.2078,3923.9,3923.7,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443825300,3.2078,3923.9,3923.7,0.00233124]
["bitfinex-derivatives","ETHF0:USTF0",1761443825496,3.2078,3923.9,3923.7,11.15833124]
["bitfinex-derivatives","ETHF0:USTF0",1761443825701,0.00326241,3924.2,3924.1,3.68964]
["bitfinex-derivatives","ETHF0:USTF0",1761443826206,3.2078,3925.4,3925.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1761443826504,3.2078,3926.3,3925.5,0.45848]
["bitfinex-derivatives","ETHF0:USTF0",1761443826806,3.2078,3926.3,3925.6,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443827105,3.2078,3926.3,3925.7,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1761443827106,3.20958744,3926.3,3925.7,11.164]
["bitfinex-derivatives","ETHF0:USTF0",1761443827297,3.20958744,3926.3,3926.0,3.68941]
["bitfinex-derivatives","ETHF0:USTF0",1761443827500,3.2078,3927.0,3926.4,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443827700,3.2078,3927.0,3926.2,3.231]
["bitfinex-derivatives","ETHF0:USTF0",1761443827901,3.2078,3927.0,3926.2,3.68939]
["bitfinex-derivatives","ETHF0:USTF0",1761443828405,3.21107232,3927.0,3926.6,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443828609,3.21107232,3927.0,3926.7,14.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761443828908,3.21107232,3927.0,3926.8,11.134]
["bitfinex-derivatives","ETHF0:USTF0",1761443829698,3.21107232,3927.0,3926.8,14.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761443829894,3.21107232,3927.0,3926.8,14.65651]
["bitfinex-derivatives","ETHF0:USTF0",1761443830104,3.21107232,3927.0,3926.9,11.118]
["bitfinex-derivatives","ETHF0:USTF0",1761443830401,3.21107232,3927.0,3926.9,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443830598,3.21107232,3927.0,3926.9,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761443831509,0.00327232,3927.0,3926.9,14.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761443832609,0.00327232,3927.0,3926.9,15.10811]
["bitfinex-derivatives","ETHF0:USTF0",1761443833106,3.2078,3927.9,3927.7,0.45821]
["bitfinex-derivatives","ETHF0:USTF0",1761443833308,3.2078,3927.9,3927.8,14.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761443833809,3.2078,3928.4,3927.9,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443834206,0.00306356,3928.4,3928.3,6.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761443834904,3.2078,3929.8,3928.5,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443835112,0.70741992,3929.7,3928.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443835310,0.70789625,3929.6,3928.8,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443835512,3.2078,3929.8,3929.7,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443835810,3.2078,3929.8,3929.7,14.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761443836012,3.2078,3929.8,3929.7,11.034]
["bitfinex-derivatives","ETHF0:USTF0",1761443836512,3.21039648,3929.8,3929.7,11.03695316]
["bitfinex-derivatives","ETHF0:USTF0",1761443836811,3.21039648,3929.8,3929.7,14.57375316]
["bitfinex-derivatives","ETHF0:USTF0",1761443837415,0.00259648,3929.8,3929.7,14.57375316]
["bitfinex-derivatives","ETHF0:USTF0",1761443837709,3.3376,3924.7,3923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443837926,3.3376,3924.4,3922.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761443838211,3.3376,3924.2,3922.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761443838417,3.2078,3923.2,3922.9,9.563]
["bitfinex-derivatives","ETHF0:USTF0",1761443838622,0.00307562,3923.2,3922.9,9.56497729]
["bitfinex-derivatives","ETHF0:USTF0",1761443838912,3.21087562,3923.2,3922.9,9.56497729]
["bitfinex-derivatives","ETHF0:USTF0",1761443839112,3.21087562,3923.2,3922.9,0.00197729]
["bitfinex-derivatives","ETHF0:USTF0",1761443839512,3.21087562,3923.2,3923.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1761443841212,0.71229146,3923.1,3923.0,11.52]
["bitfinex-derivatives","ETHF0:USTF0",1761443841608,0.71229146,3923.1,3923.0,15.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761443842004,0.71229146,3923.1,3923.0,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443842212,0.71229146,3923.1,3923.0,15.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761443842716,0.71229146,3923.1,3923.0,15.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761443845317,0.71229146,3923.1,3923.0,37.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761443846135,0.71229146,3923.1,3923.0,45.9348]
["bitfinex-derivatives","ETHF0:USTF0",1761443846329,0.71229146,3923.1,3923.0,39.3114]
["bitfinex-derivatives","ETHF0:USTF0",1761443846923,3.21087562,3923.2,3923.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443847117,3.90540615,3923.2,3923.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443847715,3.21087562,3923.2,3923.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443849224,3.21087562,3923.2,3923.1,11.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443849427,3.21087562,3923.2,3923.1,3.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761443850730,1.3177,3924.8,3923.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761443850731,0.87732347,3924.3,3923.7,0.45869]
["bitfinex-derivatives","ETHF0:USTF0",1761443850927,3.2078,3924.6,3923.9,2.75426]
["bitfinex-derivatives","ETHF0:USTF0",1761443851229,3.2078,3925.1,3924.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443851429,0.68408272,3925.0,3924.5,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443851627,3.2078,3925.1,3924.5,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1761443851837,3.21082502,3925.1,3924.5,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1761443852425,0.00302502,3925.1,3924.7,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443852624,3.2078,3925.5,3925.0,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443852826,0.67489314,3925.4,3925.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443853132,3.2078,3925.5,3925.3,13.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761443853333,0.67396152,3925.4,3925.3,13.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761443853532,0.67600046,3925.4,3925.3,13.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761443854324,0.00203894,3925.4,3925.3,13.5906]
["bitfinex-derivatives","ETHF0:USTF0",1761443854525,3.2078,3925.9,3925.4,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443854727,3.2078,3925.9,3925.7,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443855035,3.2078,3926.4,3925.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443855239,0.66821753,3926.3,3925.9,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443855530,0.66821753,3926.2,3925.9,2.29888056]
["bitfinex-derivatives","ETHF0:USTF0",1761443856034,0.66821753,3926.2,3926.0,2.75402]
["bitfinex-derivatives","ETHF0:USTF0",1761443856430,0.66821753,3926.2,3926.0,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443856931,0.00299097,3926.3,3926.1,11.23]
["bitfinex-derivatives","ETHF0:USTF0",1761443857136,0.00299097,3926.3,3926.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443857330,0.66343073,3926.3,3926.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443858034,1.3159852,3927.3,3926.2,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443858035,3.2078,3926.8,3926.3,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761443858737,3.2078,3926.8,3926.6,2.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761443858939,3.20958636,3926.8,3926.7,13.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761443859335,0.00178636,3926.8,3926.7,13.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761443860139,3.2078,3928.2,3926.7,14.43490284]
["bitfinex-derivatives","ETHF0:USTF0",1761443860323,0.87732347,3928.5,3927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443860523,3.3582,3928.7,3928.0,0.45817]
["bitfinex-derivatives","ETHF0:USTF0",1761443860728,3.3582,3928.7,3928.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443860928,6.566,3928.8,3928.3,22.93]
["bitfinex-derivatives","ETHF0:USTF0",1761443861141,3.2104825,3928.8,3928.4,11.173]
["bitfinex-derivatives","ETHF0:USTF0",1761443861644,0.0026825,3928.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443861840,0.0026825,3928.8,3928.7,3.21046509]
["bitfinex-derivatives","ETHF0:USTF0",1761443862346,3.2078,3930.0,3928.7,6.57229588]
["bitfinex-derivatives","ETHF0:USTF0",1761443862538,3.2078,3930.4,3929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443862740,3.2078,3930.4,3929.8,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761443862935,3.3582,3930.8,3930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761443863138,3.3582,3930.8,3930.1,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1761443863343,3.36096036,3930.8,3930.1,11.154]
["bitfinex-derivatives","ETHF0:USTF0",1761443864550,3.36096036,3930.8,3930.2,0.45793]
["bitfinex-derivatives","ETHF0:USTF0",1761443864744,0.00276036,3930.8,3930.5,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761443864952,0.00276036,3930.8,3930.6,11.121]
["bitfinex-derivatives","ETHF0:USTF0",1761443865352,0.00276036,3930.8,3930.7,11.11]
["bitfinex-derivatives","ETHF0:USTF0",1761443866447,0.00276036,3930.8,3930.7,22.45738232]
["bitfinex-derivatives","ETHF0:USTF0",1761443866843,0.00276036,3930.8,3930.7,3.34738232]
["bitfinex-derivatives","ETHF0:USTF0",1761443867045,0.00276036,3930.8,3930.7,11.54887]
["bitfinex-derivatives","ETHF0:USTF0",1761443867650,0.00276036,3930.8,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761443867854,3.36096036,3930.8,3930.6,11.072]
["bitfinex-derivatives","ETHF0:USTF0",1761443869659,3.36096036,3930.8,3930.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761443869860,3.36096036,3930.8,3930.5,33.953]
["bitfinex-derivatives","ETHF0:USTF0",1761443870060,3.36096036,3930.8,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761443870361,3.36096036,3930.8,3930.6,34.40988]
["bitfinex-derivatives","ETHF0:USTF0",1761443870562,0.00276036,3930.8,3930.7,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761443870761,3.36096036,3930.8,3930.7,11.038]
["bitfinex-derivatives","ETHF0:USTF0",1761443870962,3.36096036,3930.8,3930.6,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761443871353,3.36096036,3930.8,3930.7,33.936]
["bitfinex-derivatives","ETHF0:USTF0",1761443871654,3.36096036,3930.8,3930.7,33.927]
["bitfinex-derivatives","ETHF0:USTF0",1761443872055,3.36096036,3930.8,3930.6,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761443872455,3.36096036,3930.8,3930.7,33.915]
["bitfinex-derivatives","ETHF0:USTF0",1761443872855,3.36096036,3930.8,3930.7,33.914]
["bitfinex-derivatives","ETHF0:USTF0",1761443873052,0.00276036,3930.8,3930.7,33.9]
["bitfinex-derivatives","ETHF0:USTF0",1761443874354,0.00276036,3930.8,3930.6,0.45788]
["bitfinex-derivatives","ETHF0:USTF0",1761443874760,0.00276036,3930.8,3930.7,33.887]
["bitfinex-derivatives","ETHF0:USTF0",1761443875670,3.6e-07,3930.8,3930.7,37.18143056]
["bitfinex-derivatives","ETHF0:USTF0",1761443877460,1.3018,3932.1,3932.0,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761443877761,3.2078,3932.2,3932.0,11.39472]
["bitfinex-derivatives","ETHF0:USTF0",1761443878453,0.00186879,3932.2,3932.0,11.39658151]
["bitfinex-derivatives","ETHF0:USTF0",1761443879865,0.00186879,3932.2,3932.1,3.26305943]
["bitfinex-derivatives","ETHF0:USTF0",1761443880164,0.00186879,3932.2,3932.0,11.39658151]
["bitfinex-derivatives","ETHF0:USTF0",1761443880165,0.00186879,3932.2,3932.0,0.45958151]
["bitfinex-derivatives","ETHF0:USTF0",1761443880367,0.00186879,3932.2,3932.1,33.796]
["bitfinex-derivatives","ETHF0:USTF0",1761443880771,0.00186879,3932.2,3932.0,0.45958151]
["bitfinex-derivatives","ETHF0:USTF0",1761443880953,0.00186879,3932.2,3932.1,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761443881868,3.30426879,3932.2,3932.1,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761443885772,0.00186879,3932.2,3932.1,10.883]
["bitfinex-derivatives","ETHF0:USTF0",1761443886264,0.00186879,3932.2,3932.1,18.883]
["bitfinex-derivatives","ETHF0:USTF0",1761443888867,0.00186879,3932.2,3932.1,14.25399384]
["bitfinex-derivatives","ETHF0:USTF0",1761443890568,3.50246879,3932.2,3932.1,22.893]
["bitfinex-derivatives","ETHF0:USTF0",1761443890772,3.50246879,3932.2,3932.0,0.45957151]
["bitfinex-derivatives","ETHF0:USTF0",1761443891164,7.32219768,3932.1,3932.0,0.00186151]
["bitfinex-derivatives","ETHF0:USTF0",1761443891366,0.61379768,3932.1,3932.0,10.74786151]
["bitfinex-derivatives","ETHF0:USTF0",1761443891569,4.11439768,3932.1,3932.0,10.74786151]
["bitfinex-derivatives","ETHF0:USTF0",1761443892675,0.61379768,3932.1,3932.0,13.95566151]
["bitfinex-derivatives","ETHF0:USTF0",1761443893372,0.00186879,3932.2,3932.1,0.45771]
["bitfinex-derivatives","ETHF0:USTF0",1761443893770,0.00186879,3932.2,3932.1,3.77983676]
["bitfinex-derivatives","ETHF0:USTF0",1761443898274,0.022,3932.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761443898473,0.61995327,3932.8,3932.7,11.12564]
["bitfinex-derivatives","ETHF0:USTF0",1761443898673,4.12055327,3932.8,3932.7,11.12564]
["bitfinex-derivatives","ETHF0:USTF0",1761443899074,4.12055327,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443899269,4.12335894,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443901976,3.52540567,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443902173,0.02480567,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443902374,0.61462334,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443902576,0.02480567,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443903681,3.52540567,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443904482,0.02480567,3932.8,3932.7,33.99464]
["bitfinex-derivatives","ETHF0:USTF0",1761443904679,0.02480567,3932.8,3932.7,37.29214837]
["bitfinex-derivatives","ETHF0:USTF0",1761443904885,3.52540567,3932.8,3932.7,0.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761443905083,3.52540567,3932.8,3932.7,33.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761443908190,0.02480567,3932.8,3932.7,33.91364]
["bitfinex-derivatives","ETHF0:USTF0",1761443908983,0.02480567,3932.8,3932.7,37.23157011]
["bitfinex-derivatives","ETHF0:USTF0",1761443910890,0.02480567,3932.8,3932.7,37.18357011]
["bitfinex-derivatives","ETHF0:USTF0",1761443916297,0.02480567,3932.8,3932.7,37.09157011]
["bitfinex-derivatives","ETHF0:USTF0",1761443920095,4.4569,3933.3,3933.2,0.45758]
["bitfinex-derivatives","ETHF0:USTF0",1761443920297,4.4569,3933.3,3933.2,14.05038]
["bitfinex-derivatives","ETHF0:USTF0",1761443921187,4.45869021,3933.3,3933.2,14.05038]
["bitfinex-derivatives","ETHF0:USTF0",1761443922899,1.40729021,3933.3,3933.2,17.36240086]
["bitfinex-derivatives","ETHF0:USTF0",1761443923202,0.00179021,3933.3,3933.2,19.17056771]
["bitfinex-derivatives","ETHF0:USTF0",1761443924104,0.00179021,3933.3,3933.2,17.36240086]
["bitfinex-derivatives","ETHF0:USTF0",1761443928408,0.00179021,3933.3,3933.2,19.61827587]
["bitfinex-derivatives","ETHF0:USTF0",1761443930503,4.3532,3933.9,3933.8,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761443930707,4.3532,3933.9,3933.8,13.93331]
["bitfinex-derivatives","ETHF0:USTF0",1761443931508,0.87732347,3935.8,3934.9,0.45738]
["bitfinex-derivatives","ETHF0:USTF0",1761443931806,0.87732347,3935.8,3934.0,1.14373]
["bitfinex-derivatives","ETHF0:USTF0",1761443931807,3.0514,3936.4,3936.2,0.45723]
["bitfinex-derivatives","ETHF0:USTF0",1761443932105,3.0514,3936.4,3936.3,3.28701073]
["bitfinex-derivatives","ETHF0:USTF0",1761443932311,3.0514,3936.4,3936.3,16.89981073]
["bitfinex-derivatives","ETHF0:USTF0",1761443932498,3.05408425,3936.4,3936.3,17.2368108]
["bitfinex-derivatives","ETHF0:USTF0",1761443932700,3.05408425,3936.4,3936.3,15.31487273]
["bitfinex-derivatives","ETHF0:USTF0",1761443933009,3.05408425,3936.4,3936.3,4.00202007]
["bitfinex-derivatives","ETHF0:USTF0",1761443933211,3.05408425,3936.4,3936.3,14.39902007]
["bitfinex-derivatives","ETHF0:USTF0",1761443933410,3.05408425,3936.4,3936.3,15.76414425]
["bitfinex-derivatives","ETHF0:USTF0",1761443933710,3.05408425,3936.4,3936.3,14.39902007]
["bitfinex-derivatives","ETHF0:USTF0",1761443934008,3.05408425,3936.4,3936.3,17.66146562]
["bitfinex-derivatives","ETHF0:USTF0",1761443935310,3.05408425,3936.4,3936.3,19.02202756]
["bitfinex-derivatives","ETHF0:USTF0",1761443935497,7.20858425,3936.4,3936.3,4.00202007]
["bitfinex-derivatives","ETHF0:USTF0",1761443935701,7.20858425,3936.4,3936.3,14.36702007]
["bitfinex-derivatives","ETHF0:USTF0",1761443936912,3.05408425,3936.4,3936.3,14.36702007]
["bitfinex-derivatives","ETHF0:USTF0",1761443937206,5.14818425,3936.4,3936.3,14.36702007]
["bitfinex-derivatives","ETHF0:USTF0",1761443939004,7.20858425,3936.4,3936.3,15.27258524]
["bitfinex-derivatives","ETHF0:USTF0",1761443940210,7.20858425,3936.4,3936.3,37.19202007]
["bitfinex-derivatives","ETHF0:USTF0",1761443940513,7.20858425,3936.4,3936.3,37.19102007]
["bitfinex-derivatives","ETHF0:USTF0",1761443942202,7.20858425,3936.4,3936.3,3.54480007]
["bitfinex-derivatives","ETHF0:USTF0",1761443942408,6.9863,3935.7,3935.6,4.11336517]
["bitfinex-derivatives","ETHF0:USTF0",1761443942709,2.9979,3935.7,3935.6,14.87266517]
["bitfinex-derivatives","ETHF0:USTF0",1761443942908,2.9979,3935.7,3935.6,13.9671]
["bitfinex-derivatives","ETHF0:USTF0",1761443943109,2.9979,3935.7,3935.6,14.87266517]
["bitfinex-derivatives","ETHF0:USTF0",1761443943308,2.9979,3935.7,3935.6,13.96948238]
["bitfinex-derivatives","ETHF0:USTF0",1761443943511,2.9979,3935.7,3935.6,14.87460594]
["bitfinex-derivatives","ETHF0:USTF0",1761443944411,2.9979,3935.7,3935.6,13.96948238]
["bitfinex-derivatives","ETHF0:USTF0",1761443945313,6.9863,3935.7,3935.6,13.96948238]
["bitfinex-derivatives","ETHF0:USTF0",1761443946112,6.9863,3935.7,3935.6,13.93648238]
["bitfinex-derivatives","ETHF0:USTF0",1761443947609,6.9863,3935.7,3935.6,17.31774432]
["bitfinex-derivatives","ETHF0:USTF0",1761443947914,6.9863,3935.7,3935.6,15.95718238]
["bitfinex-derivatives","ETHF0:USTF0",1761443948112,6.9863,3935.7,3935.6,3.66748238]
["bitfinex-derivatives","ETHF0:USTF0",1761443948319,6.9863,3935.7,3935.6,14.8192446]
["bitfinex-derivatives","ETHF0:USTF0",1761443948619,6.9863,3935.7,3935.6,0.9081446]
["bitfinex-derivatives","ETHF0:USTF0",1761443948819,6.9863,3935.7,3935.6,10.24338238]
["bitfinex-derivatives","ETHF0:USTF0",1761443951710,6.9863,3935.7,3935.6,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1761443951910,6.9863,3935.7,3935.6,10.24038238]
["bitfinex-derivatives","ETHF0:USTF0",1761443952216,6.9863,3935.7,3935.6,10.21038238]
["bitfinex-derivatives","ETHF0:USTF0",1761443952416,6.9863,3935.7,3935.6,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1761443952715,6.9863,3935.7,3935.6,10.20738238]
["bitfinex-derivatives","ETHF0:USTF0",1761443953817,14.9863,3935.7,3935.6,10.20738238]
["bitfinex-derivatives","ETHF0:USTF0",1761443954006,14.9863,3935.7,3935.6,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1761443954212,14.9863,3935.7,3935.6,10.18738238]
["bitfinex-derivatives","ETHF0:USTF0",1761443954515,14.9863,3935.7,3935.6,10.18438238]
["bitfinex-derivatives","ETHF0:USTF0",1761443954907,6.9863,3935.7,3935.6,0.00238238]
["bitfinex-derivatives","ETHF0:USTF0",1761443955219,4.4619,3936.0,3935.0,1.36056194]
["bitfinex-derivatives","ETHF0:USTF0",1761443955220,6.8666,3935.2,3935.1,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761443955411,6.8666,3935.2,3935.1,10.63235]
["bitfinex-derivatives","ETHF0:USTF0",1761443955908,6.8666,3935.2,3935.1,10.175]
["bitfinex-derivatives","ETHF0:USTF0",1761443956109,3.9605,3935.2,3935.1,18.38489931]
["bitfinex-derivatives","ETHF0:USTF0",1761443956311,3.9605,3935.2,3935.1,15.17709931]
["bitfinex-derivatives","ETHF0:USTF0",1761443956517,6.8666,3935.2,3935.1,15.17709931]
["bitfinex-derivatives","ETHF0:USTF0",1761443958218,6.8666,3935.2,3935.1,14.27133709]
["bitfinex-derivatives","ETHF0:USTF0",1761443958419,6.8666,3935.2,3935.1,12.16353709]
["bitfinex-derivatives","ETHF0:USTF0",1761443959510,6.8666,3935.2,3935.1,17.47913709]
["bitfinex-derivatives","ETHF0:USTF0",1761443959814,6.8666,3935.2,3935.1,18.83969903]
["bitfinex-derivatives","ETHF0:USTF0",1761443960019,6.8666,3935.2,3935.1,17.47913709]
["bitfinex-derivatives","ETHF0:USTF0",1761443960318,6.8666,3935.2,3935.1,18.83969903]
["bitfinex-derivatives","ETHF0:USTF0",1761443961823,6.8666,3935.2,3935.1,17.47913709]
["bitfinex-derivatives","ETHF0:USTF0",1761443963221,6.8666,3935.2,3935.1,14.27133709]
["bitfinex-derivatives","ETHF0:USTF0",1761443964520,10.0744,3935.2,3935.1,0.00303709]
["bitfinex-derivatives","ETHF0:USTF0",1761443964716,10.0744,3935.2,3935.1,10.10403709]
["bitfinex-derivatives","ETHF0:USTF0",1761443966013,10.0744,3935.2,3935.1,11.01457706]
["bitfinex-derivatives","ETHF0:USTF0",1761443967417,18.0744,3935.2,3935.1,11.01457706]
["bitfinex-derivatives","ETHF0:USTF0",1761443967821,18.0744,3935.2,3935.1,10.10403709]
["bitfinex-derivatives","ETHF0:USTF0",1761443969620,10.0744,3935.2,3935.1,0.00303709]
["bitfinex-derivatives","ETHF0:USTF0",1761443969936,6.8666,3934.4,3934.3,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761443970223,6.8666,3934.4,3934.3,17.0623]
["bitfinex-derivatives","ETHF0:USTF0",1761443970629,6.8666,3934.4,3934.3,14.1423]
["bitfinex-derivatives","ETHF0:USTF0",1761443970822,6.8666,3934.4,3934.3,12.03697179]
["bitfinex-derivatives","ETHF0:USTF0",1761443972823,6.8666,3934.4,3934.3,14.14477179]
["bitfinex-derivatives","ETHF0:USTF0",1761443973029,2.9061,3934.4,3934.3,17.06477179]
["bitfinex-derivatives","ETHF0:USTF0",1761443973225,4.8749,3934.4,3934.3,17.06477179]
["bitfinex-derivatives","ETHF0:USTF0",1761443974829,6.8666,3934.4,3934.3,17.06477179]
["bitfinex-derivatives","ETHF0:USTF0",1761443975524,2.9061,3934.7,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761443975734,3.9605,3934.7,3934.6,7.0223]
["bitfinex-derivatives","ETHF0:USTF0",1761443975922,3.9605,3934.7,3934.6,17.0113]
["bitfinex-derivatives","ETHF0:USTF0",1761443976223,6.8666,3934.7,3934.6,14.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761443979829,14.8666,3934.7,3934.6,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761443981628,14.8666,3934.7,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761443981829,11.9605,3934.7,3934.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1761443982234,14.6637,3934.7,3934.6,9.951]
["bitfinex-derivatives","ETHF0:USTF0",1761443983429,6.4081,3934.6,3934.5,0.45743]
["bitfinex-derivatives","ETHF0:USTF0",1761443983623,9.6159,3934.6,3934.5,10.39443]
["bitfinex-derivatives","ETHF0:USTF0",1761443984733,9.6159,3934.6,3934.5,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1761443985227,3.888,3934.5,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761443985426,7.5929,3934.5,3934.4,12.15564]
["bitfinex-derivatives","ETHF0:USTF0",1761443986731,7.5929,3934.5,3934.4,2.24664]
["bitfinex-derivatives","ETHF0:USTF0",1761443986931,7.5929,3934.5,3934.4,12.15564]
["bitfinex-derivatives","ETHF0:USTF0",1761443990339,7.5929,3934.5,3934.4,14.83044]
["bitfinex-derivatives","ETHF0:USTF0",1761443990642,7.5929,3934.5,3934.4,16.69424]
["bitfinex-derivatives","ETHF0:USTF0",1761443997346,7.5929,3934.5,3934.4,18.51917539]
["bitfinex-derivatives","ETHF0:USTF0",1761444000559,2.6746,3935.3,3935.0,3.16927]
["bitfinex-derivatives","ETHF0:USTF0",1761444000746,4.3995,3935.3,3935.2,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761444000948,6.0767,3935.3,3935.2,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761444001254,6.0767,3934.7,3934.5,1.82958951]
["bitfinex-derivatives","ETHF0:USTF0",1761444001458,6.0767,3934.7,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444001459,6.0767,3934.4,3934.2,1.82958951]
["bitfinex-derivatives","ETHF0:USTF0",1761444001758,6.0767,3934.4,3934.3,9.80947179]
["bitfinex-derivatives","ETHF0:USTF0",1761444002657,2.6746,3934.3,3934.2,1.37169399]
["bitfinex-derivatives","ETHF0:USTF0",1761444002961,9.2845,3934.3,3934.2,10.71346588]
["bitfinex-derivatives","ETHF0:USTF0",1761444003257,9.2845,3934.3,3934.2,9.799]
["bitfinex-derivatives","ETHF0:USTF0",1761444003747,6.0767,3934.3,3934.2,15.82653779]
["bitfinex-derivatives","ETHF0:USTF0",1761444003948,6.0767,3934.3,3934.2,0.00243779]
["bitfinex-derivatives","ETHF0:USTF0",1761444004149,6.0767,3934.3,3934.2,9.81643779]
["bitfinex-derivatives","ETHF0:USTF0",1761444004353,6.0767,3934.3,3934.2,10.73121417]
["bitfinex-derivatives","ETHF0:USTF0",1761444004558,2.6746,3934.2,3933.6,1.82958951]
["bitfinex-derivatives","ETHF0:USTF0",1761444004855,6.0767,3933.0,3932.9,8.31208689]
["bitfinex-derivatives","ETHF0:USTF0",1761444005053,6.0767,3933.0,3932.9,15.8421]
["bitfinex-derivatives","ETHF0:USTF0",1761444005254,6.0767,3933.0,3932.9,14.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761444005651,1.72796036,3933.0,3932.9,15.84445653]
["bitfinex-derivatives","ETHF0:USTF0",1761444005853,0.00306036,3933.0,3932.9,15.84445653]
["bitfinex-derivatives","ETHF0:USTF0",1761444006151,1.72796036,3933.0,3932.9,15.84445653]
["bitfinex-derivatives","ETHF0:USTF0",1761444006461,0.00306036,3933.0,3932.9,15.83745653]
["bitfinex-derivatives","ETHF0:USTF0",1761444008563,6.19156036,3933.0,3932.9,15.83745653]
["bitfinex-derivatives","ETHF0:USTF0",1761444009547,6.19156036,3933.0,3932.9,15.81645653]
["bitfinex-derivatives","ETHF0:USTF0",1761444011258,6.19156036,3933.0,3932.9,16.49987961]
["bitfinex-derivatives","ETHF0:USTF0",1761444011561,6.19156036,3933.0,3932.9,6.02745653]
["bitfinex-derivatives","ETHF0:USTF0",1761444011769,6.19156036,3933.0,3932.9,15.80045653]
["bitfinex-derivatives","ETHF0:USTF0",1761444012260,6.19156036,3933.0,3932.9,16.48369276]
["bitfinex-derivatives","ETHF0:USTF0",1761444012763,6.19156036,3933.0,3932.9,15.80045653]
["bitfinex-derivatives","ETHF0:USTF0",1761444013063,0.00306036,3933.0,3932.9,15.80045653]
["bitfinex-derivatives","ETHF0:USTF0",1761444014564,0.00306036,3933.0,3932.9,6.02745653]
["bitfinex-derivatives","ETHF0:USTF0",1761444014762,0.00306036,3933.0,3932.9,15.79645653]
["bitfinex-derivatives","ETHF0:USTF0",1761444015358,3.7423,3934.0,3933.6,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761444015662,6.2947,3933.5,3933.4,5.23355588]
["bitfinex-derivatives","ETHF0:USTF0",1761444015867,7.3747,3933.5,3933.4,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761444016362,7.37697561,3933.5,3933.4,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1761444017164,6.29697561,3933.5,3933.4,16.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761444017365,2.66457561,3933.5,3933.4,16.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761444017563,3.2078,3933.6,3933.4,16.0214]
["bitfinex-derivatives","ETHF0:USTF0",1761444017564,6.2947,3934.4,3934.3,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761444017758,6.2947,3934.4,3934.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761444018564,6.29787593,3934.4,3934.3,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761444020363,6.29787593,3934.4,3933.7,1.14040741]
["bitfinex-derivatives","ETHF0:USTF0",1761444020364,1.0664,3934.0,3933.7,1.14040741]
["bitfinex-derivatives","ETHF0:USTF0",1761444020563,6.2947,3933.8,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761444020766,6.2947,3933.6,3933.5,1.14043741]
["bitfinex-derivatives","ETHF0:USTF0",1761444020964,6.2947,3933.6,3933.5,14.74915]
["bitfinex-derivatives","ETHF0:USTF0",1761444021467,6.2947,3933.6,3933.5,16.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761444021764,2.6623,3933.6,3933.5,16.46295]
["bitfinex-derivatives","ETHF0:USTF0",1761444021968,1.8311,3933.8,3933.7,6.72192]
["bitfinex-derivatives","ETHF0:USTF0",1761444025962,1.8311,3933.8,3933.7,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761444028473,6.2947,3933.8,3933.7,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761444030375,3.2078,3934.2,3933.7,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761444030569,1.83427593,3934.4,3934.3,6.2644]
["bitfinex-derivatives","ETHF0:USTF0",1761444030770,1.83427593,3934.4,3934.3,15.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761444030969,6.29787593,3934.4,3934.3,15.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761444031272,6.29787593,3934.4,3934.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761444031273,6.2947,3934.2,3934.1,2.7531]
["bitfinex-derivatives","ETHF0:USTF0",1761444031468,6.2947,3934.2,3934.1,12.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761444031771,6.2947,3934.2,3934.1,14.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761444032573,3.2078,3934.2,3934.1,16.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761444032773,6.2947,3934.2,3934.1,9.72]
["bitfinex-derivatives","ETHF0:USTF0",1761444033863,3.6324,3933.3,3933.2,7.63088426]
["bitfinex-derivatives","ETHF0:USTF0",1761444034068,6.2947,3933.3,3933.2,15.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761444034367,6.2947,3933.3,3933.2,16.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761444034572,6.2947,3933.3,3933.2,17.35519799]
["bitfinex-derivatives","ETHF0:USTF0",1761444035669,3.6324,3933.3,3933.2,17.35519799]
["bitfinex-derivatives","ETHF0:USTF0",1761444037780,3.6324,3933.3,3933.2,16.89761799]
["bitfinex-derivatives","ETHF0:USTF0",1761444040180,3.2078,3933.5,3933.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761444040488,5.5421,3933.8,3933.7,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1761444040783,5.5421,3933.8,3933.7,13.872]
["bitfinex-derivatives","ETHF0:USTF0",1761444041983,5.5421,3933.8,3933.7,15.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761444043973,3.2078,3934.0,3933.7,15.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761444044177,4.7885,3934.0,3933.9,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761444045283,1.5807,3934.0,3933.9,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761444048788,5.5421,3934.3,3934.2,5.8203]
["bitfinex-derivatives","ETHF0:USTF0",1761444048979,5.5421,3934.3,3934.2,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761444050790,3.1917,3934.3,3934.2,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761444051484,1.5807,3934.3,3934.2,15.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761444052991,3.21097593,3934.4,3934.3,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761444053992,4.79167593,3934.4,3934.3,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761444054890,1.58387593,3934.4,3934.3,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761444055284,0.00317593,3934.4,3934.3,6.27775]
["bitfinex-derivatives","ETHF0:USTF0",1761444057490,0.00317593,3934.4,3934.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761444057491,5.5421,3934.2,3934.1,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1761444057690,8.7499,3934.2,3934.1,13.864]
["bitfinex-derivatives","ETHF0:USTF0",1761444061201,8.7499,3934.2,3934.1,4.154]
["bitfinex-derivatives","ETHF0:USTF0",1761444061392,8.7499,3934.2,3933.4,0.91337211]
["bitfinex-derivatives","ETHF0:USTF0",1761444061393,2.16,3933.6,3933.4,0.91337211]
["bitfinex-derivatives","ETHF0:USTF0",1761444061591,5.2159,3933.4,3933.3,3.8717]
["bitfinex-derivatives","ETHF0:USTF0",1761444061797,5.2159,3933.4,3933.3,15.1216]
["bitfinex-derivatives","ETHF0:USTF0",1761444063894,3.2078,3934.0,3933.5,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1761444064101,5.2159,3933.9,3933.8,5.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761444064398,2.16,3933.8,3933.6,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761444064602,5.2159,3933.7,3933.6,9.707]
["bitfinex-derivatives","ETHF0:USTF0",1761444065694,3.0559,3933.7,3933.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761444065995,8.4237,3933.2,3933.1,2.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761444066394,8.4237,3933.2,3932.9,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761444066395,5.2159,3933.0,3932.9,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761444066595,6.0816,3933.0,3932.9,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761444066794,6.0816,3933.0,3932.9,9.70735653]
["bitfinex-derivatives","ETHF0:USTF0",1761444068700,6.0816,3933.0,3932.9,11.81905653]
["bitfinex-derivatives","ETHF0:USTF0",1761444069001,5.2159,3933.0,3932.9,13.34155653]
["bitfinex-derivatives","ETHF0:USTF0",1761444070993,5.2159,3933.0,3932.9,14.85375653]
["bitfinex-derivatives","ETHF0:USTF0",1761444072391,6.143,3933.0,3932.9,9.70735653]
["bitfinex-derivatives","ETHF0:USTF0",1761444073999,6.143,3933.0,3932.9,11.81905653]
["bitfinex-derivatives","ETHF0:USTF0",1761444076700,14.143,3933.0,3932.9,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761444076894,6.143,3933.0,3932.9,0.00235653]
["bitfinex-derivatives","ETHF0:USTF0",1761444081010,2.9686,3932.5,3932.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761444081211,8.2615,3932.4,3932.3,2.1117]
["bitfinex-derivatives","ETHF0:USTF0",1761444081510,8.2615,3932.4,3932.3,11.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761444081812,8.2615,3932.4,3932.3,13.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761444082013,8.2615,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444082703,6.1764,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444083308,3.2078,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444084209,4.6685,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444085214,8.2615,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444085715,6.1764,3932.4,3932.3,14.84616492]
["bitfinex-derivatives","ETHF0:USTF0",1761444087506,8.2615,3932.9,3932.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1761444087706,6.1764,3932.9,3932.8,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444088108,4.6685,3932.9,3932.8,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444088318,8.2615,3932.9,3932.8,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444088809,3.2078,3932.9,3932.8,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444089222,3.2078,3933.3,3933.2,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444089517,3.2078,3933.3,3933.2,14.8364]
["bitfinex-derivatives","ETHF0:USTF0",1761444092626,3.2078,3933.7,3933.6,5.1464]
["bitfinex-derivatives","ETHF0:USTF0",1761444092811,3.2078,3933.7,3933.6,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761444093212,4.6685,3933.7,3933.6,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761444094517,3.2078,3933.7,3933.6,14.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761444099213,4.5805,3934.1,3934.0,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761444099524,4.5805,3934.1,3934.0,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1761444101524,3.2078,3934.1,3934.0,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1761444105623,7.9191,3934.1,3934.0,15.351]
["bitfinex-derivatives","ETHF0:USTF0",1761444105924,2.7295,3933.5,3933.4,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1761444106138,7.9191,3933.5,3933.4,12.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761444106323,4.5805,3933.5,3933.4,12.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761444106628,4.5805,3933.5,3933.4,14.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761444106830,7.9191,3933.5,3933.4,14.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761444109639,5.9373,3933.5,3933.4,14.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761444110238,3.2078,3933.5,3933.4,14.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761444112342,4.5805,3933.9,3933.8,4.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761444112633,4.5805,3933.9,3933.8,14.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761444114641,3.2078,3933.9,3933.8,14.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761444119244,4.5805,3933.9,3933.8,14.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761444121149,4.2196,3933.3,3933.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761444121353,7.4274,3933.3,3933.2,11.5195]
["bitfinex-derivatives","ETHF0:USTF0",1761444121550,7.4274,3933.3,3933.2,12.8166]
["bitfinex-derivatives","ETHF0:USTF0",1761444122350,7.4274,3933.3,3933.2,14.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761444124046,5.6391,3933.3,3933.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761444124458,7.4274,3933.3,3933.2,9.652]
["bitfinex-derivatives","ETHF0:USTF0",1761444125145,1.7883,3933.2,3933.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761444125341,4.2196,3933.2,3933.1,11.5155]
["bitfinex-derivatives","ETHF0:USTF0",1761444125545,4.2196,3933.2,3933.1,11.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761444126053,4.2196,3933.2,3933.1,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1761444126256,1.1887,3932.7,3932.6,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1761444126555,4.3965,3932.7,3932.6,12.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761444126754,4.3965,3932.7,3932.6,14.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761444127155,7.4274,3932.7,3932.6,12.8106]
["bitfinex-derivatives","ETHF0:USTF0",1761444128450,7.4274,3932.7,3932.6,14.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761444129251,7.4274,3932.7,3932.6,12.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761444130150,4.1359,3932.5,3932.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761444130451,4.1359,3932.5,3932.4,11.4625]
["bitfinex-derivatives","ETHF0:USTF0",1761444130650,4.1359,3932.5,3932.4,12.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761444134960,4.1359,3932.5,3932.4,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761444135762,7.3437,3932.5,3932.4,13.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761444135962,7.3437,3932.5,3932.4,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761444136162,7.3437,3932.5,3932.4,13.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761444137655,7.3437,3932.5,3932.4,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761444137856,7.3437,3932.5,3932.3,0.00276492]
["bitfinex-derivatives","ETHF0:USTF0",1761444137857,4.1359,3932.4,3932.3,1.81926492]
["bitfinex-derivatives","ETHF0:USTF0",1761444138560,4.1359,3932.4,3932.3,0.00276492]
["bitfinex-derivatives","ETHF0:USTF0",1761444139753,1.7421,3932.3,3932.0,11.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761444139959,7.3437,3932.1,3932.0,11.4525]
["bitfinex-derivatives","ETHF0:USTF0",1761444140258,7.3437,3932.1,3932.0,9.636]
["bitfinex-derivatives","ETHF0:USTF0",1761444140765,7.3437,3932.1,3932.0,9.63858085]
["bitfinex-derivatives","ETHF0:USTF0",1761444142569,7.3437,3932.1,3932.0,11.45508085]
["bitfinex-derivatives","ETHF0:USTF0",1761444143364,7.3437,3932.1,3932.0,12.65308085]
["bitfinex-derivatives","ETHF0:USTF0",1761444144362,7.3437,3932.1,3932.0,14.58708085]
["bitfinex-derivatives","ETHF0:USTF0",1761444144559,3.2078,3932.1,3932.0,14.58708085]
["bitfinex-derivatives","ETHF0:USTF0",1761444144766,2.18754694,3933.5,3932.5,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761444144767,7.3437,3932.6,3932.5,4.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761444145072,4.1359,3932.2,3932.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761444145262,7.3437,3932.2,3932.1,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761444146871,5.6016,3932.2,3932.1,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761444147067,2.9515,3932.5,3932.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761444147271,4.4172,3932.3,3932.2,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761444149983,7.3437,3932.3,3932.2,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761444150577,7.3437,3932.3,3932.2,3.0145]
["bitfinex-derivatives","ETHF0:USTF0",1761444150974,7.3437,3932.3,3932.2,4.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761444151279,4.1359,3932.1,3932.0,3.01708085]
["bitfinex-derivatives","ETHF0:USTF0",1761444151577,4.1359,3932.1,3932.0,12.63908085]
["bitfinex-derivatives","ETHF0:USTF0",1761444152577,4.1359,3932.1,3932.0,3.01708085]
["bitfinex-derivatives","ETHF0:USTF0",1761444153779,4.1359,3932.1,3932.0,4.95108085]
["bitfinex-derivatives","ETHF0:USTF0",1761444159483,3.2078,3932.3,3932.2,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761444159688,3.2078,3932.3,3932.2,13.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761444160881,7.0315,3932.3,3932.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761444162792,5.3929,3932.3,3932.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761444163292,4.2726,3932.3,3932.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761444163492,3.2078,3932.3,3932.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761444172699,1.6386,3933.0,3932.2,13.4165]
["bitfinex-derivatives","ETHF0:USTF0",1761444172700,4.2726,3932.7,3932.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761444175908,3.2078,3932.7,3932.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761444177511,4.2726,3932.7,3932.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761444180609,7.0315,3932.7,3932.6,3.8055]
["bitfinex-derivatives","ETHF0:USTF0",1761444185913,7.0315,3932.7,3932.6,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761444186211,7.0315,3932.7,3932.0,0.70818085]
["bitfinex-derivatives","ETHF0:USTF0",1761444186212,3.4065,3932.4,3932.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761444187106,1.4358,3932.3,3932.2,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761444187308,6.6143,3932.3,3932.2,10.9655]
["bitfinex-derivatives","ETHF0:USTF0",1761444188213,6.6143,3932.3,3932.2,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761444188412,2.5615,3932.2,3932.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444188713,3.5213,3932.2,3932.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444188912,3.5213,3932.1,3932.0,0.00258085]
["bitfinex-derivatives","ETHF0:USTF0",1761444189117,3.5213,3932.1,3932.0,1.48008085]
["bitfinex-derivatives","ETHF0:USTF0",1761444189316,3.5213,3932.1,3932.0,2.49798085]
["bitfinex-derivatives","ETHF0:USTF0",1761444190815,3.5213,3931.8,3931.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444191117,6.7291,3931.8,3931.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444191821,6.7291,3931.8,3931.7,1.48035206]
["bitfinex-derivatives","ETHF0:USTF0",1761444193318,6.7291,3931.8,3931.7,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1761444194118,6.7291,3931.8,3931.7,1.48035206]
["bitfinex-derivatives","ETHF0:USTF0",1761444196121,3.5213,3931.8,3931.7,1.48035206]
["bitfinex-derivatives","ETHF0:USTF0",1761444196322,6.7291,3931.8,3931.7,0.00285206]
["bitfinex-derivatives","ETHF0:USTF0",1761444199626,6.7291,3931.8,3931.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444199818,3.5213,3931.2,3931.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761444200018,6.7291,3931.2,3931.1,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761444200519,1.5491,3931.1,3930.8,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444200722,1.9722,3930.5,3930.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761444200921,3.5213,3930.5,3930.4,3.43669954]
["bitfinex-derivatives","ETHF0:USTF0",1761444201223,3.5213,3930.5,3930.4,1.47979954]
["bitfinex-derivatives","ETHF0:USTF0",1761444201425,3.5213,3930.5,3930.4,2.49769954]
["bitfinex-derivatives","ETHF0:USTF0",1761444202325,1.9722,3930.5,3930.4,3.43669954]
["bitfinex-derivatives","ETHF0:USTF0",1761444203128,3.5213,3930.5,3930.4,3.43669954]
["bitfinex-derivatives","ETHF0:USTF0",1761444203431,1.9722,3930.5,3930.4,3.43669954]
["bitfinex-derivatives","ETHF0:USTF0",1761444204528,3.5213,3930.5,3930.4,3.43669954]
["bitfinex-derivatives","ETHF0:USTF0",1761444204836,3.2078,3930.7,3930.6,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761444205125,3.2078,3930.7,3930.6,12.9864]
["bitfinex-derivatives","ETHF0:USTF0",1761444205431,3.2078,3930.7,3930.6,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761444205631,4.2202,3930.7,3930.6,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761444206821,6.7291,3930.7,3930.6,13.6604]
["bitfinex-derivatives","ETHF0:USTF0",1761444207030,6.7291,3930.7,3930.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761444207437,6.7291,3930.7,3930.6,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761444208819,5.18,3930.7,3930.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761444210532,6.7291,3930.7,3930.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761444211238,6.7291,3930.7,3930.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761444211434,6.7291,3930.7,3930.6,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761444211735,6.7291,3930.7,3930.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761444212231,6.7291,3930.7,3930.6,3.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761444213127,6.7291,3930.7,3930.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761444213834,5.18,3930.7,3930.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761444214537,6.7291,3930.7,3930.6,4.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761444215139,6.7291,3930.7,3930.6,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1761444215832,6.7291,3930.7,3930.6,2.1515]
["bitfinex-derivatives","ETHF0:USTF0",1761444218341,6.7291,3930.7,3930.6,0.19352537]
["bitfinex-derivatives","ETHF0:USTF0",1761444218946,1.316,3930.4,3929.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444219144,6.264,3929.8,3929.7,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444220037,6.264,3929.8,3929.7,1.40153155]
["bitfinex-derivatives","ETHF0:USTF0",1761444220344,6.264,3929.8,3929.7,2.31183155]
["bitfinex-derivatives","ETHF0:USTF0",1761444222042,3.2078,3930.3,3930.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444222341,6.264,3930.3,3930.2,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444223244,6.264,3930.3,3930.2,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761444223742,4.948,3930.3,3930.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444224139,3.2078,3930.3,3930.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444224345,4.0718,3930.3,3930.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444225341,3.2078,3930.3,3930.2,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444225544,4.948,3930.7,3930.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761444226042,6.264,3930.7,3930.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761444226539,4.948,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444226740,4.0718,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444227346,4.948,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444232746,6.264,3930.7,3930.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444233248,6.264,3930.7,3930.6,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761444233445,4.948,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444234636,4.0718,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444234842,3.2078,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444237552,4.0718,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444242650,3.2078,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444243252,4.8578,3930.7,3930.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1761444243458,6.1177,3930.7,3930.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444244955,6.1177,3930.7,3930.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761444245751,4.0239,3930.7,3930.6,3.0959]
["bitfinex-derivatives","ETHF0:USTF0",1761444246058,6.1177,3930.7,3930.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761444246251,2.9099,3930.2,3930.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761444249059,2.9099,3930.2,3930.1,2.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761444249355,2.9099,3930.2,3930.1,2.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761444250058,2.9099,3930.2,3930.1,2.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761444250957,3.9865,3930.3,3930.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761444251160,3.9865,3930.3,3930.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444252455,5.9835,3930.3,3930.2,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444252753,5.9835,3930.3,3930.2,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761444253061,5.9835,3930.3,3930.2,2.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761444254355,5.9835,3930.3,3929.7,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1761444254356,2.7757,3929.8,3929.7,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1761444254561,6.8876749,3929.8,3929.7,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1761444255260,5.9835,3929.8,3929.7,0.00243155]
["bitfinex-derivatives","ETHF0:USTF0",1761444255859,5.9835,3929.8,3926.4,4.45412016]
["bitfinex-derivatives","ETHF0:USTF0",1761444255860,3.4804,3929.0,3926.4,4.45412016]
["bitfinex-derivatives","ETHF0:USTF0",1761444256165,0.7787,3926.4,3926.0,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1761444256456,0.7787,3926.4,3926.3,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444256657,0.7787,3926.4,3926.3,8.32185496]
["bitfinex-derivatives","ETHF0:USTF0",1761444256863,3.98948549,3926.4,3926.3,8.32431623]
["bitfinex-derivatives","ETHF0:USTF0",1761444257058,3.21078549,3926.4,3926.3,8.32431623]
["bitfinex-derivatives","ETHF0:USTF0",1761444257254,0.67946761,3926.4,3926.3,1.56866127]
["bitfinex-derivatives","ETHF0:USTF0",1761444257555,0.58312115,3926.4,3926.3,4.77646127]
["bitfinex-derivatives","ETHF0:USTF0",1761444257752,0.9041749,3926.8,3926.7,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444257956,0.9041749,3926.8,3926.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444258158,0.9041749,3927.1,3927.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761444258458,0.90618057,3927.1,3927.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761444259059,0.00200567,3927.1,3927.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761444260364,3.2078,3927.7,3927.6,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444261463,3.21091024,3927.7,3927.6,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444263066,0.00311024,3927.7,3927.6,10.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444263370,3.2078,3928.2,3928.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444264260,3.20995936,3928.2,3928.1,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444267862,4.11413426,3928.2,3928.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761444268170,1.35626235,3928.1,3928.0,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1761444268370,1.35626235,3928.1,3928.0,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761444268864,1.35626235,3928.1,3928.0,2.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761444269567,1.35626235,3928.1,3928.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761444269769,2.10618307,3928.1,3928.0,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761444270274,2.10618307,3928.1,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444270275,2.847,3926.4,3925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444270575,6.43745519,3926.3,3926.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444270969,6.80439515,3926.3,3926.2,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444271469,6.80439515,3926.3,3926.2,0.77608734]
["bitfinex-derivatives","ETHF0:USTF0",1761444271673,6.80439515,3926.3,3926.2,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1761444272070,8.14698522,3926.3,3926.2,0.00278734]
["bitfinex-derivatives","ETHF0:USTF0",1761444272675,8.14698522,3926.3,3926.2,0.77608734]
["bitfinex-derivatives","ETHF0:USTF0",1761444272875,6.80439515,3926.3,3926.2,2.81918734]
["bitfinex-derivatives","ETHF0:USTF0",1761444273074,8.14698522,3926.3,3926.2,2.81918734]
["bitfinex-derivatives","ETHF0:USTF0",1761444274064,6.80439515,3926.3,3926.2,2.81918734]
["bitfinex-derivatives","ETHF0:USTF0",1761444274469,1.262,3926.2,3925.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761444274669,0.8939182,3925.5,3925.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444274868,0.74959515,3925.5,3925.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444275077,1.64351335,3925.5,3925.4,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761444275273,1.64351335,3925.5,3925.4,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761444275579,1.64351335,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444276079,0.74959515,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444276380,1.52829515,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444276771,2.79029515,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444277867,4.13117245,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444278281,2.09047245,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444278581,0.74959515,3925.5,3925.4,2.81827815]
["bitfinex-derivatives","ETHF0:USTF0",1761444278876,5.22629515,3925.5,3925.4,0.77517815]
["bitfinex-derivatives","ETHF0:USTF0",1761444279080,1.1273,3924.7,3924.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444279378,1.87689515,3924.7,3924.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444279780,2.77081396,3924.7,3924.6,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444279977,2.7733069,3924.7,3924.6,3.79103278]
["bitfinex-derivatives","ETHF0:USTF0",1761444280280,1.87938809,3924.7,3924.6,3.79103278]
["bitfinex-derivatives","ETHF0:USTF0",1761444281076,3.2202663,3924.7,3924.6,3.79103278]
["bitfinex-derivatives","ETHF0:USTF0",1761444281880,0.75208809,3924.7,3924.6,3.79103278]
["bitfinex-derivatives","ETHF0:USTF0",1761444282377,0.75208809,3924.7,3924.6,6.99883278]
["bitfinex-derivatives","ETHF0:USTF0",1761444284080,1.64682593,3924.7,3924.6,6.99883278]
["bitfinex-derivatives","ETHF0:USTF0",1761444285976,1.64682593,3924.7,3924.6,3.79103278]
["bitfinex-derivatives","ETHF0:USTF0",1761444286281,0.75208809,3924.7,3924.6,6.99883278]
["bitfinex-derivatives","ETHF0:USTF0",1761444286480,0.75208809,3924.7,3924.6,24.48783278]
["bitfinex-derivatives","ETHF0:USTF0",1761444288582,0.75208809,3924.7,3924.6,16.48783278]
["bitfinex-derivatives","ETHF0:USTF0",1761444290581,0.75208809,3924.7,3924.6,24.48783278]
["bitfinex-derivatives","ETHF0:USTF0",1761444290885,4.9186,3925.5,3924.6,24.48783278]
["bitfinex-derivatives","ETHF0:USTF0",1761444290886,1.34087821,3925.2,3925.1,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444291178,1.34087821,3925.4,3925.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1761444291380,3.2078,3925.5,3925.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444291683,1.34087821,3925.9,3925.8,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444291882,4.54867821,3926.0,3925.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444292086,3.21048285,3926.0,3925.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444292573,0.00268285,3926.0,3925.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444292778,1.12998285,3926.0,3925.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444293179,2.84078285,3926.0,3925.9,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761444293874,0.00268285,3926.0,3925.9,6.9967]
["bitfinex-derivatives","ETHF0:USTF0",1761444294780,5.4729,3926.8,3926.7,2.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761444294985,5.4729,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444295384,7.1837,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444295889,7.18677585,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444296583,3.97897585,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444298188,5.31985406,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444300088,3.97897585,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444300283,1.08217585,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444300485,3.69307585,3926.8,3926.7,13.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761444300692,6.90087585,3926.8,3926.7,11.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761444301591,3.69307585,3926.8,3926.7,13.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761444302795,4.30257899,3926.8,3926.7,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761444303390,1.69167899,3926.8,3926.7,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761444303594,3.29087899,3926.8,3926.7,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761444303895,4.30257899,3926.8,3926.7,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761444304689,4.56015932,3927.2,3926.7,13.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761444304996,7.509,3928.0,3927.6,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1761444305295,7.509,3928.0,3926.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1761444305296,2.6783,3926.9,3926.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1761444305496,3.69,3926.9,3926.8,2.098]
["bitfinex-derivatives","ETHF0:USTF0",1761444305691,3.69301819,3926.9,3926.8,9.48314683]
["bitfinex-derivatives","ETHF0:USTF0",1761444305886,3.69301819,3926.9,3926.8,10.56424683]
["bitfinex-derivatives","ETHF0:USTF0",1761444306694,3.69301819,3926.9,3926.8,12.05724683]
["bitfinex-derivatives","ETHF0:USTF0",1761444308803,3.69301819,3926.9,3926.8,13.07414683]
["bitfinex-derivatives","ETHF0:USTF0",1761444308999,3.69301819,3926.9,3926.8,11.58114683]
["bitfinex-derivatives","ETHF0:USTF0",1761444309187,0.00301819,3926.9,3926.8,13.16474683]
["bitfinex-derivatives","ETHF0:USTF0",1761444311402,2.59361819,3926.9,3926.8,13.16474683]
["bitfinex-derivatives","ETHF0:USTF0",1761444312597,1.03641819,3926.9,3926.8,13.16474683]
["bitfinex-derivatives","ETHF0:USTF0",1761444313305,0.00301819,3926.9,3926.8,13.16474683]
["bitfinex-derivatives","ETHF0:USTF0",1761444321703,3.49320835,3928.0,3927.9,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1761444321904,3.19253764,3928.0,3927.9,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1761444322511,1.63533764,3928.0,3927.9,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1761444322707,0.60402922,3928.0,3927.9,13.151]
["bitfinex-derivatives","ETHF0:USTF0",1761444323205,2.5906,3928.7,3928.6,2.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761444323409,3.17958268,3928.7,3928.6,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1761444324013,1.62238268,3928.7,3928.6,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1761444324214,0.5916715,3928.7,3928.6,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1761444328412,0.00268882,3928.7,3928.6,13.149]
["bitfinex-derivatives","ETHF0:USTF0",1761444328602,2.65786588,3928.7,3928.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761444328806,3.6249,3928.4,3928.3,2.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761444329002,4.21237706,3928.4,3928.3,12.0678]
["bitfinex-derivatives","ETHF0:USTF0",1761444329207,4.21237706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444332317,0.58747706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444333020,1.62087706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444333419,3.17807706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444333612,1.62087706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444334413,3.17807706,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444334815,2.5906,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444335016,1.0334,3928.4,3928.3,13.145]
["bitfinex-derivatives","ETHF0:USTF0",1761444335413,0.00268882,3928.7,3928.6,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1761444335721,0.00268882,3928.7,3928.6,16.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761444338925,2.78480835,3929.8,3928.6,12.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761444339129,3.2613,3929.8,3929.7,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1761444339424,3.2613,3929.8,3929.7,12.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761444339830,0.9466,3929.8,3929.7,12.8219]
["bitfinex-derivatives","ETHF0:USTF0",1761444340025,0.94870486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444340729,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444341628,3.26340486,3929.8,3929.7,9.45709938]
["bitfinex-derivatives","ETHF0:USTF0",1761444341826,3.85023722,3929.8,3929.7,9.45709938]
["bitfinex-derivatives","ETHF0:USTF0",1761444342227,3.85023722,3929.8,3929.7,11.87699938]
["bitfinex-derivatives","ETHF0:USTF0",1761444342228,3.26340486,3929.8,3929.7,11.87699938]
["bitfinex-derivatives","ETHF0:USTF0",1761444343134,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444344429,3.8502436,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444346634,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444347332,3.85043752,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444347532,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444347728,3.8505414,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444348044,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444348632,3.85074346,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444348934,3.26340486,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444349334,3.85092971,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444351936,2.91532971,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444352339,3.85092971,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444357636,0.58962971,3929.8,3929.7,12.82399938]
["bitfinex-derivatives","ETHF0:USTF0",1761444369466,0.90132952,3930.2,3930.1,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444369661,0.90132952,3930.3,3930.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444369858,0.90132952,3930.4,3930.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761444370065,0.90132952,3930.4,3930.3,12.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761444370254,3.2078,3930.8,3930.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761444370255,0.90132952,3930.7,3930.6,2.0693]
["bitfinex-derivatives","ETHF0:USTF0",1761444370459,0.90444399,3930.7,3930.6,12.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761444370762,0.00311447,3930.7,3930.6,12.3905]
["bitfinex-derivatives","ETHF0:USTF0",1761444371262,0.90132952,3931.2,3931.1,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444371454,2.0433,3931.3,3931.2,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444371764,3.2078,3931.4,3931.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761444371964,3.2078,3931.4,3931.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444372263,3.21083697,3931.4,3931.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444372660,0.00303697,3931.4,3931.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444374959,0.90436649,3931.4,3931.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444375362,0.00303697,3931.4,3931.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444376453,2.88253697,3931.4,3931.3,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761444376661,2.8795,3930.8,3930.7,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444376957,2.8795,3930.8,3930.7,8.0875]
["bitfinex-derivatives","ETHF0:USTF0",1761444378557,2.8795,3930.8,3930.7,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444378762,0.8259,3930.4,3930.3,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761444378958,0.8259,3930.4,3930.3,10.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761444378959,3.78052988,3930.4,3930.3,10.2395]
["bitfinex-derivatives","ETHF0:USTF0",1761444379267,2.8795,3930.4,3930.3,9.0234]
["bitfinex-derivatives","ETHF0:USTF0",1761444379563,2.8795,3930.4,3930.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761444379769,2.8795,3930.4,3930.3,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761444379963,2.8795,3930.2,3930.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761444380162,2.8795,3930.2,3930.1,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761444381462,3.46232677,3930.2,3930.1,10.2742]
["bitfinex-derivatives","ETHF0:USTF0",1761444384371,3.46232677,3930.2,3930.1,11.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761444384572,3.46232677,3930.2,3930.1,12.3815]
["bitfinex-derivatives","ETHF0:USTF0",1761444385269,3.46232677,3930.2,3930.1,11.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761444385470,3.4271,3930.0,3929.9,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761444385668,4.00992677,3930.0,3929.9,10.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761444385870,0.8259,3929.8,3929.7,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1761444386076,6.67012677,3929.8,3929.7,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1761444386965,6.67012677,3929.8,3929.7,0.85529938]
["bitfinex-derivatives","ETHF0:USTF0",1761444394080,6.67012677,3929.8,3929.7,0.00209938]
["bitfinex-derivatives","ETHF0:USTF0",1761444402194,6.67012677,3929.8,3928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444402195,2.664,3928.8,3928.7,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761444402389,1.8986,3928.8,3928.7,2.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761444403183,1.8986,3928.8,3928.7,2.73416725]
["bitfinex-derivatives","ETHF0:USTF0",1761444404197,3.24547166,3928.8,3928.7,2.73416725]
["bitfinex-derivatives","ETHF0:USTF0",1761444412503,3.24547166,3928.8,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444413202,3.24547166,3928.8,3928.7,1.97646725]
["bitfinex-derivatives","ETHF0:USTF0",1761444413591,3.24547166,3928.8,3928.7,2.73416725]
["bitfinex-derivatives","ETHF0:USTF0",1761444416707,0.58147166,3928.8,3928.7,2.73416725]
["bitfinex-derivatives","ETHF0:USTF0",1761444420407,0.58147166,3928.8,3928.7,12.12516725]
["bitfinex-derivatives","ETHF0:USTF0",1761444433714,4.10893596,3929.3,3928.8,0.45809]
["bitfinex-derivatives","ETHF0:USTF0",1761444433917,4.10893596,3929.3,3929.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444434111,4.10893596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444434416,5.21083596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444434616,5.94563596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444435111,4.10893596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444435312,5.94563596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444435920,2.73783596,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444436117,1.8367,3929.3,3929.2,11.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761444441222,2.00303596,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444441422,2.73783596,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444442224,3.45363596,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444444124,2.5525,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444444318,3.45685809,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444444815,2.5525,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444445925,3.13534467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444449618,1.68474467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444449817,0.58284467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444450220,2.41954467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444453223,3.13534467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444461534,0.58284467,3929.4,3929.3,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761444463229,0.58284467,3929.4,3929.3,5.6547]
["bitfinex-derivatives","ETHF0:USTF0",1761444464630,1.92504157,3929.8,3929.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761444464819,2.95397556,3929.8,3929.7,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761444465019,3.57337556,3929.8,3929.7,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761444465730,2.22197836,3929.8,3929.7,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761444474328,2.88347836,3929.8,3929.7,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761444474535,2.3007,3929.1,3929.0,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1761444474832,2.88347836,3929.1,3929.0,8.1902]
["bitfinex-derivatives","ETHF0:USTF0",1761444476128,1.20217836,3929.1,3929.0,8.5467]
["bitfinex-derivatives","ETHF0:USTF0",1761444476335,1.20217836,3929.1,3929.0,11.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761444478535,0.58277836,3929.1,3929.0,11.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761444480230,0.58277836,3929.1,3929.0,11.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761444480838,1.6392,3929.6,3929.5,2.0862]
["bitfinex-derivatives","ETHF0:USTF0",1761444481029,2.22173745,3929.6,3929.5,11.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761444482735,2.22173219,3929.6,3929.5,11.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761444484140,2.82853219,3929.6,3929.5,11.4192]
["bitfinex-derivatives","ETHF0:USTF0",1761444492156,2.22173219,3929.6,3929.5,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761444494960,0.58253219,3929.6,3929.5,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761444497553,1.44723219,3929.6,3929.5,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761444498355,0.58253219,3929.6,3929.5,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761444502566,0.58244692,3929.6,3929.5,11.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761444502760,0.58244692,3929.6,3929.5,10.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761444503159,0.58244692,3929.6,3929.5,11.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761444504367,1.35520797,3930.4,3929.5,11.5922]
["bitfinex-derivatives","ETHF0:USTF0",1761444504368,0.8647,3930.6,3930.5,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761444504564,2.37817198,3930.6,3930.5,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761444504764,1.4747,3930.6,3930.5,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761444505164,0.8647,3930.6,3930.5,11.3084]
["bitfinex-derivatives","ETHF0:USTF0",1761444505366,1.4747,3930.7,3930.6,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761444506771,0.8647,3930.7,3930.6,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761444507872,0.8647,3930.9,3930.8,1.9984]
["bitfinex-derivatives","ETHF0:USTF0",1761444508066,0.8647,3930.9,3930.8,11.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761444510675,1.4747,3930.9,3930.8,11.3054]
["bitfinex-derivatives","ETHF0:USTF0",1761444511277,2.0787,3930.9,3930.2,0.859]
["bitfinex-derivatives","ETHF0:USTF0",1761444511579,2.0787,3930.9,3930.1,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1761444511580,2.0787,3930.2,3930.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444511770,2.0787,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444511964,1.4747,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444512166,0.8647,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444512568,1.4747,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444512878,1.4747,3930.2,3930.1,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761444512879,2.0787,3930.2,3930.1,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761444513076,2.0787,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444514070,2.0787,3930.2,3930.1,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761444514474,2.0787,3930.2,3930.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761444514874,2.98217198,3930.2,3930.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761444516285,3.56063482,3930.2,3930.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761444518082,3.56063482,3930.2,3930.1,11.8872]
["bitfinex-derivatives","ETHF0:USTF0",1761444518580,3.56063482,3930.2,3930.1,11.0282]
["bitfinex-derivatives","ETHF0:USTF0",1761444518780,3.56063482,3930.2,3930.1,10.462]
["bitfinex-derivatives","ETHF0:USTF0",1761444521383,3.56063482,3930.2,3930.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761444523387,2.65716284,3930.2,3930.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761444529693,2.65781801,3930.2,3930.1,7.2542]
["bitfinex-derivatives","ETHF0:USTF0",1761444533698,2.65781801,3930.2,3929.4,3.66582]
["bitfinex-derivatives","ETHF0:USTF0",1761444533699,1.8654,3929.7,3929.6,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761444533898,2.44451801,3929.7,3929.6,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761444534207,2.44451801,3929.7,3929.6,10.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761444534700,2.44451801,3929.7,3929.6,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761444535897,1.88431801,3929.7,3929.6,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761444537199,2.44451801,3929.7,3929.6,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761444541894,1.88431801,3929.7,3929.6,11.1821]
["bitfinex-derivatives","ETHF0:USTF0",1761444542198,2.37081801,3929.7,3929.6,9.8095]
["bitfinex-derivatives","ETHF0:USTF0",1761444543102,2.37081801,3929.7,3929.6,10.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761444543302,1.7777,3929.1,3929.0,1.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761444543501,2.35681801,3929.1,3929.0,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761444544094,2.35681801,3929.1,3929.0,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761444544297,2.35681801,3929.1,3929.0,11.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761444544497,2.55649269,3929.1,3929.0,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761444548812,2.35681801,3929.1,3929.0,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761444549310,2.35681801,3929.1,3929.0,11.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761444549907,2.35681801,3929.1,3929.0,10.2914]
["bitfinex-derivatives","ETHF0:USTF0",1761444552008,1.57331801,3929.1,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444552211,4.9619,3928.8,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444552413,5.54101801,3928.8,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444554910,6.4453342,3928.8,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444556208,5.54101801,3928.8,3928.7,0.00286725]
["bitfinex-derivatives","ETHF0:USTF0",1761444556411,1.2478,3928.2,3928.1,10.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761444556715,2.33321801,3928.2,3928.1,0.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761444557411,2.3350171,3928.2,3928.1,0.96410549]
["bitfinex-derivatives","ETHF0:USTF0",1761444558311,2.3350171,3928.2,3928.1,0.48780549]
["bitfinex-derivatives","ETHF0:USTF0",1761444559912,2.3350171,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444560115,3.23588477,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444561225,2.3350171,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444562318,3.23588477,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444564920,2.3350171,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444565423,5.5428171,3928.2,3928.1,0.00280549]
["bitfinex-derivatives","ETHF0:USTF0",1761444567223,0.4939,3927.3,3927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444567521,1.2478,3927.3,3927.2,14.1412]
["bitfinex-derivatives","ETHF0:USTF0",1761444568323,1.2478,3927.3,3927.2,14.14338907]
["bitfinex-derivatives","ETHF0:USTF0",1761444569821,1.7541,3927.3,3927.2,14.14338907]
["bitfinex-derivatives","ETHF0:USTF0",1761444571918,1.7541,3927.3,3927.2,0.48718907]
["bitfinex-derivatives","ETHF0:USTF0",1761444572213,2.33432352,3927.3,3927.2,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1761444573823,2.33432352,3927.3,3927.2,0.48718907]
["bitfinex-derivatives","ETHF0:USTF0",1761444574023,2.53344137,3927.3,3927.2,0.48718907]
["bitfinex-derivatives","ETHF0:USTF0",1761444574222,2.33432352,3927.3,3927.2,0.48718907]
["bitfinex-derivatives","ETHF0:USTF0",1761444576426,2.33432352,3927.3,3927.2,0.00218907]
["bitfinex-derivatives","ETHF0:USTF0",1761444578429,1.1309,3926.6,3926.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761444579522,1.1309,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444580029,0.6699,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444581135,1.25113572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444581431,0.58123572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444581630,0.58123572,3926.6,3926.5,1.58728338]
["bitfinex-derivatives","ETHF0:USTF0",1761444582932,1.25113572,3926.6,3926.5,1.58728338]
["bitfinex-derivatives","ETHF0:USTF0",1761444583737,1.25113572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444585441,0.58123572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444585634,1.25113572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444588242,1.71213572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444588936,2.15343572,3926.6,3926.5,0.91878338]
["bitfinex-derivatives","ETHF0:USTF0",1761444590647,2.15343572,3926.6,3926.5,0.46388338]
["bitfinex-derivatives","ETHF0:USTF0",1761444592843,2.15343572,3926.6,3926.5,0.91878338]
["bitfinex-derivatives","ETHF0:USTF0",1761444593745,2.15343572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444596548,1.71213572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444601451,1.25113572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444601642,0.58123572,3926.6,3926.5,1.49758338]
["bitfinex-derivatives","ETHF0:USTF0",1761444602243,0.6144,3926.8,3926.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444602440,1.19952344,3926.8,3926.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444603151,0.58512344,3926.8,3926.7,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444603642,0.6144,3927.1,3926.7,1.77183]
["bitfinex-derivatives","ETHF0:USTF0",1761444603842,0.58506983,3927.0,3926.9,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444604042,1.19946983,3927.0,3926.9,10.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761444605156,0.58506983,3927.0,3926.9,10.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761444606349,0.6144,3927.4,3927.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761444606556,1.19917432,3927.4,3927.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444607253,1.61457432,3927.4,3927.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444607453,1.19917432,3927.4,3927.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444609455,1.61457432,3927.4,3927.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444613252,0.58477432,3927.4,3927.3,1.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761444613651,0.5857,3927.7,3927.6,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761444613853,1.17000131,3927.7,3927.6,10.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761444614153,1.17000131,3927.7,3927.6,13.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761444615049,0.58430131,3927.7,3927.6,13.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761444615250,0.5857,3927.9,3927.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444615455,1.16958191,3927.9,3927.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444615954,1.58158191,3927.9,3927.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444617053,1.16958191,3927.9,3927.8,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444617359,0.00179909,3928.2,3928.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444617360,0.58749909,3928.2,3928.1,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444617559,1.17115761,3928.2,3928.1,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761444617961,0.58749909,3928.2,3928.1,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761444618558,0.00179909,3928.2,3928.1,10.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761444623861,0.5857,3928.7,3928.6,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761444624050,0.5857,3928.7,3928.6,13.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761444624255,0.9977,3928.7,3928.6,13.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761444624856,0.9996883,3928.7,3928.6,13.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761444626062,0.8026883,3928.7,3928.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761444626259,1.3883883,3928.7,3928.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761444626565,1.3883883,3928.7,3928.6,9.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761444629354,1.3883883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444629759,0.9996883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444629967,0.5876883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444631860,0.0019883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444632868,0.5876883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444635360,0.9996883,3928.7,3928.6,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761444636974,1.3883883,3928.7,3928.6,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761444637273,1.3883883,3928.7,3928.6,9.208]
["bitfinex-derivatives","ETHF0:USTF0",1761444637983,1.3883883,3928.7,3928.6,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761444638375,1.96669446,3928.7,3928.6,10.0038]
["bitfinex-derivatives","ETHF0:USTF0",1761444638883,1.96669446,3928.7,3928.6,9.9938]
["bitfinex-derivatives","ETHF0:USTF0",1761444641683,1.96669446,3928.7,3928.6,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761444642079,1.96669446,3928.7,3928.6,10.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761444642282,1.16599446,3928.7,3928.6,10.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761444645377,0.58029446,3928.7,3928.6,10.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761444654489,0.5371,3929.3,3929.2,0.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761444654783,1.11774364,3929.3,3929.2,10.62225]
["bitfinex-derivatives","ETHF0:USTF0",1761444655384,1.12014797,3929.3,3929.2,10.62225]
["bitfinex-derivatives","ETHF0:USTF0",1761444655884,0.58304797,3929.3,3929.2,10.62225]
["bitfinex-derivatives","ETHF0:USTF0",1761444656283,1.12014797,3929.3,3929.2,10.62225]
["bitfinex-derivatives","ETHF0:USTF0",1761444657089,1.85204797,3929.3,3929.2,10.29585]
["bitfinex-derivatives","ETHF0:USTF0",1761444662992,1.3738,3929.0,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444663294,1.95368538,3929.0,3928.9,10.8006]
["bitfinex-derivatives","ETHF0:USTF0",1761444663692,1.95368538,3929.0,3928.9,10.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761444665792,0.3398,3928.6,3928.5,3.4536]
["bitfinex-derivatives","ETHF0:USTF0",1761444665989,1.1734,3928.6,3928.5,12.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761444666192,1.75328958,3928.6,3928.5,12.6316]
["bitfinex-derivatives","ETHF0:USTF0",1761444666591,1.75328958,3928.6,3928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444666883,1.75328958,3928.6,3928.5,9.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761444668195,1.75328958,3928.6,3928.5,9.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761444668397,1.75328958,3928.6,3928.5,6.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761444671795,1.75328958,3928.6,3928.5,6.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761444672496,0.57988958,3928.6,3928.5,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761444673094,1.09488958,3928.6,3928.5,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761444674694,0.515,3928.9,3928.8,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761444674904,1.0948918,3928.9,3928.8,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761444680896,0.57498693,3928.9,3928.8,9.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761444681099,0.3404,3929.1,3929.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761444681293,0.8554,3929.1,3929.0,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761444681494,0.8554,3929.1,3929.0,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761444681996,0.85797465,3929.1,3929.0,9.6018]
["bitfinex-derivatives","ETHF0:USTF0",1761444682305,0.85797465,3929.1,3929.0,9.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761444684601,1.17617465,3929.1,3929.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761444684809,1.17617465,3929.1,3929.0,9.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761444685004,1.17617465,3929.1,3929.0,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1761444688205,1.17617465,3929.1,3929.0,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761444690812,0.51757465,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444691914,0.85797465,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444693112,1.4367968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444696007,1.4367968,3929.1,3929.0,9.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761444696710,1.0963968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444698312,0.5813968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444699016,1.0431968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444699520,0.5813968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444700019,1.0431968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444700816,0.5813968,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444702915,0.00257465,3929.1,3929.0,9.8177]
["bitfinex-derivatives","ETHF0:USTF0",1761444703818,0.90086767,3929.9,3929.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761444704023,0.90086767,3929.9,3929.8,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1761444704316,1.04085287,3929.9,3929.8,12.794]
["bitfinex-derivatives","ETHF0:USTF0",1761444704712,1.04273911,3929.9,3929.8,12.79621184]
["bitfinex-derivatives","ETHF0:USTF0",1761444705620,1.35213911,3929.9,3929.8,12.79621184]
["bitfinex-derivatives","ETHF0:USTF0",1761444707225,1.04273911,3929.9,3929.8,12.79621184]
["bitfinex-derivatives","ETHF0:USTF0",1761444708220,1.35213911,3929.9,3929.8,12.79621184]
["bitfinex-derivatives","ETHF0:USTF0",1761444708424,1.66833911,3929.9,3929.8,12.65181184]
["bitfinex-derivatives","ETHF0:USTF0",1761444710723,1.66833911,3929.9,3929.8,0.00221184]
["bitfinex-derivatives","ETHF0:USTF0",1761444711030,1.66833911,3929.9,3929.8,1.26721184]
["bitfinex-derivatives","ETHF0:USTF0",1761444711613,1.66833911,3929.9,3929.8,0.00221184]
["bitfinex-derivatives","ETHF0:USTF0",1761444711812,1.66833911,3929.9,3929.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761444711813,1.0874,3929.6,3929.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761444712026,5.77778286,3929.6,3929.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761444712223,5.77778286,3929.6,3929.5,7.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761444712524,5.77778286,3929.6,3929.5,1.8188]
["bitfinex-derivatives","ETHF0:USTF0",1761444712716,4.87425287,3929.6,3929.5,1.82082759]
["bitfinex-derivatives","ETHF0:USTF0",1761444713324,4.87425287,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444715023,6.23072716,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444715624,4.87425287,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444715817,6.23072716,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444716019,12.87425287,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444719132,9.66645287,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444720730,9.0874,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444720932,9.66598214,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444727529,11.02245643,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444727831,9.66598214,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444732428,9.66598214,3929.6,3929.5,0.05502759]
["bitfinex-derivatives","ETHF0:USTF0",1761444733132,9.66598214,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444736837,1.66598214,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444741236,11.45381976,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444744247,3.45381976,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444744444,1.66598214,3929.6,3929.5,0.00202759]
["bitfinex-derivatives","ETHF0:USTF0",1761444745741,1.66598214,3929.6,3929.5,0.05502759]
["bitfinex-derivatives","ETHF0:USTF0",1761444749641,2.44613793,3929.6,3929.5,0.05502759]
["bitfinex-derivatives","ETHF0:USTF0",1761444749848,3.02472007,3929.6,3929.5,0.05502759]
["bitfinex-derivatives","ETHF0:USTF0",1761444752947,1.66598214,3929.6,3929.5,0.05502759]
["bitfinex-derivatives","ETHF0:USTF0",1761444753354,1.66598214,3929.6,3929.5,0.10802759]
["bitfinex-derivatives","ETHF0:USTF0",1761444753556,1.04038214,3929.6,3929.5,0.16102759]
["bitfinex-derivatives","ETHF0:USTF0",1761444756460,1.04038214,3929.6,3929.5,3.36882759]
["bitfinex-derivatives","ETHF0:USTF0",1761444757166,1.30368214,3929.6,3929.5,3.36882759]
["bitfinex-derivatives","ETHF0:USTF0",1761444759363,1.04038214,3929.6,3929.5,3.36882759]
["bitfinex-derivatives","ETHF0:USTF0",1761444759666,1.04038214,3929.6,3929.5,0.16102759]
["bitfinex-derivatives","ETHF0:USTF0",1761444759868,1.04038214,3929.6,3929.5,3.36882759]
["bitfinex-derivatives","ETHF0:USTF0",1761444760667,1.04038214,3929.6,3929.5,3.31582759]
["bitfinex-derivatives","ETHF0:USTF0",1761444763570,0.4618,3929.6,3929.5,3.31582759]
["bitfinex-derivatives","ETHF0:USTF0",1761444766681,0.3846,3929.8,3929.5,3.20982759]
["bitfinex-derivatives","ETHF0:USTF0",1761444767286,0.3846,3929.8,3929.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761444769476,0.38648624,3929.9,3929.8,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761444769680,0.38648624,3929.9,3929.8,9.57697]
["bitfinex-derivatives","ETHF0:USTF0",1761444785090,0.96199031,3929.9,3929.8,9.57697]
["bitfinex-derivatives","ETHF0:USTF0",1761444795094,0.38648624,3929.9,3929.8,9.57697]
["bitfinex-derivatives","ETHF0:USTF0",1761444795397,0.2369,3930.5,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761444795398,0.3469,3930.2,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761444795593,0.3469,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444795792,0.9230736,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444796498,0.92501605,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444796692,0.57811605,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444797194,0.92501605,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444797791,0.00194245,3930.2,3930.1,12.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444799399,0.00194245,3930.2,3930.1,20.77174]
["bitfinex-derivatives","ETHF0:USTF0",1761444799600,0.58324245,3930.2,3930.1,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1761444800201,0.34884245,3930.2,3930.1,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1761444800898,0.58324245,3930.2,3930.1,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1761444802902,0.34884245,3930.2,3930.1,12.76874]
["bitfinex-derivatives","ETHF0:USTF0",1761444805098,0.34884245,3930.2,3930.1,3.66574]
["bitfinex-derivatives","ETHF0:USTF0",1761444805403,0.58324245,3930.2,3930.1,12.76574]
["bitfinex-derivatives","ETHF0:USTF0",1761444810708,0.34884245,3930.2,3930.1,12.76574]
["bitfinex-derivatives","ETHF0:USTF0",1761444811408,0.34884245,3930.2,3930.1,14.39104]
["bitfinex-derivatives","ETHF0:USTF0",1761444823420,0.34884245,3930.2,3930.1,11.18324]
["bitfinex-derivatives","ETHF0:USTF0",1761444823620,0.34884245,3930.2,3930.1,14.39104]
["bitfinex-derivatives","ETHF0:USTF0",1761444825116,0.57964245,3930.2,3930.1,14.39104]
["bitfinex-derivatives","ETHF0:USTF0",1761444825324,0.34884245,3930.2,3930.1,14.39104]
["bitfinex-derivatives","ETHF0:USTF0",1761444827332,0.00194245,3930.2,3930.1,15.76096314]
["bitfinex-derivatives","ETHF0:USTF0",1761444832334,0.00194245,3930.2,3930.1,14.39104]
["bitfinex-derivatives","ETHF0:USTF0",1761444833029,0.3373,3930.6,3930.5,0.45789]
["bitfinex-derivatives","ETHF0:USTF0",1761444833332,0.9155538,3930.6,3930.5,12.75169]
["bitfinex-derivatives","ETHF0:USTF0",1761444833535,0.5782538,3930.6,3930.5,12.75169]
["bitfinex-derivatives","ETHF0:USTF0",1761444833736,0.3373,3930.9,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761444833935,0.3373,3930.9,3930.8,9.54386]
["bitfinex-derivatives","ETHF0:USTF0",1761444834129,0.33956401,3930.9,3930.8,9.54386]
["bitfinex-derivatives","ETHF0:USTF0",1761444835133,0.91764567,3930.9,3930.8,9.54386]
["bitfinex-derivatives","ETHF0:USTF0",1761444839034,0.91764567,3930.9,3930.8,11.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761444845040,0.33956401,3930.9,3930.8,11.35896]
["bitfinex-derivatives","ETHF0:USTF0",1761444851643,0.33956401,3930.9,3930.8,2.27296]
["bitfinex-derivatives","ETHF0:USTF0",1761444851833,0.33956401,3930.9,3930.8,11.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761444859554,0.33956401,3930.9,3930.8,14.55776]
["bitfinex-derivatives","ETHF0:USTF0",1761444860854,0.33956401,3930.9,3930.8,11.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761444861055,0.33956401,3930.9,3930.8,14.55776]
["bitfinex-derivatives","ETHF0:USTF0",1761444865556,0.79286401,3930.9,3930.8,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761444865754,0.79286401,3930.9,3930.8,5.0229]
["bitfinex-derivatives","ETHF0:USTF0",1761444866061,1.3693775,3930.9,3930.8,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761444868856,1.3693775,3930.9,3930.8,10.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761444880171,1.3693775,3930.9,3930.8,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1761444880475,1.3693775,3930.9,3930.8,10.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761444882779,1.3693775,3930.9,3930.8,10.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761444890883,1.3693775,3930.9,3930.8,10.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761444901600,0.3365,3930.2,3929.9,1.37271694]
["bitfinex-derivatives","ETHF0:USTF0",1761444901907,0.565,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444902201,0.565,3929.9,3929.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761444903206,0.7936,3929.9,3929.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761444907799,0.565,3929.9,3929.8,12.2628]
["bitfinex-derivatives","ETHF0:USTF0",1761444908112,0.565,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444908314,0.565,3929.9,3929.8,12.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761444908810,0.565,3929.9,3929.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761444910616,0.3365,3929.9,3929.8,12.2608]
["bitfinex-derivatives","ETHF0:USTF0",1761444913109,0.7771,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444913410,1.35226076,3929.9,3929.8,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761444913815,1.35226076,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444914017,0.7843,3929.6,3929.5,0.43602759]
["bitfinex-derivatives","ETHF0:USTF0",1761444914210,0.7843,3929.6,3929.5,5.57102759]
["bitfinex-derivatives","ETHF0:USTF0",1761444914404,0.7843,3929.6,3929.5,5.13702759]
["bitfinex-derivatives","ETHF0:USTF0",1761444915615,1.35916627,3929.6,3929.5,9.05402759]
["bitfinex-derivatives","ETHF0:USTF0",1761444917117,0.7843,3929.6,3929.5,9.05402759]
["bitfinex-derivatives","ETHF0:USTF0",1761444919820,0.3437,3929.6,3929.5,9.05402759]
["bitfinex-derivatives","ETHF0:USTF0",1761444920923,0.14,3930.0,3929.5,9.05402759]
["bitfinex-derivatives","ETHF0:USTF0",1761444920924,0.3437,3929.9,3929.5,9.05402759]
["bitfinex-derivatives","ETHF0:USTF0",1761444921112,0.3437,3929.9,3929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761444921313,0.3437,3929.9,3929.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761444926628,0.91896414,3929.9,3929.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761444934422,1.14396414,3929.9,3929.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761444935929,0.91896414,3929.9,3929.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761444936118,0.3437,3929.9,3929.8,12.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761444942530,1.35873793,3930.8,3930.4,0.49021]
["bitfinex-derivatives","ETHF0:USTF0",1761444942735,0.3263,3932.0,3931.9,0.45772]
["bitfinex-derivatives","ETHF0:USTF0",1761444943034,0.1391,3932.5,3932.4,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761444943224,0.1391,3932.5,3932.4,12.2993]
["bitfinex-derivatives","ETHF0:USTF0",1761444943428,0.2463,3932.8,3932.5,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761444943623,0.47351445,3932.8,3932.6,9.042]
["bitfinex-derivatives","ETHF0:USTF0",1761444943841,3.68131445,3932.8,3932.5,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761444944138,3.68131445,3932.8,3932.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761444944824,0.3263,3932.7,3932.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761444945029,0.7748,3932.7,3932.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761444948735,0.7748,3932.7,3932.6,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761444949340,0.5506,3932.7,3932.6,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761444949735,0.5506,3932.7,3932.6,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1761444950633,0.3263,3932.7,3932.6,9.0905]
["bitfinex-derivatives","ETHF0:USTF0",1761444951636,0.35131445,3932.8,3932.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761444951841,0.35131445,3932.8,3932.7,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761444954739,0.35131445,3932.8,3932.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761444955334,0.57561445,3932.8,3932.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761444955536,0.79981445,3932.8,3932.7,0.033]
["bitfinex-derivatives","ETHF0:USTF0",1761444956939,0.7748,3932.7,3932.6,9.041]
["bitfinex-derivatives","ETHF0:USTF0",1761444957946,0.7748,3932.7,3932.6,9.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761444958140,0.7748,3932.7,3932.6,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761444958347,0.7748,3932.7,3932.6,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1761444959247,0.7748,3932.7,3932.6,6.044]
["bitfinex-derivatives","ETHF0:USTF0",1761444962449,0.3263,3932.7,3932.6,6.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761444963448,0.391,3933.2,3933.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1761444963656,0.9588,3933.2,3933.1,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761444964551,0.96098145,3933.2,3933.1,5.6086]
["bitfinex-derivatives","ETHF0:USTF0",1761444964939,0.39318145,3933.2,3933.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761444969556,0.00218145,3933.2,3933.1,5.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761444971353,0.4107,3933.5,3933.0,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1761444971548,0.4107,3933.4,3933.3,0.2922]
["bitfinex-derivatives","ETHF0:USTF0",1761444971756,0.4107,3933.4,3933.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761444972357,0.41342242,3933.4,3933.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761444972561,0.41342242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444973462,0.00272242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444974265,0.41342242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444975360,0.00272242,3933.4,3933.3,10.14939922]
["bitfinex-derivatives","ETHF0:USTF0",1761444980465,0.00272242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444982768,0.41342242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444983171,0.00272242,3933.4,3933.3,9.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761444984472,0.41342242,3933.4,3933.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761444985274,0.00272242,3933.4,3933.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761444985973,0.00272242,3933.4,3933.3,13.58930912]
["bitfinex-derivatives","ETHF0:USTF0",1761444989073,0.00272242,3933.4,3933.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761444992279,0.00272242,3933.4,3933.3,14.04641368]
["bitfinex-derivatives","ETHF0:USTF0",1761444995173,0.00272242,3933.4,3933.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761444998669,0.3563,3933.8,3933.3,12.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761444998869,0.3563,3933.8,3933.7,4.77899313]
["bitfinex-derivatives","ETHF0:USTF0",1761444999078,0.3563,3933.8,3933.7,13.80099313]
["bitfinex-derivatives","ETHF0:USTF0",1761444999784,0.35953481,3933.8,3933.7,13.80099313]
["bitfinex-derivatives","ETHF0:USTF0",1761445001485,0.35953481,3933.8,3933.7,12.88652]
["bitfinex-derivatives","ETHF0:USTF0",1761445001884,0.00323481,3933.8,3933.7,12.88652]
["bitfinex-derivatives","ETHF0:USTF0",1761445002188,0.00323481,3933.8,3933.7,14.25822969]
["bitfinex-derivatives","ETHF0:USTF0",1761445003278,0.35953481,3933.8,3933.7,14.25822969]
["bitfinex-derivatives","ETHF0:USTF0",1761445004588,0.35953481,3933.8,3933.7,12.88652]
["bitfinex-derivatives","ETHF0:USTF0",1761445005378,0.35953481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445006584,0.00323481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445007988,0.00323481,3933.8,3933.7,11.05012958]
["bitfinex-derivatives","ETHF0:USTF0",1761445008190,0.00323481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445008688,0.35953481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445011381,0.00323481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445011979,0.35953481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445014291,0.00323481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445014991,0.35953481,3933.8,3933.7,14.25792958]
["bitfinex-derivatives","ETHF0:USTF0",1761445015289,0.35953481,3933.8,3933.7,13.80051983]
["bitfinex-derivatives","ETHF0:USTF0",1761445017496,0.35953481,3933.8,3933.7,12.88652]
["bitfinex-derivatives","ETHF0:USTF0",1761445017686,0.83153481,3933.8,3933.7,3.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761445017892,0.3563,3933.7,3933.6,0.91407433]
["bitfinex-derivatives","ETHF0:USTF0",1761445018195,0.8283,3933.6,3933.5,9.017]
["bitfinex-derivatives","ETHF0:USTF0",1761445019789,0.8283,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445019990,0.8283,3933.4,3933.3,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761445020998,0.8283,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445021198,0.8283,3933.4,3933.3,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761445024798,0.8283,3933.4,3933.3,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761445025700,0.3579,3933.3,3933.2,0.68564008]
["bitfinex-derivatives","ETHF0:USTF0",1761445026001,0.8194,3933.3,3933.2,9.70164008]
["bitfinex-derivatives","ETHF0:USTF0",1761445028095,0.8194,3933.3,3933.2,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761445028503,0.8194,3933.3,3933.2,9.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761445028798,0.8194,3933.3,3933.2,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761445028995,0.5874,3933.3,3933.2,9.1133]
["bitfinex-derivatives","ETHF0:USTF0",1761445029196,0.5874,3933.3,3933.2,9.83744008]
["bitfinex-derivatives","ETHF0:USTF0",1761445029397,0.3579,3933.3,3933.2,12.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761445029696,0.3545,3933.7,3933.5,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761445029896,0.3545,3933.7,3933.6,9.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761445032701,0.00323481,3933.8,3933.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761445033202,0.35773481,3933.8,3933.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761445037495,0.00323481,3933.8,3933.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761445037901,0.35773481,3933.8,3933.7,0.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761445038208,0.81713481,3933.8,3933.7,0.077]
["bitfinex-derivatives","ETHF0:USTF0",1761445038408,0.81713481,3933.8,3933.7,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761445039606,0.81713481,3933.8,3933.7,9.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761445042007,0.81713481,3933.8,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445042201,0.8139,3933.7,3933.6,0.72302473]
["bitfinex-derivatives","ETHF0:USTF0",1761445042406,0.8139,3933.7,3933.6,9.73602473]
["bitfinex-derivatives","ETHF0:USTF0",1761445042706,0.8139,3933.7,3933.6,9.0515]
["bitfinex-derivatives","ETHF0:USTF0",1761445043012,0.8139,3933.7,3933.6,0.0385]
["bitfinex-derivatives","ETHF0:USTF0",1761445043212,0.4594,3933.7,3933.5,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445043407,0.4594,3933.7,3933.5,0.72302473]
["bitfinex-derivatives","ETHF0:USTF0",1761445043615,0.4594,3933.7,3933.6,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761445043808,0.8139,3933.6,3933.5,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445044112,0.3545,3933.4,3933.3,2.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761445044304,0.8139,3933.4,3933.3,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761445045104,0.8139,3933.4,3933.3,9.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761445050719,0.8139,3933.4,3933.3,9.089]
["bitfinex-derivatives","ETHF0:USTF0",1761445060324,0.8055,3933.2,3933.1,2.72838437]
["bitfinex-derivatives","ETHF0:USTF0",1761445060526,0.8055,3932.8,3932.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761445060727,4.0133,3932.8,3932.7,9.01]
["bitfinex-derivatives","ETHF0:USTF0",1761445063520,0.8055,3932.6,3932.5,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445063922,0.8055,3932.6,3932.5,9.01242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445064434,0.8055,3932.6,3932.5,9.02852736]
["bitfinex-derivatives","ETHF0:USTF0",1761445069427,0.8055,3932.6,3932.5,9.04462736]
["bitfinex-derivatives","ETHF0:USTF0",1761445069620,0.1299,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761445069824,3.5507,3933.2,3933.1,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761445071029,0.3429,3933.2,3933.1,0.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761445075428,0.3429,3933.2,3933.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761445075934,0.5767,3933.2,3933.1,0.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761445084046,0.8186,3933.2,3933.1,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761445086343,0.8186,3933.2,3933.1,9.0764]
["bitfinex-derivatives","ETHF0:USTF0",1761445092344,0.8186,3933.2,3933.1,9.76092473]
["bitfinex-derivatives","ETHF0:USTF0",1761445092540,0.8186,3933.2,3933.1,0.70062473]
["bitfinex-derivatives","ETHF0:USTF0",1761445092744,0.8186,3933.2,3933.0,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445092952,0.9434,3933.0,3932.9,1.13132473]
["bitfinex-derivatives","ETHF0:USTF0",1761445093254,0.9434,3933.0,3932.9,9.45152473]
["bitfinex-derivatives","ETHF0:USTF0",1761445093754,0.9434,3933.0,3932.9,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445093955,0.8088,3932.9,3932.8,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445094249,0.8088,3932.9,3932.8,9.67752473]
["bitfinex-derivatives","ETHF0:USTF0",1761445095152,0.8088,3932.9,3932.8,8.993]
["bitfinex-derivatives","ETHF0:USTF0",1761445095550,0.8088,3932.9,3932.7,3.89232473]
["bitfinex-derivatives","ETHF0:USTF0",1761445095753,0.4528,3932.9,3932.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761445096249,0.8088,3932.9,3932.8,9.004]
["bitfinex-derivatives","ETHF0:USTF0",1761445096860,0.356,3932.8,3932.7,3.89232473]
["bitfinex-derivatives","ETHF0:USTF0",1761445097060,0.8088,3932.8,3932.7,12.89632473]
["bitfinex-derivatives","ETHF0:USTF0",1761445098560,0.8088,3932.8,3932.7,12.89532473]
["bitfinex-derivatives","ETHF0:USTF0",1761445099060,0.8088,3932.8,3932.7,9.68752473]
["bitfinex-derivatives","ETHF0:USTF0",1761445099263,0.356,3932.7,3932.6,1.13142473]
["bitfinex-derivatives","ETHF0:USTF0",1761445099561,0.8088,3932.7,3932.6,0.68452473]
["bitfinex-derivatives","ETHF0:USTF0",1761445099760,0.8088,3932.6,3932.5,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445100060,0.8088,3932.6,3932.5,8.17342736]
["bitfinex-derivatives","ETHF0:USTF0",1761445100264,0.8088,3932.6,3932.5,9.00542736]
["bitfinex-derivatives","ETHF0:USTF0",1761445103350,0.8088,3932.6,3932.5,9.04002736]
["bitfinex-derivatives","ETHF0:USTF0",1761445103555,0.8088,3932.6,3932.5,9.07462736]
["bitfinex-derivatives","ETHF0:USTF0",1761445113273,0.356,3932.6,3932.5,9.10922736]
["bitfinex-derivatives","ETHF0:USTF0",1761445113973,0.5762,3932.6,3932.5,9.07462736]
["bitfinex-derivatives","ETHF0:USTF0",1761445118675,0.5762,3932.6,3932.5,9.09162736]
["bitfinex-derivatives","ETHF0:USTF0",1761445121474,0.356,3932.6,3932.5,9.09162736]
["bitfinex-derivatives","ETHF0:USTF0",1761445121872,0.803,3932.6,3932.5,9.00542736]
["bitfinex-derivatives","ETHF0:USTF0",1761445122076,0.803,3932.6,3932.5,0.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445122276,0.803,3932.6,3932.5,9.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445123980,0.803,3932.6,3932.5,9.01942736]
["bitfinex-derivatives","ETHF0:USTF0",1761445125582,0.803,3932.6,3932.5,9.00242736]
["bitfinex-derivatives","ETHF0:USTF0",1761445126885,0.803,3932.6,3932.5,9.01942736]
["bitfinex-derivatives","ETHF0:USTF0",1761445135393,0.803,3932.6,3932.5,9.16732736]
["bitfinex-derivatives","ETHF0:USTF0",1761445138388,0.803,3932.6,3932.5,0.16732736]
["bitfinex-derivatives","ETHF0:USTF0",1761445138586,0.803,3932.6,3932.5,9.16432736]
["bitfinex-derivatives","ETHF0:USTF0",1761445139692,0.803,3932.6,3932.5,9.18132736]
["bitfinex-derivatives","ETHF0:USTF0",1761445141292,0.803,3932.6,3932.5,9.59422736]
["bitfinex-derivatives","ETHF0:USTF0",1761445141590,0.803,3932.6,3932.5,0.59722736]
["bitfinex-derivatives","ETHF0:USTF0",1761445143085,0.803,3932.6,3932.5,0.61382736]
["bitfinex-derivatives","ETHF0:USTF0",1761445146996,0.356,3932.6,3932.5,0.64702736]
["bitfinex-derivatives","ETHF0:USTF0",1761445147194,0.807,3932.7,3932.6,0.0332]
["bitfinex-derivatives","ETHF0:USTF0",1761445151589,0.353,3932.7,3932.6,0.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761445151786,0.4475,3932.7,3932.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761445152197,0.7746,3932.7,3932.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761445152799,0.7746,3932.7,3932.6,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761445152998,0.7746,3932.7,3932.6,0.0326]
["bitfinex-derivatives","ETHF0:USTF0",1761445153198,0.7746,3932.7,3932.6,9.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761445154197,0.7746,3932.7,3932.6,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761445155099,1.68132704,3932.7,3932.6,9.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761445156896,1.68132704,3932.7,3932.6,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761445157094,0.7746,3932.7,3932.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761445163992,3.9824,3932.7,3932.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761445171812,4.88736643,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445172113,3.9824,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445174001,3.762,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445174203,3.5349,3932.7,3932.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761445175317,0.3271,3932.7,3932.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761445177823,0.3271,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445178023,0.5542,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445182227,0.7849,3932.7,3932.6,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761445182430,0.7849,3932.7,3932.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761445184729,0.7849,3932.7,3932.6,0.1643]
["bitfinex-derivatives","ETHF0:USTF0",1761445194630,0.7849,3932.7,3932.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761445194836,0.3271,3932.7,3932.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761445195239,0.5431,3932.7,3932.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761445195937,0.7738,3932.7,3932.6,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761445196145,0.7738,3932.7,3932.6,0.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761445197839,0.7738,3932.7,3932.6,0.5948]
["bitfinex-derivatives","ETHF0:USTF0",1761445200542,0.7577,3931.9,3931.8,5.581]
["bitfinex-derivatives","ETHF0:USTF0",1761445200841,0.1281,3931.0,3930.8,0.68662616]
["bitfinex-derivatives","ETHF0:USTF0",1761445201147,0.7721,3930.7,3930.6,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761445201637,0.32361972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445201842,0.00301972,3930.7,3930.6,3.99791104]
["bitfinex-derivatives","ETHF0:USTF0",1761445202242,0.32361972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445202543,0.77511972,3930.7,3930.6,0.45511104]
["bitfinex-derivatives","ETHF0:USTF0",1761445202744,0.77511972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445203146,0.32361972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445203944,0.00301972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445204937,0.00301972,3930.7,3930.6,3.99791104]
["bitfinex-derivatives","ETHF0:USTF0",1761445205944,0.55401972,3930.7,3930.6,0.79011104]
["bitfinex-derivatives","ETHF0:USTF0",1761445207833,0.77511972,3930.7,3930.6,0.45511104]
["bitfinex-derivatives","ETHF0:USTF0",1761445208629,0.77511972,3930.7,3930.6,0.22741104]
["bitfinex-derivatives","ETHF0:USTF0",1761445208835,0.77511972,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445209339,0.77511972,3930.7,3930.6,0.23871104]
["bitfinex-derivatives","ETHF0:USTF0",1761445211643,0.77511972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445212141,0.54591972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445212446,0.77621972,3930.7,3930.6,0.47101104]
["bitfinex-derivatives","ETHF0:USTF0",1761445214343,0.77621972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445219639,0.54591972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445219946,0.00301972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445220245,0.33181972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445222848,0.00301972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445225654,0.00301972,3930.7,3930.6,1.48831368]
["bitfinex-derivatives","ETHF0:USTF0",1761445226348,0.00301972,3930.7,3930.6,0.80401104]
["bitfinex-derivatives","ETHF0:USTF0",1761445226560,0.3288,3931.4,3931.3,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1761445226851,0.3288,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445227550,0.33161175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445229953,0.54571175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445230151,0.77601175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445234152,0.77601175,3931.4,3931.3,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761445234949,0.77601175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445237654,0.77601175,3931.4,3931.3,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761445238050,0.77601175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445253567,0.54571175,3931.4,3931.3,9.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761445253763,0.78101175,3931.4,3931.3,9.223]
["bitfinex-derivatives","ETHF0:USTF0",1761445254572,0.78101175,3931.4,3931.3,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761445254770,0.8017142,3931.4,3931.3,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761445255270,0.8017142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445257472,0.5664142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445257668,0.5726142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445259172,0.3523142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445260866,0.5726142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445262270,0.0235142,3931.4,3931.3,10.45585741]
["bitfinex-derivatives","ETHF0:USTF0",1761445265074,0.7906142,3931.4,3931.3,0.68415741]
["bitfinex-derivatives","ETHF0:USTF0",1761445265281,0.7906142,3931.4,3931.1,0.68415741]
["bitfinex-derivatives","ETHF0:USTF0",1761445265282,0.323,3931.3,3931.1,0.68415741]
["bitfinex-derivatives","ETHF0:USTF0",1761445265463,0.4441,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445265667,4.87923528,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445265863,4.89993773,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445266178,3.99560245,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445268671,3.99560245,3930.7,3930.6,0.23201104]
["bitfinex-derivatives","ETHF0:USTF0",1761445268981,3.99560245,3930.7,3930.6,0.79801104]
["bitfinex-derivatives","ETHF0:USTF0",1761445270284,3.99560245,3930.7,3930.6,0.45941104]
["bitfinex-derivatives","ETHF0:USTF0",1761445273996,0.78780245,3930.7,3930.6,0.45941104]
["bitfinex-derivatives","ETHF0:USTF0",1761445274197,3.99560245,3930.7,3930.6,0.45941104]
["bitfinex-derivatives","ETHF0:USTF0",1761445279092,3.99560245,3930.7,3930.6,0.00271104]
["bitfinex-derivatives","ETHF0:USTF0",1761445280302,3.99560245,3930.7,3930.6,0.22581104]
["bitfinex-derivatives","ETHF0:USTF0",1761445281202,3.99560245,3930.7,3930.6,0.79181104]
["bitfinex-derivatives","ETHF0:USTF0",1761445282301,0.00281175,3931.4,3930.6,3.99961104]
["bitfinex-derivatives","ETHF0:USTF0",1761445282493,0.3435,3931.3,3931.2,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445284605,0.34631175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445292811,0.00281175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445293415,0.34631175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445293907,0.00281175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445294212,0.80631175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445297115,0.00281175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445303220,0.32891175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445303425,0.77671175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445306722,0.55341175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445306923,0.00281175,3931.4,3931.3,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761445307128,0.00281175,3931.4,3931.3,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1761445307320,0.00281175,3931.4,3931.3,12.9739]
["bitfinex-derivatives","ETHF0:USTF0",1761445309518,0.00281175,3931.4,3931.3,13.88940155]
["bitfinex-derivatives","ETHF0:USTF0",1761445310326,3.5339,3932.2,3932.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761445310526,3.7584,3932.2,3932.1,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761445311229,0.9125,3931.5,3931.4,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761445311431,0.9125,3931.5,3931.4,9.1981]
["bitfinex-derivatives","ETHF0:USTF0",1761445311725,0.9125,3931.5,3931.4,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761445312631,0.9125,3931.5,3931.4,10.34780155]
["bitfinex-derivatives","ETHF0:USTF0",1761445312929,0.9125,3931.5,3931.4,10.69250155]
["bitfinex-derivatives","ETHF0:USTF0",1761445316632,0.3261,3931.5,3931.4,10.69250155]
["bitfinex-derivatives","ETHF0:USTF0",1761445316830,0.5506,3931.9,3931.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761445318428,0.7739,3931.9,3931.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761445320234,0.7739,3931.9,3931.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761445320435,0.7739,3931.9,3931.8,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761445321440,0.4492,3931.6,3931.5,0.68573564]
["bitfinex-derivatives","ETHF0:USTF0",1761445321627,0.3446,3931.1,3930.9,3.89353564]
["bitfinex-derivatives","ETHF0:USTF0",1761445321828,0.9221,3931.0,3930.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445322134,0.9221,3931.0,3930.9,12.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761445322836,0.9221,3931.0,3930.9,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761445323630,0.9221,3931.0,3930.9,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761445325432,0.9221,3931.0,3930.9,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761445327940,0.9221,3931.0,3930.9,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761445329141,0.9221,3931.0,3930.9,9.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761445338246,0.9221,3931.0,3930.9,9.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761445344549,0.3432,3931.4,3931.0,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761445344845,3.3361,3931.5,3931.3,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761445345052,3.2078,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445345353,3.551,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445345653,3.7817,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445347956,3.9182,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445350448,3.551,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445352651,0.3432,3931.5,3931.4,9.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761445353359,3.2078,3931.6,3931.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761445354556,0.9365,3932.0,3931.9,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761445354756,0.9365,3932.0,3931.9,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761445356966,0.9365,3932.0,3931.9,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761445369387,4.1443,3932.0,3931.9,9.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761445371279,4.1443,3932.0,3931.9,9.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761445372690,4.1443,3932.0,3931.9,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761445373286,0.9365,3932.0,3931.9,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761445374383,0.5739,3932.0,3931.9,9.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761445375487,3.2078,3932.1,3932.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761445375679,3.2078,3932.1,3932.0,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761445376387,3.2078,3932.1,3932.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761445378090,3.2078,3932.1,3932.0,1.33612]
["bitfinex-derivatives","ETHF0:USTF0",1761445378296,3.2078,3932.1,3932.0,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761445380095,0.00259939,3932.2,3932.1,0.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761445380297,0.00259939,3932.2,3932.1,1.45685347]
["bitfinex-derivatives","ETHF0:USTF0",1761445382198,0.00259939,3932.2,3932.1,1.45631059]
["bitfinex-derivatives","ETHF0:USTF0",1761445383696,0.58069939,3932.2,3932.1,1.45631059]
["bitfinex-derivatives","ETHF0:USTF0",1761445383894,0.79809939,3932.2,3932.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761445385895,0.58069939,3932.2,3932.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761445386488,0.00259939,3932.2,3932.1,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761445390608,1.49193528,3932.9,3932.8,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761445390910,1.49193528,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445390911,0.3544,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445391706,0.35734773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445393902,0.00294773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445397403,0.35734773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445398508,0.59054773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445399603,0.35734773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445400005,0.59054773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445402511,0.82034773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445402714,0.82034773,3932.9,3932.8,9.4061]
["bitfinex-derivatives","ETHF0:USTF0",1761445403009,0.82034773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445403409,0.82034773,3932.9,3932.8,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761445405311,0.82034773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445407411,0.82034773,3932.9,3932.8,9.4031]
["bitfinex-derivatives","ETHF0:USTF0",1761445408015,0.82034773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445413716,0.00294773,3932.9,3932.8,10.19323]
["bitfinex-derivatives","ETHF0:USTF0",1761445416222,0.00294773,3932.9,3932.8,10.87894059]
["bitfinex-derivatives","ETHF0:USTF0",1761445418922,0.00294773,3932.9,3932.8,10.42131059]
["bitfinex-derivatives","ETHF0:USTF0",1761445419122,0.35034773,3932.9,3932.8,10.42131059]
["bitfinex-derivatives","ETHF0:USTF0",1761445419324,0.79404773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445421223,0.56434773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445423824,0.00294773,3932.9,3932.8,10.65110155]
["bitfinex-derivatives","ETHF0:USTF0",1761445425322,0.00294773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445434034,0.35034773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445435334,0.35034773,3932.9,3932.8,10.65110155]
["bitfinex-derivatives","ETHF0:USTF0",1761445435735,0.00294773,3932.9,3932.8,10.65110155]
["bitfinex-derivatives","ETHF0:USTF0",1761445445357,0.00294773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445447350,0.32574773,3932.9,3932.8,9.7356]
["bitfinex-derivatives","ETHF0:USTF0",1761445447652,0.79304773,3932.9,3932.8,9.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761445452660,0.79304773,3932.9,3932.8,9.7386]
["bitfinex-derivatives","ETHF0:USTF0",1761445455564,0.4711,3932.7,3932.6,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761445455864,0.8131,3932.7,3932.6,9.1801]
["bitfinex-derivatives","ETHF0:USTF0",1761445458565,0.8131,3932.7,3932.6,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761445458767,0.8131,3932.7,3932.6,9.7519]
["bitfinex-derivatives","ETHF0:USTF0",1761445460869,0.8131,3932.7,3932.6,9.4114]
["bitfinex-derivatives","ETHF0:USTF0",1761445461773,0.8131,3932.7,3932.6,8.961]
["bitfinex-derivatives","ETHF0:USTF0",1761445461968,0.4711,3932.3,3932.2,0.90531494]
["bitfinex-derivatives","ETHF0:USTF0",1761445462175,0.8131,3932.3,3932.2,0.2191]
["bitfinex-derivatives","ETHF0:USTF0",1761445462474,0.8131,3932.3,3932.2,9.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761445462863,0.8131,3932.3,3932.2,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761445464379,0.578,3932.3,3932.2,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761445471985,0.342,3932.3,3932.2,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761445472172,0.342,3932.4,3932.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761445473680,0.578,3932.4,3932.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761445478077,0.342,3932.4,3932.3,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761445478277,0.3419,3932.5,3932.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761445478476,4.45403528,3932.6,3932.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761445478779,3.5497,3932.6,3932.5,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445479690,3.5497,3932.6,3932.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761445480490,0.3419,3932.6,3932.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1761445481687,1.24623528,3932.7,3932.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445482987,0.3419,3932.7,3932.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761445483176,1.46793528,3932.7,3932.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761445483379,1.46793528,3932.7,3932.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445484885,0.90433528,3932.7,3932.6,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445485488,0.3419,3932.8,3932.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761445485678,0.3419,3932.8,3932.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445489290,1.24623528,3932.8,3932.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445490785,1.46793528,3932.8,3932.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445500595,0.90728301,3932.9,3932.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761445500798,1.24918301,3932.9,3932.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761445501093,0.9259,3932.5,3932.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761445501296,0.9259,3932.5,3932.4,9.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761445501601,0.7918,3932.2,3932.1,0.91181494]
["bitfinex-derivatives","ETHF0:USTF0",1761445501791,0.7918,3932.2,3932.1,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761445502096,0.3387,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445502294,0.9259,3931.5,3931.4,0.68621494]
["bitfinex-derivatives","ETHF0:USTF0",1761445502498,0.9259,3931.5,3931.4,8.957]
["bitfinex-derivatives","ETHF0:USTF0",1761445505504,0.9259,3931.5,3931.4,9.1826]
["bitfinex-derivatives","ETHF0:USTF0",1761445506000,0.3387,3931.5,3931.4,9.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761445506197,0.3387,3931.9,3931.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761445506402,3.2078,3932.4,3932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761445506403,0.3387,3932.1,3932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761445506904,0.5702,3932.1,3932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761445508904,0.3387,3932.1,3932.0,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761445510205,0.3357,3932.4,3932.3,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761445510499,0.7839,3932.4,3932.3,9.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761445512000,0.3357,3932.7,3932.6,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761445512197,0.3357,3932.7,3932.6,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445512599,3.2078,3932.8,3932.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761445512803,3.2078,3932.8,3932.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761445513105,3.5435,3932.8,3932.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761445514806,0.3357,3932.8,3932.7,9.777]
["bitfinex-derivatives","ETHF0:USTF0",1761445517909,0.33864773,3932.9,3932.8,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761445518104,0.33864773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445521312,0.55804773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445524515,0.33864773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445525112,0.55804773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445526209,0.00294773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445526607,0.33864773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445527011,0.55804773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445533022,0.33864773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445534122,0.00294773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445534817,0.33864773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445535821,0.00294773,3932.9,3932.8,0.82]
["bitfinex-derivatives","ETHF0:USTF0",1761445538122,0.78684773,3932.9,3932.8,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761445538530,0.78684773,3932.9,3932.8,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761445538918,0.78684773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445541124,0.78684773,3932.9,3932.8,1.49031494]
["bitfinex-derivatives","ETHF0:USTF0",1761445542924,0.78684773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445543726,0.00294773,3932.9,3932.8,1.48988358]
["bitfinex-derivatives","ETHF0:USTF0",1761445545220,0.00294773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445545434,0.35124773,3932.9,3932.8,1.49009563]
["bitfinex-derivatives","ETHF0:USTF0",1761445546129,0.35124773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445547831,0.00294773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445551132,0.00294773,3932.9,3932.8,2.17566717]
["bitfinex-derivatives","ETHF0:USTF0",1761445552129,0.00294773,3932.9,3932.8,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761445552536,0.00294773,3932.9,3932.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761445552730,0.00294773,3932.9,3932.8,5.38346717]
["bitfinex-derivatives","ETHF0:USTF0",1761445553230,0.00294773,3932.9,3932.8,4.0119]
["bitfinex-derivatives","ETHF0:USTF0",1761445555435,0.00294773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445556329,0.58044773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445557233,0.35124773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445559239,0.35124773,3932.9,3932.8,1.71304449]
["bitfinex-derivatives","ETHF0:USTF0",1761445559837,0.35124773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445560340,0.58044773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445561538,0.58044773,3932.9,3932.8,1.71304449]
["bitfinex-derivatives","ETHF0:USTF0",1761445561840,0.58044773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445562340,0.00294773,3932.9,3932.8,4.92084449]
["bitfinex-derivatives","ETHF0:USTF0",1761445564240,0.00294773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445565351,0.00294773,3932.9,3932.8,4.92079862]
["bitfinex-derivatives","ETHF0:USTF0",1761445565540,0.00294773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445566649,0.33444773,3932.9,3932.8,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1761445570353,0.55064773,3932.9,3932.8,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1761445570764,0.33444773,3932.9,3932.8,4.69220772]
["bitfinex-derivatives","ETHF0:USTF0",1761445570954,0.33444773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445571657,0.00294773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445572459,0.34394773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445574566,0.34394773,3932.9,3932.8,0.79860922]
["bitfinex-derivatives","ETHF0:USTF0",1761445574759,0.34394773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445577164,0.34394773,3932.9,3932.8,5.37797639]
["bitfinex-derivatives","ETHF0:USTF0",1761445577767,0.34394773,3932.9,3932.8,2.17017639]
["bitfinex-derivatives","ETHF0:USTF0",1761445578066,0.34394773,3932.9,3932.8,5.37797639]
["bitfinex-derivatives","ETHF0:USTF0",1761445578672,0.34394773,3932.9,3932.8,2.17017639]
["bitfinex-derivatives","ETHF0:USTF0",1761445578865,0.34394773,3932.9,3932.8,5.37797639]
["bitfinex-derivatives","ETHF0:USTF0",1761445579366,0.00294773,3932.9,3932.8,5.37797639]
["bitfinex-derivatives","ETHF0:USTF0",1761445583165,0.00294773,3932.9,3932.8,2.17017639]
["bitfinex-derivatives","ETHF0:USTF0",1761445583366,0.00294773,3932.9,3932.8,5.37797639]
["bitfinex-derivatives","ETHF0:USTF0",1761445583873,0.00294773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445585370,0.00294773,3932.9,3932.8,5.37926614]
["bitfinex-derivatives","ETHF0:USTF0",1761445588676,0.55964773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445589571,0.34394773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445590678,0.34394773,3932.9,3932.8,0.79860922]
["bitfinex-derivatives","ETHF0:USTF0",1761445591078,0.34394773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445591682,0.34394773,3932.9,3932.8,0.79860922]
["bitfinex-derivatives","ETHF0:USTF0",1761445591867,0.34394773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445594577,0.55964773,3932.9,3932.8,4.00640922]
["bitfinex-derivatives","ETHF0:USTF0",1761445594783,0.77594773,3932.9,3932.8,12.60400922]
["bitfinex-derivatives","ETHF0:USTF0",1761445595181,0.77594773,3932.9,3932.8,3.65500922]
["bitfinex-derivatives","ETHF0:USTF0",1761445595385,0.77594773,3932.9,3932.8,12.60400922]
["bitfinex-derivatives","ETHF0:USTF0",1761445595682,0.77594773,3932.9,3932.8,12.93660922]
["bitfinex-derivatives","ETHF0:USTF0",1761445596386,0.77594773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445609596,0.55964773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445611897,0.00294773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445612491,0.00294773,3932.9,3932.8,11.10140643]
["bitfinex-derivatives","ETHF0:USTF0",1761445612691,0.00294773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445613599,0.00294773,3932.9,3932.8,11.10138115]
["bitfinex-derivatives","ETHF0:USTF0",1761445615502,0.00294773,3932.9,3932.8,10.6438644]
["bitfinex-derivatives","ETHF0:USTF0",1761445619704,0.57554773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445619908,0.80544773,3932.9,3932.8,9.72880922]
["bitfinex-derivatives","ETHF0:USTF0",1761445620802,0.80544773,3932.9,3932.8,10.08252457]
["bitfinex-derivatives","ETHF0:USTF0",1761445621506,0.80544773,3932.9,3932.8,10.41472457]
["bitfinex-derivatives","ETHF0:USTF0",1761445622107,0.80544773,3932.9,3932.8,0.68631535]
["bitfinex-derivatives","ETHF0:USTF0",1761445622305,0.80544773,3932.9,3932.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761445622698,0.2285,3932.7,3932.6,0.68631535]
["bitfinex-derivatives","ETHF0:USTF0",1761445622905,0.811,3932.4,3932.3,3.89411535]
["bitfinex-derivatives","ETHF0:USTF0",1761445623112,0.811,3932.4,3932.3,12.86781535]
["bitfinex-derivatives","ETHF0:USTF0",1761445623405,0.811,3932.4,3932.3,12.1815]
["bitfinex-derivatives","ETHF0:USTF0",1761445623703,0.811,3932.4,3932.3,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1761445624903,0.811,3932.4,3932.3,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1761445625111,0.811,3932.4,3932.3,8.9737]
["bitfinex-derivatives","ETHF0:USTF0",1761445633013,0.811,3932.4,3932.3,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761445633316,0.811,3932.4,3932.3,9.5087]
["bitfinex-derivatives","ETHF0:USTF0",1761445636812,0.811,3932.4,3932.3,9.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761445638119,0.3281,3932.6,3932.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761445638320,0.3281,3932.6,3932.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445638618,0.5551,3932.6,3932.5,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445641822,0.33104773,3932.9,3932.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761445642027,0.22994773,3932.9,3932.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445642529,0.55804773,3932.9,3932.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445646429,0.78074773,3932.9,3932.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761445646942,0.78074773,3932.9,3932.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445649638,0.78074773,3932.9,3932.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761445654947,0.78074773,3932.9,3932.8,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761445657045,0.45264773,3932.9,3932.6,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1761445657251,0.7778,3932.8,3932.7,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761445671161,0.5551,3932.8,3932.7,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761445672665,0.3281,3932.8,3932.7,9.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761445672858,0.3281,3932.8,3932.7,10.39477336]
["bitfinex-derivatives","ETHF0:USTF0",1761445673365,0.5532,3932.8,3932.7,10.39477336]
["bitfinex-derivatives","ETHF0:USTF0",1761445681573,0.5532,3932.8,3932.7,10.39483536]
["bitfinex-derivatives","ETHF0:USTF0",1761445683168,0.00294773,3932.9,3932.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761445683871,0.00294773,3932.9,3932.8,1.49463536]
["bitfinex-derivatives","ETHF0:USTF0",1761445685970,0.35154773,3932.9,3932.8,1.49463536]
["bitfinex-derivatives","ETHF0:USTF0",1761445687071,0.35154773,3932.9,3932.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761445687374,0.57334773,3932.9,3932.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761445687772,0.57334773,3932.9,3932.8,1.49463536]
["bitfinex-derivatives","ETHF0:USTF0",1761445688071,0.57334773,3932.9,3932.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761445688272,0.57334773,3932.9,3932.8,1.49461824]
["bitfinex-derivatives","ETHF0:USTF0",1761445688966,0.79544773,3932.9,3932.8,0.808]
["bitfinex-derivatives","ETHF0:USTF0",1761445690072,0.79544773,3932.9,3932.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761445690470,0.57334773,3932.9,3932.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761445690676,0.00294773,3932.9,3932.8,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1761445690868,0.55054773,3932.9,3932.8,10.4386129]
["bitfinex-derivatives","ETHF0:USTF0",1761445691263,0.77264773,3932.9,3932.8,9.406]
["bitfinex-derivatives","ETHF0:USTF0",1761445698677,0.77264773,3932.9,3932.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761445699981,0.77264773,3932.9,3932.8,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761445701579,0.55054773,3932.9,3932.8,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761445701783,0.33044773,3932.9,3932.8,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761445703485,0.55054773,3932.9,3932.8,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761445705484,1.45496736,3932.9,3932.8,9.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761445714488,0.77264773,3932.9,3932.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761445720990,3.98044773,3932.9,3932.8,9.405]
["bitfinex-derivatives","ETHF0:USTF0",1761445721590,3.98044773,3932.9,3932.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761445722289,4.88611214,3932.9,3932.8,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761445722490,4.88611214,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445723089,1.67831214,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445725494,3.98044773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445728293,4.88569858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445732402,1.67789858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445732698,4.88569858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445733003,3.98044773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445733701,3.75834773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445734000,0.90800858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445735300,0.00294773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445735502,0.90800858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445737203,1.25940858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445741606,1.48290858,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445741813,0.57784773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445745613,0.35434773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445746808,0.00294773,3932.9,3932.8,9.7478]
["bitfinex-derivatives","ETHF0:USTF0",1761445748619,3.2078,3933.5,3933.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445748916,3.2078,3933.5,3933.4,9.7193]
["bitfinex-derivatives","ETHF0:USTF0",1761445749511,1.25266487,3933.8,3933.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761445749715,1.25266487,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445749916,4.46361122,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445750218,3.55774635,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445755216,3.77534635,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445755609,4.68121122,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445757418,1.47341122,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445758507,0.90901122,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445758708,0.00314635,3933.8,3933.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445762018,0.00314635,3933.8,3933.7,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1761445764708,0.90586487,3934.4,3934.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445764909,1.25266487,3934.7,3934.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761445765106,1.25266487,3934.7,3934.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445765310,0.3468,3934.7,3934.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445765512,3.2078,3934.8,3934.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761445765714,3.2099825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445765914,3.5567825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445768323,3.7743825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445770326,4.0019825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445771627,4.0019825,3934.8,3934.7,9.3876]
["bitfinex-derivatives","ETHF0:USTF0",1761445774826,4.0019825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445775833,0.7941825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445781531,0.5765825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445781740,0.0021825,3934.8,3934.7,9.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761445786734,0.64797822,3935.7,3934.8,15.12356]
["bitfinex-derivatives","ETHF0:USTF0",1761445786935,0.31057999,3936.8,3936.7,0.45718]
["bitfinex-derivatives","ETHF0:USTF0",1761445787143,0.1306,3937.0,3936.9,0.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761445787640,0.1306,3937.0,3936.9,4.38423512]
["bitfinex-derivatives","ETHF0:USTF0",1761445787826,0.13367017,3937.0,3936.9,4.38718239]
["bitfinex-derivatives","ETHF0:USTF0",1761445788332,0.1306,3937.5,3937.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1761445788527,0.1306,3938.0,3937.7,0.45706]
["bitfinex-derivatives","ETHF0:USTF0",1761445788734,0.1306,3938.0,3937.9,4.57246753]
["bitfinex-derivatives","ETHF0:USTF0",1761445788941,0.1306,3938.0,3937.9,5.29174265]
["bitfinex-derivatives","ETHF0:USTF0",1761445789138,0.4768,3938.0,3937.9,4.38411512]
["bitfinex-derivatives","ETHF0:USTF0",1761445789437,0.47941851,3938.0,3937.9,4.38411512]
["bitfinex-derivatives","ETHF0:USTF0",1761445792140,0.47941851,3938.0,3937.9,5.06147644]
["bitfinex-derivatives","ETHF0:USTF0",1761445793045,0.47941851,3938.0,3937.9,5.29174265]
["bitfinex-derivatives","ETHF0:USTF0",1761445793245,0.47941851,3938.0,3937.9,14.34774265]
["bitfinex-derivatives","ETHF0:USTF0",1761445794839,0.47941851,3938.0,3937.9,13.44011512]
["bitfinex-derivatives","ETHF0:USTF0",1761445796743,0.47941851,3938.0,3937.9,14.11593915]
["bitfinex-derivatives","ETHF0:USTF0",1761445798442,0.69551851,3938.0,3937.9,14.11593915]
["bitfinex-derivatives","ETHF0:USTF0",1761445798741,0.69551851,3938.0,3937.9,13.44011512]
["bitfinex-derivatives","ETHF0:USTF0",1761445800441,0.69551851,3938.0,3937.9,13.42811512]
["bitfinex-derivatives","ETHF0:USTF0",1761445800844,0.47941851,3938.0,3937.9,13.42811512]
["bitfinex-derivatives","ETHF0:USTF0",1761445803243,0.47941851,3938.0,3937.9,14.10393915]
["bitfinex-derivatives","ETHF0:USTF0",1761445803942,0.47941851,3938.0,3937.9,13.42811512]
["bitfinex-derivatives","ETHF0:USTF0",1761445804143,0.47941851,3938.0,3937.9,14.10393915]
["bitfinex-derivatives","ETHF0:USTF0",1761445804541,0.47941851,3938.0,3937.9,5.05993915]
["bitfinex-derivatives","ETHF0:USTF0",1761445804746,1.53321851,3938.0,3937.9,4.38411512]
["bitfinex-derivatives","ETHF0:USTF0",1761445804946,1.53321851,3938.0,3937.9,13.42411512]
["bitfinex-derivatives","ETHF0:USTF0",1761445805145,1.53321851,3938.0,3937.9,14.09993915]
["bitfinex-derivatives","ETHF0:USTF0",1761445805348,1.53321851,3938.0,3937.9,5.05993915]
["bitfinex-derivatives","ETHF0:USTF0",1761445805542,1.53321851,3938.0,3937.9,14.78660649]
["bitfinex-derivatives","ETHF0:USTF0",1761445807147,1.53321851,3938.0,3937.9,13.42511512]
["bitfinex-derivatives","ETHF0:USTF0",1761445807342,1.53321851,3938.0,3937.9,4.38411512]
["bitfinex-derivatives","ETHF0:USTF0",1761445807541,1.53321851,3938.0,3937.9,13.42111512]
["bitfinex-derivatives","ETHF0:USTF0",1761445811152,1.53321851,3938.0,3937.9,15.24987135]
["bitfinex-derivatives","ETHF0:USTF0",1761445812043,1.53321851,3938.0,3937.9,15.24587135]
["bitfinex-derivatives","ETHF0:USTF0",1761445812244,1.53321851,3938.0,3937.9,13.41711512]
["bitfinex-derivatives","ETHF0:USTF0",1761445813147,0.16168292,3938.0,3937.9,13.41711512]
["bitfinex-derivatives","ETHF0:USTF0",1761445813350,0.40258292,3938.0,3937.9,13.41711512]
["bitfinex-derivatives","ETHF0:USTF0",1761445813846,0.40258292,3938.0,3937.9,15.22935018]
["bitfinex-derivatives","ETHF0:USTF0",1761445814045,0.78148292,3938.0,3937.9,15.22935018]
["bitfinex-derivatives","ETHF0:USTF0",1761445814246,0.78348991,3938.0,3937.9,13.41711512]
["bitfinex-derivatives","ETHF0:USTF0",1761445815349,0.36695734,3938.0,3937.9,13.41711512]
["bitfinex-derivatives","ETHF0:USTF0",1761445815553,1.36305734,3938.0,3937.9,12.96007512]
["bitfinex-derivatives","ETHF0:USTF0",1761445815746,1.36305734,3938.0,3937.9,15.24602041]
["bitfinex-derivatives","ETHF0:USTF0",1761445816050,1.36305734,3938.0,3937.9,12.96007512]
["bitfinex-derivatives","ETHF0:USTF0",1761445816252,1.36531357,3938.0,3937.9,12.96007512]
["bitfinex-derivatives","ETHF0:USTF0",1761445816447,8.64644048,3938.0,3937.9,3.92707512]
["bitfinex-derivatives","ETHF0:USTF0",1761445816840,1.36531357,3938.0,3937.9,12.95307512]
["bitfinex-derivatives","ETHF0:USTF0",1761445820155,1.36531357,3938.0,3937.9,3.92707512]
["bitfinex-derivatives","ETHF0:USTF0",1761445820453,1.36531357,3938.0,3937.9,12.95107512]
["bitfinex-derivatives","ETHF0:USTF0",1761445821457,8.64644048,3938.0,3937.9,12.95107512]
["bitfinex-derivatives","ETHF0:USTF0",1761445823060,8.64644048,3938.0,3937.9,14.05979742]
["bitfinex-derivatives","ETHF0:USTF0",1761445825853,8.64644048,3938.0,3937.9,12.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761445826052,8.64644048,3938.0,3937.9,5.03584527]
["bitfinex-derivatives","ETHF0:USTF0",1761445826254,8.64644048,3938.0,3937.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761445827659,8.64644048,3938.0,3937.9,9.016]
["bitfinex-derivatives","ETHF0:USTF0",1761445827852,8.64644048,3938.0,3937.9,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761445831163,8.64644048,3938.0,3937.9,14.05196459]
["bitfinex-derivatives","ETHF0:USTF0",1761445831461,8.64644048,3938.0,3937.9,14.05197859]
["bitfinex-derivatives","ETHF0:USTF0",1761445833165,8.64644048,3938.0,3937.9,14.04497859]
["bitfinex-derivatives","ETHF0:USTF0",1761445833362,7.89124048,3938.0,3937.9,14.04497859]
["bitfinex-derivatives","ETHF0:USTF0",1761445833766,8.64644048,3938.0,3937.9,14.04497859]
["bitfinex-derivatives","ETHF0:USTF0",1761445833960,8.64644048,3938.0,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445833961,0.6112,3937.9,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445834165,1.3664,3937.3,3937.2,2.68409749]
["bitfinex-derivatives","ETHF0:USTF0",1761445834465,1.3664,3937.3,3937.2,11.69409749]
["bitfinex-derivatives","ETHF0:USTF0",1761445834659,1.3664,3937.3,3937.2,12.60742411]
["bitfinex-derivatives","ETHF0:USTF0",1761445835062,1.3664,3937.3,3937.2,12.37909208]
["bitfinex-derivatives","ETHF0:USTF0",1761445835261,1.3664,3937.3,3937.2,11.69409749]
["bitfinex-derivatives","ETHF0:USTF0",1761445836367,1.3664,3937.3,3937.2,2.68409749]
["bitfinex-derivatives","ETHF0:USTF0",1761445836568,1.3664,3937.3,3937.2,11.69309749]
["bitfinex-derivatives","ETHF0:USTF0",1761445837768,1.3664,3937.3,3937.2,2.68409749]
["bitfinex-derivatives","ETHF0:USTF0",1761445837967,1.3664,3937.1,3937.0,0.68499459]
["bitfinex-derivatives","ETHF0:USTF0",1761445838273,1.3664,3937.1,3937.0,6.50399459]
["bitfinex-derivatives","ETHF0:USTF0",1761445838467,0.9901,3937.1,3937.0,6.50399459]
["bitfinex-derivatives","ETHF0:USTF0",1761445838868,1.4866,3937.1,3937.0,6.50399459]
["bitfinex-derivatives","ETHF0:USTF0",1761445839268,1.4866,3937.1,3937.0,5.819]
["bitfinex-derivatives","ETHF0:USTF0",1761445839472,1.5521,3937.0,3936.9,0.68794186]
["bitfinex-derivatives","ETHF0:USTF0",1761445839673,1.5521,3937.0,3936.9,9.69494186]
["bitfinex-derivatives","ETHF0:USTF0",1761445841778,2.0486,3937.0,3936.9,9.69494186]
["bitfinex-derivatives","ETHF0:USTF0",1761445843176,2.0486,3937.0,3936.9,9.00994727]
["bitfinex-derivatives","ETHF0:USTF0",1761445846384,2.0486,3937.0,3936.9,9.00594727]
["bitfinex-derivatives","ETHF0:USTF0",1761445852192,2.0486,3937.0,3936.9,0.00294727]
["bitfinex-derivatives","ETHF0:USTF0",1761445852391,2.0486,3937.0,3936.9,8.99994727]
["bitfinex-derivatives","ETHF0:USTF0",1761445854891,2.0486,3937.0,3936.9,0.00294727]
["bitfinex-derivatives","ETHF0:USTF0",1761445855196,2.0486,3937.0,3936.9,8.99794727]
["bitfinex-derivatives","ETHF0:USTF0",1761445859992,2.0486,3937.0,3936.9,8.99394727]
["bitfinex-derivatives","ETHF0:USTF0",1761445860502,2.0486,3937.0,3936.9,8.99294727]
["bitfinex-derivatives","ETHF0:USTF0",1761445862192,2.0486,3937.0,3936.9,9.67794186]
["bitfinex-derivatives","ETHF0:USTF0",1761445863401,2.0486,3937.0,3936.9,8.99294727]
["bitfinex-derivatives","ETHF0:USTF0",1761445867402,0.7984,3937.0,3936.9,9.90627389]
["bitfinex-derivatives","ETHF0:USTF0",1761445867603,0.726,3937.4,3936.9,8.99294727]
["bitfinex-derivatives","ETHF0:USTF0",1761445867809,1.1918,3937.4,3937.2,0.68545324]
["bitfinex-derivatives","ETHF0:USTF0",1761445868100,0.4658,3937.4,3937.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761445868506,1.2028,3937.4,3937.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761445871106,0.737,3937.4,3937.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761445873513,0.737,3937.4,3937.3,9.67345324]
["bitfinex-derivatives","ETHF0:USTF0",1761445874808,0.737,3937.4,3937.3,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761445875806,0.737,3937.4,3937.3,9.67336585]
["bitfinex-derivatives","ETHF0:USTF0",1761445880813,1.88836192,3938.0,3937.5,0.45708]
["bitfinex-derivatives","ETHF0:USTF0",1761445881114,0.737,3937.9,3937.7,0.68536585]
["bitfinex-derivatives","ETHF0:USTF0",1761445882314,0.737,3937.9,3937.6,12.87216585]
["bitfinex-derivatives","ETHF0:USTF0",1761445883011,0.737,3937.9,3937.7,0.68536585]
["bitfinex-derivatives","ETHF0:USTF0",1761445883213,0.737,3937.9,3937.6,12.87216585]
["bitfinex-derivatives","ETHF0:USTF0",1761445883816,0.737,3937.8,3937.6,12.87216585]
["bitfinex-derivatives","ETHF0:USTF0",1761445884009,0.737,3937.7,3937.6,12.87216585]
["bitfinex-derivatives","ETHF0:USTF0",1761445884213,1.6733,3937.7,3937.6,12.87216585]
["bitfinex-derivatives","ETHF0:USTF0",1761445885520,1.6733,3937.7,3937.6,12.87118886]
["bitfinex-derivatives","ETHF0:USTF0",1761445886320,1.2055,3937.7,3937.6,12.87118886]
["bitfinex-derivatives","ETHF0:USTF0",1761445886523,0.737,3937.7,3937.6,12.87118886]
["bitfinex-derivatives","ETHF0:USTF0",1761445888117,0.737,3937.7,3937.6,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761445888312,0.24315623,3938.0,3937.6,13.32812772]
["bitfinex-derivatives","ETHF0:USTF0",1761445888626,0.737,3937.9,3937.6,13.32812772]
["bitfinex-derivatives","ETHF0:USTF0",1761445888821,0.24315623,3938.0,3937.6,13.32812772]
["bitfinex-derivatives","ETHF0:USTF0",1761445889126,0.737,3937.9,3937.8,0.68425772]
["bitfinex-derivatives","ETHF0:USTF0",1761445889428,0.737,3937.9,3937.8,9.65825772]
["bitfinex-derivatives","ETHF0:USTF0",1761445890223,0.737,3937.9,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445890527,0.00225623,3938.0,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445891422,0.73925623,3938.0,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445892733,1.02905623,3938.0,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445892933,0.737,3937.9,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445894640,1.02905623,3938.0,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445895537,0.29205623,3938.0,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445895837,0.737,3937.9,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445897041,0.737,3937.9,3937.8,13.32309772]
["bitfinex-derivatives","ETHF0:USTF0",1761445898641,0.737,3937.9,3937.8,10.11529772]
["bitfinex-derivatives","ETHF0:USTF0",1761445898939,0.737,3937.9,3937.8,13.32309772]
["bitfinex-derivatives","ETHF0:USTF0",1761445900141,0.737,3937.9,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445900941,0.737,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445901241,1.1382,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445902141,1.1382,3937.9,3937.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761445902639,1.1382,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445903640,0.737,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445904943,0.737,3937.9,3937.8,8.974]
["bitfinex-derivatives","ETHF0:USTF0",1761445905136,0.737,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445907243,0.737,3937.9,3937.8,13.09573766]
["bitfinex-derivatives","ETHF0:USTF0",1761445910243,0.737,3937.9,3937.8,12.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761445911143,0.00225623,3938.0,3937.9,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761445911348,0.90665623,3938.0,3937.9,1.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1761445911847,0.00225623,3938.0,3937.9,1.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1761445912045,0.64085623,3938.0,3937.9,1.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1761445912246,0.90665623,3938.0,3937.9,1.37068936]
["bitfinex-derivatives","ETHF0:USTF0",1761445915252,0.90665623,3938.0,3937.9,4.57848936]
["bitfinex-derivatives","ETHF0:USTF0",1761445916248,0.90665623,3938.0,3937.9,4.12144936]
["bitfinex-derivatives","ETHF0:USTF0",1761445917637,0.90665623,3938.0,3937.9,0.91364936]
["bitfinex-derivatives","ETHF0:USTF0",1761445917954,1.30785623,3938.0,3937.9,4.12144936]
["bitfinex-derivatives","ETHF0:USTF0",1761445918150,1.75195623,3938.0,3937.9,4.12144936]
["bitfinex-derivatives","ETHF0:USTF0",1761445918350,1.75195623,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445921248,1.30785623,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445921452,0.90665623,3938.0,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445924858,0.26805623,3938.0,3937.8,10.80095073]
["bitfinex-derivatives","ETHF0:USTF0",1761445925064,0.5618,3937.9,3937.8,10.80095073]
["bitfinex-derivatives","ETHF0:USTF0",1761445925252,0.5618,3937.9,3937.8,14.00875073]
["bitfinex-derivatives","ETHF0:USTF0",1761445925959,0.5618,3937.9,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445927553,0.26805623,3938.0,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445927753,0.82985623,3938.0,3937.8,14.00875073]
["bitfinex-derivatives","ETHF0:USTF0",1761445927955,0.5618,3937.9,3937.8,14.00875073]
["bitfinex-derivatives","ETHF0:USTF0",1761445932062,0.5618,3937.9,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445938763,0.00225623,3938.0,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445939165,0.81955623,3938.0,3937.9,1.36999434]
["bitfinex-derivatives","ETHF0:USTF0",1761445940572,0.5756,3937.9,3937.8,12.63884]
["bitfinex-derivatives","ETHF0:USTF0",1761445943164,0.5756,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445943364,0.5756,3937.9,3937.8,12.1578]
["bitfinex-derivatives","ETHF0:USTF0",1761445947176,0.5756,3937.9,3937.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761445947366,0.00225623,3938.0,3937.9,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761445947762,0.6912,3939.5,3939.0,0.1603]
["bitfinex-derivatives","ETHF0:USTF0",1761445948067,1.0907,3939.5,3939.4,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1761445948266,1.0907,3939.5,3939.4,9.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761445948764,1.09350866,3939.5,3939.4,9.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761445949172,0.00280866,3939.5,3939.4,9.88776]
["bitfinex-derivatives","ETHF0:USTF0",1761445949361,1.0426,3939.5,3939.4,3.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761445949568,1.0426,3939.5,3939.4,10.03046186]
["bitfinex-derivatives","ETHF0:USTF0",1761445949769,1.6182,3939.5,3939.4,9.80151347]
["bitfinex-derivatives","ETHF0:USTF0",1761445950278,1.6201068,3939.5,3939.4,9.80151347]
["bitfinex-derivatives","ETHF0:USTF0",1761445950577,1.6201068,3939.5,3939.4,9.96181347]
["bitfinex-derivatives","ETHF0:USTF0",1761445951172,1.6201068,3939.5,3939.4,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761445951873,0.8192068,3939.5,3939.4,9.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761445952070,0.8192068,3939.5,3939.4,12.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761445952271,0.8192068,3939.5,3939.4,13.32886688]
["bitfinex-derivatives","ETHF0:USTF0",1761445952868,1.2206068,3939.5,3939.4,13.32886688]
["bitfinex-derivatives","ETHF0:USTF0",1761445953073,0.8192068,3939.5,3939.4,13.32886688]
["bitfinex-derivatives","ETHF0:USTF0",1761445953273,0.8192068,3939.5,3939.4,13.32786688]
["bitfinex-derivatives","ETHF0:USTF0",1761445954176,0.8192068,3939.5,3939.4,12.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761445954879,1.2206068,3939.5,3939.4,12.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761445955075,1.2206068,3939.5,3939.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761445955271,1.2206068,3939.5,3939.4,12.4844]
["bitfinex-derivatives","ETHF0:USTF0",1761445955467,1.2206068,3939.5,3939.4,3.5284]
["bitfinex-derivatives","ETHF0:USTF0",1761445955781,1.6201068,3939.5,3939.4,9.2746]
["bitfinex-derivatives","ETHF0:USTF0",1761445955979,1.6201068,3939.5,3939.4,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761445956580,1.6201068,3939.5,3939.4,9.1143]
["bitfinex-derivatives","ETHF0:USTF0",1761445959780,0.0019068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445962482,0.5401068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445963380,0.0019068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445964482,0.0019068,3939.5,3939.4,13.47506186]
["bitfinex-derivatives","ETHF0:USTF0",1761445965882,0.0019068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445968679,0.0019068,3939.5,3939.4,13.24381509]
["bitfinex-derivatives","ETHF0:USTF0",1761445969285,0.0019068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445970078,0.5401068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445974084,0.5401068,3939.5,3939.4,13.47506186]
["bitfinex-derivatives","ETHF0:USTF0",1761445974685,0.0019068,3939.5,3939.4,13.47506186]
["bitfinex-derivatives","ETHF0:USTF0",1761445975887,0.0019068,3939.5,3939.4,13.93164279]
["bitfinex-derivatives","ETHF0:USTF0",1761445977184,0.0019068,3939.5,3939.4,12.5619]
["bitfinex-derivatives","ETHF0:USTF0",1761445980286,0.5382,3940.4,3939.8,1.14203]
["bitfinex-derivatives","ETHF0:USTF0",1761445980490,1.2361,3940.4,3940.3,4.19773473]
["bitfinex-derivatives","ETHF0:USTF0",1761445980690,1.2361,3940.4,3940.3,13.06713473]
["bitfinex-derivatives","ETHF0:USTF0",1761445981390,1.23879408,3940.4,3940.3,13.06915394]
["bitfinex-derivatives","ETHF0:USTF0",1761445982293,1.23879408,3940.4,3940.3,12.15681921]
["bitfinex-derivatives","ETHF0:USTF0",1761445984400,1.23879408,3940.4,3940.3,12.23441921]
["bitfinex-derivatives","ETHF0:USTF0",1761445986701,1.23879408,3940.4,3940.3,9.02661921]
["bitfinex-derivatives","ETHF0:USTF0",1761445988295,1.23879408,3940.4,3940.3,8.94901921]
["bitfinex-derivatives","ETHF0:USTF0",1761445988490,1.23879408,3940.4,3940.3,9.63289654]
["bitfinex-derivatives","ETHF0:USTF0",1761445995606,1.23879408,3940.4,3940.3,8.94901921]
["bitfinex-derivatives","ETHF0:USTF0",1761445996498,1.23879408,3940.4,3940.3,9.86135394]
["bitfinex-derivatives","ETHF0:USTF0",1761445997398,0.4613,3940.8,3940.6,0.45672]
["bitfinex-derivatives","ETHF0:USTF0",1761445997712,0.6435,3940.9,3940.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761445998405,0.64642377,3940.9,3940.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761445999607,1.10772377,3940.9,3940.8,0.3071]
["bitfinex-derivatives","ETHF0:USTF0",1761446000003,1.10772377,3940.9,3940.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761446000199,1.10772377,3940.9,3940.8,1.3209614]
["bitfinex-derivatives","ETHF0:USTF0",1761446000399,1.10772377,3940.9,3940.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761446002307,1.10772377,3940.9,3940.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1761446003209,1.10772377,3940.9,3940.8,1.7829614]
["bitfinex-derivatives","ETHF0:USTF0",1761446003606,1.10772377,3940.9,3940.8,0.6842614]
["bitfinex-derivatives","ETHF0:USTF0",1761446003806,1.1048,3940.4,3940.3,8.95401921]
["bitfinex-derivatives","ETHF0:USTF0",1761446007206,1.1048,3940.4,3940.3,0.63871921]
["bitfinex-derivatives","ETHF0:USTF0",1761446007515,1.1048,3940.4,3940.3,1.10071921]
["bitfinex-derivatives","ETHF0:USTF0",1761446010113,0.7802,3940.4,3940.3,1.10071921]
["bitfinex-derivatives","ETHF0:USTF0",1761446011419,1.1048,3940.4,3940.3,1.10071921]
["bitfinex-derivatives","ETHF0:USTF0",1761446011720,1.1048,3940.4,3940.3,0.63871921]
["bitfinex-derivatives","ETHF0:USTF0",1761446012113,1.1048,3940.4,3940.3,0.30911921]
["bitfinex-derivatives","ETHF0:USTF0",1761446012313,1.1048,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446012513,1.1048,3940.4,3940.3,0.30911921]
["bitfinex-derivatives","ETHF0:USTF0",1761446013321,1.1048,3940.4,3940.3,0.63871921]
["bitfinex-derivatives","ETHF0:USTF0",1761446013521,1.1048,3940.4,3940.3,1.10071921]
["bitfinex-derivatives","ETHF0:USTF0",1761446013721,0.00292377,3940.9,3940.8,0.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761446013911,0.64642377,3940.9,3940.8,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761446014217,0.64642377,3940.9,3940.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761446014418,1.10772377,3940.9,3940.8,8.954]
["bitfinex-derivatives","ETHF0:USTF0",1761446016813,1.1048,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446017324,2.01169779,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446017923,0.4613,3940.4,3940.3,0.30911921]
["bitfinex-derivatives","ETHF0:USTF0",1761446018125,1.1048,3940.4,3940.3,0.30911921]
["bitfinex-derivatives","ETHF0:USTF0",1761446019214,1.1048,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446019415,2.01169779,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446024128,1.1048,3940.4,3940.3,0.30581921]
["bitfinex-derivatives","ETHF0:USTF0",1761446028929,0.4613,3940.4,3940.3,1.04201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446031230,0.4613,3940.4,3940.3,1.72628061]
["bitfinex-derivatives","ETHF0:USTF0",1761446033332,0.768,3940.4,3940.3,1.72628061]
["bitfinex-derivatives","ETHF0:USTF0",1761446034834,1.0573,3940.4,3940.3,0.61211921]
["bitfinex-derivatives","ETHF0:USTF0",1761446035130,1.0573,3940.4,3940.3,0.30581921]
["bitfinex-derivatives","ETHF0:USTF0",1761446044325,1.0573,3940.4,3940.3,0.00201921]
["bitfinex-derivatives","ETHF0:USTF0",1761446044532,0.9556,3939.6,3939.5,0.58407441]
["bitfinex-derivatives","ETHF0:USTF0",1761446044731,0.9556,3939.4,3939.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761446045535,0.9556,3939.4,3939.3,3.2104948]
["bitfinex-derivatives","ETHF0:USTF0",1761446047339,0.9556,3939.4,3939.3,0.0026948]
["bitfinex-derivatives","ETHF0:USTF0",1761446063743,0.9556,3939.4,3939.3,0.2647948]
["bitfinex-derivatives","ETHF0:USTF0",1761446064055,0.9556,3939.4,3939.3,3.7319948]
["bitfinex-derivatives","ETHF0:USTF0",1761446073259,0.9556,3939.4,3939.3,0.5241948]
["bitfinex-derivatives","ETHF0:USTF0",1761446081363,0.3587,3939.5,3939.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761446081559,0.7531,3939.5,3939.4,4.87968673]
["bitfinex-derivatives","ETHF0:USTF0",1761446082055,1.0026,3939.5,3939.4,4.61628673]
["bitfinex-derivatives","ETHF0:USTF0",1761446082260,1.0026,3939.5,3939.4,3.7039]
["bitfinex-derivatives","ETHF0:USTF0",1761446088162,0.6439,3939.5,3939.3,0.0026948]
["bitfinex-derivatives","ETHF0:USTF0",1761446088367,0.8427,3939.4,3939.3,0.0026948]
["bitfinex-derivatives","ETHF0:USTF0",1761446095877,0.8427,3939.4,3939.3,0.2485948]
["bitfinex-derivatives","ETHF0:USTF0",1761446100377,0.8427,3939.4,3939.3,0.0026948]
["bitfinex-derivatives","ETHF0:USTF0",1761446101787,0.8427,3939.4,3939.3,0.2110948]
["bitfinex-derivatives","ETHF0:USTF0",1761446103681,0.8427,3939.4,3939.3,0.0026948]
["bitfinex-derivatives","ETHF0:USTF0",1761446111893,0.7756,3939.1,3939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761446112094,0.7756,3938.6,3938.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761446112785,0.7756,3938.6,3938.5,8.95364342]
["bitfinex-derivatives","ETHF0:USTF0",1761446113193,3.9834,3938.6,3938.5,8.95364342]
["bitfinex-derivatives","ETHF0:USTF0",1761446113392,4.89108827,3938.6,3938.5,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1761446115296,3.9834,3938.6,3938.5,0.00264342]
["bitfinex-derivatives","ETHF0:USTF0",1761446121406,0.919,3938.0,3937.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761446121706,4.1268,3938.0,3937.9,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761446122497,4.12911026,3938.0,3937.9,8.95304718]
["bitfinex-derivatives","ETHF0:USTF0",1761446123999,4.12911026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446131902,3.90961026,3938.0,3937.9,0.57774718]
["bitfinex-derivatives","ETHF0:USTF0",1761446132506,3.90961026,3938.0,3937.9,0.38584718]
["bitfinex-derivatives","ETHF0:USTF0",1761446133213,4.12911026,3938.0,3937.9,0.38584718]
["bitfinex-derivatives","ETHF0:USTF0",1761446135713,0.92131026,3938.0,3937.9,0.38584718]
["bitfinex-derivatives","ETHF0:USTF0",1761446149623,0.92131026,3938.0,3937.9,0.19394718]
["bitfinex-derivatives","ETHF0:USTF0",1761446153034,0.92131026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446155031,0.92131026,3938.0,3937.9,0.26494718]
["bitfinex-derivatives","ETHF0:USTF0",1761446161445,0.92131026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446166045,1.82899853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446176859,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446181761,4.12911026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446182060,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446182761,4.12911026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446183064,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446183463,4.12911026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446184763,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446185963,1.82899853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446186164,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446191456,1.82899853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446191652,5.03679853,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446195963,4.12911026,3938.0,3937.9,0.20064718]
["bitfinex-derivatives","ETHF0:USTF0",1761446197059,4.12911026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446200563,4.12911026,3938.0,3937.9,0.38684718]
["bitfinex-derivatives","ETHF0:USTF0",1761446201262,4.12911026,3938.0,3937.9,0.19444718]
["bitfinex-derivatives","ETHF0:USTF0",1761446202765,0.92131026,3938.0,3937.9,0.19444718]
["bitfinex-derivatives","ETHF0:USTF0",1761446203960,0.92131026,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446204160,0.92131026,3938.0,3937.9,0.19444718]
["bitfinex-derivatives","ETHF0:USTF0",1761446208060,0.00231026,3938.0,3937.9,0.57924718]
["bitfinex-derivatives","ETHF0:USTF0",1761446208259,0.00231026,3938.0,3937.9,1.49163391]
["bitfinex-derivatives","ETHF0:USTF0",1761446208462,0.00231026,3938.0,3937.9,0.57924718]
["bitfinex-derivatives","ETHF0:USTF0",1761446208870,0.3388,3938.6,3938.5,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761446209059,0.3388,3938.6,3938.5,10.43860443]
["bitfinex-derivatives","ETHF0:USTF0",1761446209264,0.3388,3938.6,3938.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761446209971,0.34160907,3938.6,3938.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761446211172,0.56550907,3938.6,3938.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761446212671,0.34160907,3938.6,3938.5,9.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761446213276,0.6941,3939.0,3938.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761446213673,0.6941,3939.0,3938.9,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1761446214173,0.69702509,3939.0,3938.9,1.03412]
["bitfinex-derivatives","ETHF0:USTF0",1761446219784,0.69702509,3939.0,3938.9,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761446220691,0.69702509,3939.0,3938.9,0.3848]
["bitfinex-derivatives","ETHF0:USTF0",1761446221984,0.69702509,3939.0,3938.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761446222585,0.34172509,3939.0,3938.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761446223485,0.70932509,3939.0,3938.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761446223680,0.00292509,3939.0,3938.9,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761446223886,0.3387,3939.7,3939.6,0.84224]
["bitfinex-derivatives","ETHF0:USTF0",1761446224092,0.3387,3939.7,3939.6,9.97994]
["bitfinex-derivatives","ETHF0:USTF0",1761446224992,0.34135154,3939.7,3939.6,9.97994]
["bitfinex-derivatives","ETHF0:USTF0",1761446225991,0.34135154,3939.7,3939.6,13.18774]
["bitfinex-derivatives","ETHF0:USTF0",1761446228888,0.00265154,3939.7,3939.6,13.18774]
["bitfinex-derivatives","ETHF0:USTF0",1761446229990,0.3226,3939.7,3939.6,13.28804]
["bitfinex-derivatives","ETHF0:USTF0",1761446230493,0.26046471,3940.0,3939.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1761446231096,0.58583233,3940.0,3939.9,1.21511]
["bitfinex-derivatives","ETHF0:USTF0",1761446233889,0.58583233,3940.0,3939.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446234092,0.3226,3939.9,3939.6,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761446234294,0.7689,3939.7,3939.6,9.1812]
["bitfinex-derivatives","ETHF0:USTF0",1761446234492,0.7689,3939.7,3939.6,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761446236886,0.7689,3939.7,3938.7,3.90094]
["bitfinex-derivatives","ETHF0:USTF0",1761446237092,0.5523,3938.8,3938.7,4.42304]
["bitfinex-derivatives","ETHF0:USTF0",1761446237293,0.5523,3938.8,3938.7,13.36504]
["bitfinex-derivatives","ETHF0:USTF0",1761446238689,0.3226,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446239085,0.5523,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446239291,0.6891,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446240295,0.9057,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446241198,0.6891,3939.0,3938.9,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446244791,0.3226,3939.4,3939.3,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761446244996,0.5523,3939.4,3939.3,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761446245292,0.7689,3939.4,3939.3,9.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761446253703,0.3226,3939.4,3939.3,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761446254096,0.5523,3939.4,3939.3,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761446256202,0.3226,3939.4,3939.3,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761446262214,0.3226,3939.4,3939.3,10.61370443]
["bitfinex-derivatives","ETHF0:USTF0",1761446262810,0.5557,3939.4,3939.3,10.61370443]
["bitfinex-derivatives","ETHF0:USTF0",1761446267018,0.5557,3939.4,3939.3,10.3847566]
["bitfinex-derivatives","ETHF0:USTF0",1761446270319,0.7753,3939.4,3939.3,10.0917566]
["bitfinex-derivatives","ETHF0:USTF0",1761446270716,0.7753,3939.4,3939.3,10.3852566]
["bitfinex-derivatives","ETHF0:USTF0",1761446273420,0.3226,3939.4,3939.3,10.3852566]
["bitfinex-derivatives","ETHF0:USTF0",1761446273619,0.7753,3939.4,3939.3,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761446281122,0.7753,3939.4,3939.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761446287120,0.7753,3939.4,3939.3,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761446288128,0.7753,3939.4,3939.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761446289432,0.3226,3939.4,3939.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761446289626,0.5489,3939.4,3939.3,9.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761446290331,0.7785,3939.4,3939.3,9.4053]
["bitfinex-derivatives","ETHF0:USTF0",1761446290529,0.1298,3939.0,3938.8,0.68468041]
["bitfinex-derivatives","ETHF0:USTF0",1761446290729,0.5857,3938.0,3937.9,0.00204718]
["bitfinex-derivatives","ETHF0:USTF0",1761446290933,0.5722,3937.4,3937.3,6.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761446291125,0.8018,3937.4,3937.3,6.65866]
["bitfinex-derivatives","ETHF0:USTF0",1761446291329,0.8018,3937.4,3937.3,6.95106]
["bitfinex-derivatives","ETHF0:USTF0",1761446291833,0.8018,3937.4,3937.3,6.95344003]
["bitfinex-derivatives","ETHF0:USTF0",1761446295930,0.8018,3937.4,3937.3,6.22044003]
["bitfinex-derivatives","ETHF0:USTF0",1761446296633,0.8018,3937.4,3937.3,6.44304003]
["bitfinex-derivatives","ETHF0:USTF0",1761446300933,0.8018,3937.4,3937.3,0.00944003]
["bitfinex-derivatives","ETHF0:USTF0",1761446301133,0.3459,3936.9,3936.4,0.2924]
["bitfinex-derivatives","ETHF0:USTF0",1761446301343,0.702,3936.5,3936.4,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1761446302141,0.70447203,3936.5,3936.4,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1761446302640,0.57467203,3936.5,3936.4,0.73574964]
["bitfinex-derivatives","ETHF0:USTF0",1761446304738,0.93407203,3936.5,3936.4,0.44334964]
["bitfinex-derivatives","ETHF0:USTF0",1761446304935,0.93407203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446305339,0.93407203,3936.5,3936.4,0.44334964]
["bitfinex-derivatives","ETHF0:USTF0",1761446312241,4.14187203,3936.5,3936.4,0.44334964]
["bitfinex-derivatives","ETHF0:USTF0",1761446313240,4.14187203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446313641,0.93407203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446313942,4.14187203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446315348,0.93407203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446315549,4.14187203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446322756,0.93407203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446322955,4.14187203,3936.5,3936.4,0.22534964]
["bitfinex-derivatives","ETHF0:USTF0",1761446323251,4.14187203,3936.5,3936.4,0.00274964]
["bitfinex-derivatives","ETHF0:USTF0",1761446323449,0.776,3936.4,3936.3,5.216]
["bitfinex-derivatives","ETHF0:USTF0",1761446323648,0.438,3936.4,3935.5,3.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761446323849,3.34007203,3936.5,3935.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761446323850,0.552,3935.6,3935.5,3.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761446324656,0.552,3935.6,3935.5,3.94027795]
["bitfinex-derivatives","ETHF0:USTF0",1761446327253,0.552,3935.6,3935.5,0.73247795]
["bitfinex-derivatives","ETHF0:USTF0",1761446328751,0.776,3935.6,3935.5,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1761446328950,0.776,3934.9,3934.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761446329154,3.6458,3934.9,3934.5,7.2764]
["bitfinex-derivatives","ETHF0:USTF0",1761446329352,3.6458,3934.9,3934.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761446329353,0.776,3934.6,3934.5,7.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761446329958,0.776,3934.6,3934.5,7.79540346]
["bitfinex-derivatives","ETHF0:USTF0",1761446336461,0.776,3934.6,3934.5,7.50200346]
["bitfinex-derivatives","ETHF0:USTF0",1761446339058,0.776,3934.6,3934.5,7.27940346]
["bitfinex-derivatives","ETHF0:USTF0",1761446339867,0.776,3934.6,3934.5,7.50200346]
["bitfinex-derivatives","ETHF0:USTF0",1761446341970,0.776,3934.6,3934.5,0.00300346]
["bitfinex-derivatives","ETHF0:USTF0",1761446342564,0.7875,3933.6,3933.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761446342759,0.7875,3933.6,3933.5,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761446343063,0.4438,3933.2,3933.0,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761446343265,0.7875,3933.1,3933.0,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1761446343459,0.5585,3933.4,3933.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761446343660,0.56077598,3933.4,3933.3,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1761446343969,0.78977598,3933.4,3933.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761446349170,0.56077598,3933.4,3933.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761446356169,0.78757598,3933.4,3933.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761446358779,0.78757598,3933.4,3933.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761446359572,0.78757598,3933.4,3933.3,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761446360271,0.78757598,3933.4,3933.3,0.2196]
["bitfinex-derivatives","ETHF0:USTF0",1761446360676,0.3275,3933.3,3933.0,9.40001086]
["bitfinex-derivatives","ETHF0:USTF0",1761446360881,0.5434,3933.1,3933.0,9.40001086]
["bitfinex-derivatives","ETHF0:USTF0",1761446361067,0.7702,3933.1,3933.0,9.40001086]
["bitfinex-derivatives","ETHF0:USTF0",1761446361780,0.7702,3933.1,3933.0,0.00261086]
["bitfinex-derivatives","ETHF0:USTF0",1761446365882,0.7702,3933.1,3933.0,0.22041086]
["bitfinex-derivatives","ETHF0:USTF0",1761446371192,0.7702,3933.1,3933.0,0.00261086]
["bitfinex-derivatives","ETHF0:USTF0",1761446373199,0.7702,3933.1,3933.0,0.22041086]
["bitfinex-derivatives","ETHF0:USTF0",1761446382495,0.3275,3933.1,3933.0,0.74481086]
["bitfinex-derivatives","ETHF0:USTF0",1761446382702,0.7833,3933.1,3933.0,0.74481086]
["bitfinex-derivatives","ETHF0:USTF0",1761446383003,0.7833,3933.1,3933.0,0.45141086]
["bitfinex-derivatives","ETHF0:USTF0",1761446384794,0.7833,3933.1,3933.0,0.74481086]
["bitfinex-derivatives","ETHF0:USTF0",1761446385808,0.7833,3933.1,3933.0,0.45141086]
["bitfinex-derivatives","ETHF0:USTF0",1761446386308,0.7833,3933.1,3933.0,0.74481086]
["bitfinex-derivatives","ETHF0:USTF0",1761446386804,0.4676,3932.5,3932.2,0.91340443]
["bitfinex-derivatives","ETHF0:USTF0",1761446387102,0.7921,3932.1,3932.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761446387506,0.7921,3932.1,3932.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761446387902,0.7921,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446391809,0.7921,3932.1,3932.0,0.21504794]
["bitfinex-derivatives","ETHF0:USTF0",1761446395010,0.7921,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446398810,0.7921,3932.1,3932.0,0.44604794]
["bitfinex-derivatives","ETHF0:USTF0",1761446399007,0.5605,3932.1,3932.0,0.73944794]
["bitfinex-derivatives","ETHF0:USTF0",1761446399208,0.7921,3932.1,3932.0,0.73944794]
["bitfinex-derivatives","ETHF0:USTF0",1761446399407,0.7921,3932.1,3932.0,0.44604794]
["bitfinex-derivatives","ETHF0:USTF0",1761446402415,0.7921,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446408422,0.3476,3932.5,3932.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761446408721,0.5629,3932.5,3932.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761446408923,0.8958,3932.5,3932.4,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761446409122,0.8958,3932.5,3932.4,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761446409322,0.3329,3932.9,3932.6,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761446409527,0.7645,3932.9,3932.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761446425342,0.7645,3932.9,3932.8,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761446425644,0.7645,3932.9,3932.8,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761446437847,0.9043,3932.5,3932.4,9.87240443]
["bitfinex-derivatives","ETHF0:USTF0",1761446438047,0.9043,3932.5,3932.4,10.09200443]
["bitfinex-derivatives","ETHF0:USTF0",1761446438950,0.9043,3932.5,3932.4,10.31040443]
["bitfinex-derivatives","ETHF0:USTF0",1761446439452,0.9043,3932.5,3932.4,9.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761446445258,0.3466,3932.4,3932.3,0.9153322]
["bitfinex-derivatives","ETHF0:USTF0",1761446445447,0.8044,3932.1,3932.0,0.45304794]
["bitfinex-derivatives","ETHF0:USTF0",1761446445651,0.3466,3932.4,3932.1,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1761446445954,0.3466,3932.4,3932.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446445955,0.8044,3932.4,3932.3,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446446153,0.8044,3932.4,3932.3,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761446449961,0.8044,3932.2,3932.1,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761446450159,0.8044,3932.2,3932.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761446450359,0.8044,3932.2,3932.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446450862,0.8044,3932.2,3932.1,1.6599322]
["bitfinex-derivatives","ETHF0:USTF0",1761446451161,0.8044,3932.2,3932.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446452762,0.3466,3932.2,3932.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446453156,0.5703,3932.2,3932.1,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1761446456255,0.3466,3932.1,3932.0,9.19564794]
["bitfinex-derivatives","ETHF0:USTF0",1761446456458,0.8044,3932.1,3932.0,9.19564794]
["bitfinex-derivatives","ETHF0:USTF0",1761446456660,0.8044,3932.1,3932.0,9.41404794]
["bitfinex-derivatives","ETHF0:USTF0",1761446457054,0.8044,3932.1,3932.0,9.70774794]
["bitfinex-derivatives","ETHF0:USTF0",1761446460259,0.3466,3932.1,3932.0,9.70774794]
["bitfinex-derivatives","ETHF0:USTF0",1761446460459,0.3466,3932.1,3932.0,10.62308014]
["bitfinex-derivatives","ETHF0:USTF0",1761446460866,0.3483,3932.4,3932.3,1.21888]
["bitfinex-derivatives","ETHF0:USTF0",1761446461066,0.5623,3932.4,3932.3,10.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761446462366,0.3483,3932.4,3932.3,10.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761446463061,0.5623,3932.4,3932.3,10.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761446463566,0.3483,3932.4,3932.3,10.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761446463963,0.3483,3932.9,3932.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761446464169,0.3483,3932.9,3932.8,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761446464364,0.5623,3932.9,3932.8,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761446464572,0.3483,3932.9,3932.8,9.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761446465271,0.3483,3933.3,3933.2,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1761446465467,0.3483,3933.3,3933.2,9.89507]
["bitfinex-derivatives","ETHF0:USTF0",1761446465671,0.5623,3933.3,3933.2,9.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761446465872,0.5623,3933.3,3933.2,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761446472176,0.3483,3933.3,3933.2,9.7312]
["bitfinex-derivatives","ETHF0:USTF0",1761446472875,0.00227598,3933.4,3933.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761446482082,0.32607598,3933.4,3933.3,1.20767]
["bitfinex-derivatives","ETHF0:USTF0",1761446482378,0.77147598,3933.4,3933.3,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761446482583,0.3238,3933.3,3933.1,0.68818]
["bitfinex-derivatives","ETHF0:USTF0",1761446482781,0.7692,3933.3,3933.2,7.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761446482984,0.7692,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446484779,0.5385,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446486587,0.7692,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446488483,0.7692,3933.3,3933.2,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761446489081,0.7692,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446492186,0.7692,3933.3,3933.2,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761446492385,0.7692,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446494287,0.7692,3933.3,3933.2,9.0014322]
["bitfinex-derivatives","ETHF0:USTF0",1761446494690,0.5385,3933.3,3933.2,9.0014322]
["bitfinex-derivatives","ETHF0:USTF0",1761446494885,0.5385,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446495292,0.5385,3933.3,3933.2,9.0014322]
["bitfinex-derivatives","ETHF0:USTF0",1761446497187,0.3238,3933.3,3933.2,9.0014322]
["bitfinex-derivatives","ETHF0:USTF0",1761446498189,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446499492,0.5385,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446499695,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446500793,0.5377,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446502098,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446503492,0.5377,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446505495,0.7689,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446514801,0.5377,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446516503,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446520799,0.3238,3933.3,3933.2,8.99613141]
["bitfinex-derivatives","ETHF0:USTF0",1761446521104,0.3238,3933.3,3933.2,8.99615577]
["bitfinex-derivatives","ETHF0:USTF0",1761446521908,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446522305,0.3238,3933.3,3933.2,8.99632339]
["bitfinex-derivatives","ETHF0:USTF0",1761446522506,0.3238,3933.3,3933.2,8.0861]
["bitfinex-derivatives","ETHF0:USTF0",1761446524296,0.35127598,3933.4,3933.3,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761446524594,0.35127598,3933.4,3933.3,1.65852106]
["bitfinex-derivatives","ETHF0:USTF0",1761446525909,0.58187598,3933.4,3933.3,1.65852106]
["bitfinex-derivatives","ETHF0:USTF0",1761446526810,0.804,3933.3,3933.2,7.336]
["bitfinex-derivatives","ETHF0:USTF0",1761446527113,0.804,3933.3,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761446527114,0.9359,3933.0,3932.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761446527300,4.33703722,3933.0,3932.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761446527501,5.51479278,3933.0,3932.9,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761446528110,0.804,3932.6,3932.5,9.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761446528298,0.804,3932.6,3932.5,9.7013]
["bitfinex-derivatives","ETHF0:USTF0",1761446529006,0.804,3932.6,3932.5,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761446529213,4.0118,3932.6,3932.5,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761446530909,0.5796,3932.6,3932.5,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761446532212,0.8043,3932.6,3932.5,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761446532408,0.8043,3932.6,3932.5,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761446534213,0.8043,3932.6,3932.5,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761446534806,0.5796,3932.6,3932.5,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761446537207,0.8043,3932.6,3932.5,9.7016]
["bitfinex-derivatives","ETHF0:USTF0",1761446537613,0.8043,3932.6,3932.5,9.4077]
["bitfinex-derivatives","ETHF0:USTF0",1761446544116,0.8043,3932.6,3932.5,9.181]
["bitfinex-derivatives","ETHF0:USTF0",1761446549113,0.4863,3932.5,3932.0,0.23054794]
["bitfinex-derivatives","ETHF0:USTF0",1761446549313,0.794,3932.1,3932.0,0.23054794]
["bitfinex-derivatives","ETHF0:USTF0",1761446550212,0.3478,3932.1,3932.0,0.75394794]
["bitfinex-derivatives","ETHF0:USTF0",1761446550611,0.794,3932.1,3932.0,0.46004794]
["bitfinex-derivatives","ETHF0:USTF0",1761446556819,0.794,3932.1,3932.0,0.75394794]
["bitfinex-derivatives","ETHF0:USTF0",1761446557321,0.794,3932.1,3932.0,0.46004794]
["bitfinex-derivatives","ETHF0:USTF0",1761446559530,0.794,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446560726,0.794,3932.1,3932.0,0.46004794]
["bitfinex-derivatives","ETHF0:USTF0",1761446563331,0.794,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446565629,0.5693,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446565836,0.3478,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446567030,0.584,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446574143,0.8202,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446579442,1.73427118,3932.1,3932.0,0.75384794]
["bitfinex-derivatives","ETHF0:USTF0",1761446585245,1.24827118,3932.2,3932.0,0.46004794]
["bitfinex-derivatives","ETHF0:USTF0",1761446585443,1.24827118,3932.3,3932.2,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1761446585751,0.3342,3932.3,3932.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761446598662,0.5564,3932.3,3932.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761446605964,0.3342,3932.3,3932.2,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761446608462,0.3353,3932.7,3932.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761446608762,0.3353,3932.9,3932.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761446608966,0.3353,3932.9,3932.8,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761446609456,0.3353,3933.0,3932.8,0.90552]
["bitfinex-derivatives","ETHF0:USTF0",1761446609664,0.3353,3933.0,3932.9,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761446610760,0.33757598,3933.4,3933.3,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761446610960,0.33757598,3933.4,3933.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761446613767,0.00227598,3933.4,3933.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761446613972,0.33757598,3933.4,3933.3,9.6933]
["bitfinex-derivatives","ETHF0:USTF0",1761446619774,0.00227598,3933.4,3933.3,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761446620375,0.34617598,3933.4,3933.3,12.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761446624477,3.2078,3934.2,3933.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1761446624671,0.3439,3934.5,3934.4,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1761446624976,0.3439,3934.5,3934.4,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761446625681,0.34670222,3934.5,3934.4,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761446633184,0.00280222,3934.5,3934.4,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761446635483,0.34670222,3934.5,3934.4,9.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761446641287,0.7876,3934.2,3934.1,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761446641583,0.7876,3934.2,3934.1,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761446642387,0.7876,3934.2,3934.1,9.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761446645286,0.7876,3934.2,3934.1,9.1799]
["bitfinex-derivatives","ETHF0:USTF0",1761446645495,0.7876,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446645794,0.14320222,3934.5,3933.6,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761446645795,0.5711,3933.7,3933.6,1.21013]
["bitfinex-derivatives","ETHF0:USTF0",1761446645996,0.5711,3933.7,3933.6,10.15713]
["bitfinex-derivatives","ETHF0:USTF0",1761446646398,0.3346,3933.7,3933.6,10.15713]
["bitfinex-derivatives","ETHF0:USTF0",1761446646587,0.3346,3933.9,3933.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761446655301,0.5531,3933.9,3933.8,1.2101]
["bitfinex-derivatives","ETHF0:USTF0",1761446655500,0.5531,3933.9,3933.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761446655799,0.7692,3933.9,3933.8,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761446657807,0.7692,3933.9,3933.8,0.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761446658306,0.7692,3933.9,3933.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761446658510,0.7692,3933.9,3933.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761446669610,0.5531,3933.9,3933.8,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761446672318,0.5531,3933.9,3933.8,1.65852106]
["bitfinex-derivatives","ETHF0:USTF0",1761446673211,0.1404,3934.0,3933.7,0.45752]
["bitfinex-derivatives","ETHF0:USTF0",1761446673212,0.5415,3934.2,3934.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761446673409,0.7576,3934.2,3934.1,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761446676615,0.7576,3934.2,3934.1,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761446683424,0.7576,3934.2,3934.1,9.3947]
["bitfinex-derivatives","ETHF0:USTF0",1761446683624,0.7576,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446684326,0.7576,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446685322,0.7576,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446687731,1.67167118,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446687934,0.7576,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446690033,2.12869278,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446690231,0.7576,3934.2,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446696533,0.7576,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446697536,1.67100209,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446698139,0.7576,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446698436,1.67096428,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446706239,0.7576,3934.2,3934.1,9.1711]
["bitfinex-derivatives","ETHF0:USTF0",1761446708644,0.7576,3934.2,3934.1,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761446713145,3.9654,3934.2,3934.1,9.3984]
["bitfinex-derivatives","ETHF0:USTF0",1761446714744,3.9654,3934.2,3934.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761446716439,5.33794391,3934.2,3934.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761446724364,5.12184391,3934.2,3934.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761446731963,4.90334391,3934.2,3934.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761446732165,3.5308,3934.2,3934.1,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761446732365,1.37254391,3934.3,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446732366,0.9149449,3934.3,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446732569,0.9149449,3934.4,3934.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761446732865,0.9149449,3934.4,3934.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446733058,0.91774712,3934.5,3934.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446733253,0.91774712,3934.5,3934.4,0.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761446733465,0.91774712,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446734059,0.00280222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446740862,0.35480222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446741068,0.92760222,3934.5,3934.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761446742172,0.92760222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446750175,0.92760222,3934.5,3934.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761446750878,0.92760222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446756390,1.84164005,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446756592,1.84164005,3934.5,3934.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761446758692,1.62234005,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446761096,0.70830222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446763689,0.92260222,3934.5,3934.4,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1761446764890,0.92260222,3934.5,3934.4,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1761446765990,0.92260222,3934.5,3934.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761446768597,0.92260222,3934.5,3934.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761446769293,0.92260222,3934.5,3934.4,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1761446773903,0.92260222,3934.5,3934.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761446774399,0.92260222,3934.5,3934.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761446774698,0.92260222,3934.5,3933.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761446774699,0.8012,3933.9,3933.8,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761446774905,0.8012,3933.9,3933.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761446776000,0.8012,3933.9,3933.8,9.388]
["bitfinex-derivatives","ETHF0:USTF0",1761446779807,0.8012,3933.9,3933.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761446781509,0.5789,3933.9,3933.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761446782405,0.347,3933.9,3933.8,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761446782610,0.5789,3934.1,3934.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761446782806,0.8012,3934.1,3934.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761446788922,0.347,3934.1,3934.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761446790228,0.91531566,3934.3,3934.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761446790525,0.91531566,3934.3,3934.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761446790526,0.347,3934.3,3934.2,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1761446792522,1.71651566,3934.3,3934.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761446792722,0.8012,3934.1,3934.0,9.1732]
["bitfinex-derivatives","ETHF0:USTF0",1761446793223,0.8012,3934.1,3934.0,9.387]
["bitfinex-derivatives","ETHF0:USTF0",1761446793423,0.8012,3934.1,3934.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761446796727,0.347,3934.1,3934.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761446802132,1.26231566,3934.1,3934.0,9.68]
["bitfinex-derivatives","ETHF0:USTF0",1761446803930,0.91531566,3934.2,3934.1,0.2934]
["bitfinex-derivatives","ETHF0:USTF0",1761446804136,0.91531566,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446804330,1.25071566,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446804635,0.91531566,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446805136,0.91531566,3934.3,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446805337,0.3354,3934.2,3934.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761446805837,0.3354,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446810540,0.3346,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446817751,0.5482,3934.2,3934.1,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761446818241,0.91811788,3934.5,3934.4,0.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761446818442,0.00280222,3934.5,3934.4,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761446818644,0.33820222,3934.5,3934.4,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761446819042,0.00280222,3934.5,3934.4,10.59731263]
["bitfinex-derivatives","ETHF0:USTF0",1761446819244,0.00280222,3934.5,3934.4,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761446819646,0.00280222,3934.5,3934.4,10.59731263]
["bitfinex-derivatives","ETHF0:USTF0",1761446821249,0.00280222,3934.5,3934.4,9.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761446823350,0.00280222,3934.5,3934.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761446824852,0.34070222,3934.5,3934.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761446825351,0.00280222,3934.5,3934.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761446827241,0.34070222,3934.5,3934.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761446827952,0.00280222,3934.5,3934.4,9.6814]
["bitfinex-derivatives","ETHF0:USTF0",1761446836552,0.3341,3934.4,3934.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761446836750,0.7863,3934.2,3934.1,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761446836952,0.7863,3934.2,3934.1,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761446837949,0.7863,3934.2,3934.1,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761446840559,0.7863,3934.2,3934.1,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761446840959,0.1281,3934.0,3933.7,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761446841260,0.7863,3933.8,3933.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761446841456,0.7863,3933.8,3933.7,9.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761446841663,0.7863,3933.8,3933.7,9.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761446848069,0.3341,3933.8,3933.7,9.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761446848274,0.3341,3934.1,3934.0,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761446848477,0.5514,3934.1,3934.0,9.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761446851476,0.5514,3934.1,3934.0,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761446866788,0.767,3934.1,3934.0,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761446868290,0.767,3934.1,3934.0,9.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761446869789,1.68231566,3934.1,3934.0,9.1611]
["bitfinex-derivatives","ETHF0:USTF0",1761446870390,1.68231566,3934.1,3934.0,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761446874696,1.68231566,3934.1,3934.0,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761446874900,0.91531566,3934.1,3934.0,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761446875398,1.24041566,3934.1,3934.0,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761446880702,0.91531566,3934.1,3934.0,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761446881703,1.25171566,3934.1,3934.0,9.6883]
["bitfinex-derivatives","ETHF0:USTF0",1761446884302,1.70201566,3934.1,3934.0,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761446885008,1.70201566,3934.1,3934.0,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761446886410,0.7867,3934.1,3934.0,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761446886707,3.9945,3934.1,3934.0,9.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761446887109,3.9945,3934.1,3934.0,9.3949]
["bitfinex-derivatives","ETHF0:USTF0",1761446887311,3.9945,3934.1,3934.0,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761446890113,3.9945,3934.1,3934.0,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761446890407,5.36695133,3934.1,3934.0,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761446892411,5.36695133,3934.1,3934.0,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761446896416,3.9945,3934.1,3934.0,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761446896817,3.9937,3934.1,3934.0,9.3859]
["bitfinex-derivatives","ETHF0:USTF0",1761446897415,3.9937,3934.1,3934.0,9.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761446897615,0.43,3933.4,3933.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761446897811,5.01001988,3933.4,3933.3,9.1512]
["bitfinex-derivatives","ETHF0:USTF0",1761446898011,5.01001988,3933.4,3932.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761446898012,5.01001988,3933.4,3932.8,0.2776]
["bitfinex-derivatives","ETHF0:USTF0",1761446898311,3.421,3932.9,3932.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761446898519,3.421,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446898821,3.7528,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446902724,3.9696,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446903119,0.7618,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446903423,3.9696,3932.9,3932.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1761446903721,4.53034898,3932.9,3932.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1761446903921,4.53034898,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446904822,4.53034898,3932.9,3932.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1761446905322,4.53034898,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446906223,4.53034898,3932.9,3932.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1761446906417,4.53034898,3932.9,3932.8,8.0336]
["bitfinex-derivatives","ETHF0:USTF0",1761446909922,4.53034898,3932.9,3932.8,7.756]
["bitfinex-derivatives","ETHF0:USTF0",1761446910228,0.545,3932.3,3932.2,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1761446910430,3.7528,3932.3,3932.2,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761446910628,4.31354898,3932.3,3932.2,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761446913224,4.10034898,3932.3,3932.2,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761446915732,4.53034898,3932.3,3932.2,9.377]
["bitfinex-derivatives","ETHF0:USTF0",1761446916730,4.53034898,3932.3,3932.2,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1761446917940,4.53034898,3932.3,3932.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761446918231,0.56074898,3932.3,3932.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761446918435,0.90684898,3932.3,3932.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761446919628,4.11464898,3932.3,3932.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761446922136,4.32744898,3932.3,3932.2,9.6556]
["bitfinex-derivatives","ETHF0:USTF0",1761446922339,4.54174898,3932.3,3932.2,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761446922540,4.54174898,3932.3,3932.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761446924237,4.54174898,3932.3,3932.2,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761446925439,4.54174898,3932.3,3932.2,9.1638]
["bitfinex-derivatives","ETHF0:USTF0",1761446925639,0.7732,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446925841,2.70616886,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446926035,1.33394898,3932.1,3932.0,0.72034794]
["bitfinex-derivatives","ETHF0:USTF0",1761446926348,1.11964898,3932.1,3932.0,0.72034794]
["bitfinex-derivatives","ETHF0:USTF0",1761446929438,1.33394898,3932.1,3932.0,0.44284794]
["bitfinex-derivatives","ETHF0:USTF0",1761446931845,1.33423433,3932.1,3932.0,0.44284794]
["bitfinex-derivatives","ETHF0:USTF0",1761446935646,1.33423433,3932.1,3932.0,0.22894794]
["bitfinex-derivatives","ETHF0:USTF0",1761446937444,1.33423433,3932.1,3932.0,0.44284794]
["bitfinex-derivatives","ETHF0:USTF0",1761446940341,0.90713433,3932.1,3932.0,0.72034794]
["bitfinex-derivatives","ETHF0:USTF0",1761446941550,1.35483433,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446941750,1.35483433,3932.1,3932.0,0.21544794]
["bitfinex-derivatives","ETHF0:USTF0",1761446941952,0.90713433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446942152,0.56103433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446942651,0.90203433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446943952,0.56103433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446946661,0.56103433,3932.1,3932.0,0.79074794]
["bitfinex-derivatives","ETHF0:USTF0",1761446949562,0.88403433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446949960,1.10613433,3932.1,3932.0,0.70654794]
["bitfinex-derivatives","ETHF0:USTF0",1761446950258,1.32913433,3932.1,3932.0,0.42904794]
["bitfinex-derivatives","ETHF0:USTF0",1761446950463,1.32913433,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446950770,1.32913433,3932.1,3932.0,0.23714794]
["bitfinex-derivatives","ETHF0:USTF0",1761446950971,1.32913433,3932.1,3932.0,0.46804794]
["bitfinex-derivatives","ETHF0:USTF0",1761446951265,1.32913433,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446951467,1.32913433,3932.1,3932.0,0.23714794]
["bitfinex-derivatives","ETHF0:USTF0",1761446956667,1.32913433,3932.1,3932.0,0.00214794]
["bitfinex-derivatives","ETHF0:USTF0",1761446957064,0.7681,3931.2,3931.1,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761446957265,1.33161866,3931.2,3931.1,9.173]
["bitfinex-derivatives","ETHF0:USTF0",1761446957770,1.33161866,3931.2,3931.1,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761446958161,1.33161866,3931.2,3931.1,8.94127947]
["bitfinex-derivatives","ETHF0:USTF0",1761446958162,1.33477774,3931.2,3931.1,8.94127947]
["bitfinex-derivatives","ETHF0:USTF0",1761446959965,1.33477774,3931.2,3931.1,9.17627947]
["bitfinex-derivatives","ETHF0:USTF0",1761446960163,1.33477774,3931.2,3931.1,8.94127947]
["bitfinex-derivatives","ETHF0:USTF0",1761446965672,1.33477774,3931.2,3931.1,0.00327947]
["bitfinex-derivatives","ETHF0:USTF0",1761446965874,0.9023,3930.5,3930.4,9.174]
["bitfinex-derivatives","ETHF0:USTF0",1761446966377,0.9023,3930.5,3930.4,9.4049]
["bitfinex-derivatives","ETHF0:USTF0",1761446966873,0.9023,3930.5,3930.4,9.40758732]
["bitfinex-derivatives","ETHF0:USTF0",1761446968272,3.2078,3930.7,3930.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761446968972,3.5308,3930.7,3930.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761446970969,3.7529,3930.7,3930.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761446971469,3.7529,3930.7,3930.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761446971680,0.5451,3930.7,3930.6,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761446972380,0.323,3930.6,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446972570,0.9023,3930.5,3930.4,9.17668732]
["bitfinex-derivatives","ETHF0:USTF0",1761446973081,0.9023,3930.5,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446973577,0.9023,3930.5,3930.4,9.40758732]
["bitfinex-derivatives","ETHF0:USTF0",1761446974080,0.9023,3930.5,3930.4,9.68518732]
["bitfinex-derivatives","ETHF0:USTF0",1761446974579,0.9023,3930.5,3930.4,9.17668732]
["bitfinex-derivatives","ETHF0:USTF0",1761446974883,0.9023,3930.5,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446975180,0.9023,3930.5,3930.4,9.17668732]
["bitfinex-derivatives","ETHF0:USTF0",1761446975983,0.9023,3930.5,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446977481,0.9023,3930.5,3930.4,9.68518732]
["bitfinex-derivatives","ETHF0:USTF0",1761446978582,0.9023,3930.5,3930.4,9.40758732]
["bitfinex-derivatives","ETHF0:USTF0",1761446981181,0.323,3930.5,3930.4,9.68568732]
["bitfinex-derivatives","ETHF0:USTF0",1761446981682,0.6857,3930.5,3930.4,9.68568732]
["bitfinex-derivatives","ETHF0:USTF0",1761446981880,0.9042,3930.5,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446982080,1.47402339,3930.5,3930.4,8.94168732]
["bitfinex-derivatives","ETHF0:USTF0",1761446982482,1.47402339,3930.5,3930.4,9.17018732]
["bitfinex-derivatives","ETHF0:USTF0",1761446987084,1.47402339,3930.5,3930.4,9.39968732]
["bitfinex-derivatives","ETHF0:USTF0",1761446990387,1.25552339,3930.5,3930.4,9.67778732]
["bitfinex-derivatives","ETHF0:USTF0",1761446991683,0.56982339,3930.5,3930.4,9.67778732]
["bitfinex-derivatives","ETHF0:USTF0",1761446992689,0.56982339,3930.5,3930.4,12.88558732]
["bitfinex-derivatives","ETHF0:USTF0",1761446993383,0.3465,3931.0,3930.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761446993586,0.57167521,3931.0,3930.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761446994380,0.57167521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446994885,1.14347521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446995086,1.28087521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446995587,0.57167521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446996187,0.91817521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446996484,1.49937521,3931.0,3930.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761446996684,1.49937521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446997890,1.28087521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761446998090,0.57167521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761447000294,0.91817521,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761447000796,0.91098974,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761447001597,1.27058974,3931.0,3930.9,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761447002294,1.48488974,3931.0,3930.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761447002793,1.48488974,3931.0,3930.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761447003194,1.27058974,3931.0,3930.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761447004388,0.91098974,3931.0,3930.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761447005798,1.27058974,3931.0,3930.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761447006097,1.48488974,3931.0,3930.9,9.6817]
["bitfinex-derivatives","ETHF0:USTF0",1761447008190,1.48488974,3931.0,3930.9,9.404]
["bitfinex-derivatives","ETHF0:USTF0",1761447009592,1.48488974,3931.0,3930.9,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761447009904,1.48488974,3931.0,3930.9,9.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761447010190,1.48488974,3931.0,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447010191,0.3204,3930.5,3930.4,0.73378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447010396,0.3204,3930.5,3930.4,9.67678732]
["bitfinex-derivatives","ETHF0:USTF0",1761447010792,0.3204,3930.9,3930.6,0.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761447011001,0.3204,3930.9,3930.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761447011002,0.5439,3930.9,3930.8,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761447011202,1.33440611,3930.9,3930.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761447012498,1.33440611,3930.9,3930.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447012499,0.77,3930.8,3930.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447012700,1.33440611,3930.8,3930.7,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761447014504,1.33440611,3930.8,3930.7,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761447016602,1.33440611,3930.8,3930.7,9.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761447017208,1.33440611,3930.8,3930.7,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761447017509,1.33440611,3930.8,3930.7,9.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761447017702,1.33440611,3930.8,3930.7,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447019310,0.9094,3930.5,3930.4,0.45598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447019501,1.47380611,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447022315,1.47380611,3930.5,3930.4,8.95268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447023109,0.9094,3930.5,3930.4,8.95268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447023309,1.47418387,3930.5,3930.4,8.95268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447023510,1.47418387,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447023705,1.47418387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447024704,1.47418387,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447024915,1.47418387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447026218,1.47418387,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447026920,1.47418387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447029417,1.47418387,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447029816,1.47418387,3930.5,3930.4,9.17808732]
["bitfinex-derivatives","ETHF0:USTF0",1761447031022,1.47418387,3930.5,3930.4,8.95268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447031619,1.47418387,3930.5,3930.4,9.17808732]
["bitfinex-derivatives","ETHF0:USTF0",1761447031920,1.47418387,3930.5,3930.4,9.40598732]
["bitfinex-derivatives","ETHF0:USTF0",1761447034820,1.47418387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447037717,1.24808387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447038016,0.88518387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447038224,0.88568387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447038423,0.56478387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447039327,0.88568387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447039727,0.56478387,3930.5,3930.4,9.68378732]
["bitfinex-derivatives","ETHF0:USTF0",1761447051232,0.3209,3931.1,3930.4,9.18058732]
["bitfinex-derivatives","ETHF0:USTF0",1761447051438,0.3209,3931.1,3931.0,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1761447051638,0.3209,3931.1,3931.0,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761447051837,0.88865696,3931.1,3931.0,9.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761447056945,0.56775696,3931.1,3931.0,9.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761447058029,0.56775696,3931.1,3930.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761447058030,0.6891,3931.0,3930.9,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761447058238,1.47925696,3931.0,3930.9,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761447058437,1.47925696,3931.0,3930.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761447060544,1.47925696,3931.0,3930.9,9.4005]
["bitfinex-derivatives","ETHF0:USTF0",1761447060937,1.47925696,3931.0,3930.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761447061137,1.47925696,3931.0,3930.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761447061345,1.47925696,3931.0,3930.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761447061546,1.47925696,3931.0,3930.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761447064941,1.47925696,3931.0,3930.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761447065448,1.47925696,3931.0,3930.9,9.166]
["bitfinex-derivatives","ETHF0:USTF0",1761447068050,1.47925696,3931.0,3930.9,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761447068244,1.47925696,3931.0,3930.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761447068438,1.25685696,3931.0,3930.9,9.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761447069350,0.88865696,3931.0,3930.9,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761447070750,1.24685696,3931.0,3930.9,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761447070952,1.46295696,3931.0,3930.9,9.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761447071352,1.46295696,3931.0,3930.9,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761447071550,1.46295696,3931.0,3930.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761447073651,1.46295696,3931.0,3930.9,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761447074359,1.46295696,3931.0,3930.9,9.1772]
["bitfinex-derivatives","ETHF0:USTF0",1761447075163,1.46295696,3931.0,3930.9,9.4008]
["bitfinex-derivatives","ETHF0:USTF0",1761447080162,2.37774755,3931.0,3930.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761447080468,1.46295696,3931.0,3930.9,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1761447083961,1.46295696,3931.0,3930.4,9.17488732]
["bitfinex-derivatives","ETHF0:USTF0",1761447084168,0.6997,3930.5,3930.4,9.67588732]
["bitfinex-derivatives","ETHF0:USTF0",1761447084360,1.26745696,3930.5,3930.4,9.67588732]
["bitfinex-derivatives","ETHF0:USTF0",1761447086365,1.48355696,3930.5,3930.4,9.39848732]
["bitfinex-derivatives","ETHF0:USTF0",1761447087969,1.48355696,3930.5,3930.4,9.67588732]
["bitfinex-derivatives","ETHF0:USTF0",1761447089265,1.48355696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447089974,1.48355696,3930.5,3930.4,0.23188732]
["bitfinex-derivatives","ETHF0:USTF0",1761447090664,1.48355696,3930.5,3930.4,0.45548732]
["bitfinex-derivatives","ETHF0:USTF0",1761447091371,1.48355696,3930.5,3930.4,0.23188732]
["bitfinex-derivatives","ETHF0:USTF0",1761447091868,1.48355696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447092070,1.48355696,3930.5,3930.4,0.23188732]
["bitfinex-derivatives","ETHF0:USTF0",1761447092663,1.48355696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447093365,1.26745696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447093571,0.90925696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447094369,1.26745696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447094777,0.90925696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447095868,1.48355696,3930.5,3930.4,0.45548732]
["bitfinex-derivatives","ETHF0:USTF0",1761447096173,1.48355696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447097874,1.48355696,3930.5,3930.4,0.45548732]
["bitfinex-derivatives","ETHF0:USTF0",1761447098074,1.48355696,3930.5,3930.4,0.73288732]
["bitfinex-derivatives","ETHF0:USTF0",1761447099168,1.48355696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447099769,1.48355696,3930.5,3930.4,0.43938732]
["bitfinex-derivatives","ETHF0:USTF0",1761447099972,1.48355696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447102579,0.90925696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447102969,0.56775696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447104571,0.90225696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447105276,1.13655696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447105871,1.26925696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447106072,0.56775696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447106378,0.90225696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447109677,0.56775696,3930.5,3930.4,0.71688732]
["bitfinex-derivatives","ETHF0:USTF0",1761447111479,1.48785696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447111983,2.40254108,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447112584,1.48785696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447113878,2.40298723,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447114085,1.48785696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447118590,2.85988314,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447118793,1.48785696,3930.5,3930.4,0.00268732]
["bitfinex-derivatives","ETHF0:USTF0",1761447119486,1.15335696,3930.5,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447119697,1.15335696,3930.5,3928.7,22.905]
["bitfinex-derivatives","ETHF0:USTF0",1761447119698,0.7874,3929.2,3929.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761447119893,1.35515696,3929.2,3929.1,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761447120584,1.35515696,3929.2,3929.1,0.21620704]
["bitfinex-derivatives","ETHF0:USTF0",1761447121183,1.35515696,3929.2,3929.1,0.00330704]
["bitfinex-derivatives","ETHF0:USTF0",1761447122489,1.35515696,3929.2,3928.0,1.88290665]
["bitfinex-derivatives","ETHF0:USTF0",1761447122490,0.1357,3928.5,3928.0,1.88290665]
["bitfinex-derivatives","ETHF0:USTF0",1761447122788,0.1357,3928.5,3927.8,0.48365954]
["bitfinex-derivatives","ETHF0:USTF0",1761447122789,0.7793,3927.9,3927.8,0.26035954]
["bitfinex-derivatives","ETHF0:USTF0",1761447122986,1.34705696,3927.9,3927.8,0.26035954]
["bitfinex-derivatives","ETHF0:USTF0",1761447123184,0.7793,3927.9,3927.8,0.02545954]
["bitfinex-derivatives","ETHF0:USTF0",1761447123384,1.34238576,3927.9,3927.8,0.26035954]
["bitfinex-derivatives","ETHF0:USTF0",1761447123590,1.34550677,3927.9,3927.8,0.02783276]
["bitfinex-derivatives","ETHF0:USTF0",1761447123888,1.34550677,3927.9,3927.8,0.26273276]
["bitfinex-derivatives","ETHF0:USTF0",1761447124090,0.78242101,3927.9,3927.8,0.48873276]
["bitfinex-derivatives","ETHF0:USTF0",1761447124297,0.56922101,3927.9,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447124593,0.34732101,3927.9,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447124795,0.56922101,3927.9,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447125595,0.34732101,3927.9,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447128491,0.00312101,3927.9,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447130195,0.3457,3928.5,3927.8,0.76663276]
["bitfinex-derivatives","ETHF0:USTF0",1761447130391,0.3457,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447131199,0.57129618,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447131591,0.57129618,3928.5,3928.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761447132393,0.71309618,3928.5,3928.4,1.17994]
["bitfinex-derivatives","ETHF0:USTF0",1761447133699,0.71309618,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447135303,0.94299618,3928.5,3928.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447136603,0.94299618,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447137603,0.94299618,3928.5,3928.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447142807,0.94299618,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447143505,0.94299618,3928.5,3928.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447144806,0.00259618,3928.5,3928.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1761447145801,0.1327,3929.5,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761447145802,0.3457,3929.3,3929.2,0.45805]
["bitfinex-derivatives","ETHF0:USTF0",1761447146000,0.3457,3929.3,3929.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1761447146001,0.5687,3929.3,3929.2,1.17985]
["bitfinex-derivatives","ETHF0:USTF0",1761447146207,0.7986,3929.3,3929.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447146909,0.80085671,3929.3,3929.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447148411,1.36470556,3929.3,3929.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447149113,4.57250556,3929.3,3929.2,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761447149307,0.5687,3929.2,3929.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761447149513,1.36244885,3929.2,3929.1,8.967]
["bitfinex-derivatives","ETHF0:USTF0",1761447152214,1.36244885,3929.2,3929.1,9.1924]
["bitfinex-derivatives","ETHF0:USTF0",1761447155316,1.36244885,3929.2,3929.1,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761447157208,1.36244885,3929.2,3929.1,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761447157914,1.36244885,3929.2,3929.1,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761447158317,1.36244885,3929.2,3929.1,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761447163221,1.13254885,3929.2,3929.1,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761447163517,0.90954885,3929.2,3929.1,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761447163719,0.56384885,3929.2,3929.1,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761447163919,0.88834885,3929.2,3929.1,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761447164514,0.579,3929.0,3928.9,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761447164716,1.14284885,3929.0,3928.9,9.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761447165112,0.88834885,3929.0,3928.9,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761447165922,1.12134885,3929.0,3928.9,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761447166121,1.25364885,3929.0,3928.9,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761447166515,0.9035,3929.0,3928.9,9.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761447167429,0.3245,3928.9,3928.5,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761447167624,0.7712,3928.6,3928.5,0.2189]
["bitfinex-derivatives","ETHF0:USTF0",1761447167821,1.33587612,3928.6,3928.5,9.1889]
["bitfinex-derivatives","ETHF0:USTF0",1761447168130,0.9035,3928.5,3928.4,3.4267]
["bitfinex-derivatives","ETHF0:USTF0",1761447168326,1.46817612,3928.5,3928.4,13.07354]
["bitfinex-derivatives","ETHF0:USTF0",1761447168520,1.46817612,3928.5,3928.4,13.35074]
["bitfinex-derivatives","ETHF0:USTF0",1761447169526,1.46817612,3928.5,3928.4,12.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761447170436,1.46817612,3928.5,3928.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761447172333,0.88917612,3928.5,3928.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761447172540,0.56467612,3928.5,3928.4,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1761447175338,0.23525671,3929.3,3929.2,0.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761447175645,1.01347422,3929.3,3929.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761447175942,1.33797422,3929.3,3929.2,9.4046]
["bitfinex-derivatives","ETHF0:USTF0",1761447177443,1.33797422,3929.3,3929.2,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761447178340,0.56677422,3929.3,3929.2,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761447179144,0.89127422,3929.3,3929.2,9.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761447179346,0.89127422,3929.3,3929.2,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761447179646,0.56677422,3929.3,3929.2,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761447179848,0.00225671,3929.3,3929.2,12.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761447183743,0.3377,3929.9,3929.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761447183944,0.3377,3929.9,3929.8,9.6854]
["bitfinex-derivatives","ETHF0:USTF0",1761447184141,0.56399919,3929.9,3929.8,10.14338]
["bitfinex-derivatives","ETHF0:USTF0",1761447184352,3.905,3930.5,3930.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761447184546,4.46880912,3930.5,3930.4,9.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761447184739,4.70075337,3930.5,3930.4,9.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761447185044,4.70075337,3930.5,3930.4,8.966]
["bitfinex-derivatives","ETHF0:USTF0",1761447185643,4.70075337,3930.5,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447185644,4.36305337,3930.5,3929.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761447185848,0.2272,3929.6,3929.5,1.1764]
["bitfinex-derivatives","ETHF0:USTF0",1761447186046,0.794,3929.6,3929.5,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761447186250,0.794,3929.6,3929.5,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761447186849,0.5649,3929.6,3929.5,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761447187151,0.3377,3929.6,3929.5,8.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761447187450,0.356,3930.0,3929.9,1.17637]
["bitfinex-derivatives","ETHF0:USTF0",1761447187651,0.356,3930.0,3929.9,10.14637]
["bitfinex-derivatives","ETHF0:USTF0",1761447187850,3.34294425,3930.5,3930.1,0.277]
["bitfinex-derivatives","ETHF0:USTF0",1761447188050,0.5649,3930.2,3930.1,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1761447188250,1.12825899,3930.2,3930.1,9.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761447189951,1.35735899,3930.2,3930.1,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761447191254,1.35735899,3930.2,3930.1,9.1895]
["bitfinex-derivatives","ETHF0:USTF0",1761447191955,0.90105899,3930.2,3930.1,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761447192252,1.13522662,3930.2,3930.1,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761447193453,0.5723,3930.2,3930.1,9.6996]
["bitfinex-derivatives","ETHF0:USTF0",1761447194260,0.7987,3930.1,3930.0,0.90795]
["bitfinex-derivatives","ETHF0:USTF0",1761447194462,0.7987,3930.1,3930.0,10.15275]
["bitfinex-derivatives","ETHF0:USTF0",1761447194759,0.5687,3930.1,3930.0,10.15275]
["bitfinex-derivatives","ETHF0:USTF0",1761447194950,0.5687,3930.3,3930.2,1.18473]
["bitfinex-derivatives","ETHF0:USTF0",1761447195148,3.67704425,3930.5,3930.3,0.73472]
["bitfinex-derivatives","ETHF0:USTF0",1761447195352,3.54474425,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447195555,4.10748582,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447196057,4.34208582,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447197247,4.48248582,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447197760,1.27468582,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447198053,1.27457616,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447199553,1.13417616,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447199754,0.00284425,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447202759,0.33694425,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447204760,0.00284425,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447207762,0.89717196,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447215259,0.56307196,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447215865,0.89717196,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447216064,1.27217196,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447216765,0.71194425,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447221365,1.27300032,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447223471,0.89800032,3930.5,3930.4,9.6958]
["bitfinex-derivatives","ETHF0:USTF0",1761447227974,1.46470032,3930.5,3930.4,9.419]
["bitfinex-derivatives","ETHF0:USTF0",1761447229472,1.46470032,3930.5,3930.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761447230368,2.83724601,3930.5,3930.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761447231271,1.46470032,3930.5,3930.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761447231878,2.83724601,3930.5,3930.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761447233472,1.46470032,3930.5,3930.4,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761447234477,0.4372,3929.6,3929.5,3.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761447234680,0.7697,3929.6,3929.5,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761447234978,1.33148947,3929.6,3929.5,12.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761447235468,1.33148947,3929.6,3929.5,12.6217]
["bitfinex-derivatives","ETHF0:USTF0",1761447235675,1.33148947,3929.6,3929.5,13.07971]
["bitfinex-derivatives","ETHF0:USTF0",1761447235872,1.33148947,3929.6,3929.5,13.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761447235873,0.56178947,3929.6,3929.5,13.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761447236076,0.91438349,3930.2,3929.5,13.44901]
["bitfinex-derivatives","ETHF0:USTF0",1761447236077,0.3325,3930.2,3930.1,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1761447236385,0.89404486,3930.2,3930.1,1.18514]
["bitfinex-derivatives","ETHF0:USTF0",1761447236783,1.10834486,3930.2,3930.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761447236985,1.33124486,3930.2,3930.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761447237179,1.33124486,3930.2,3930.1,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761447237987,0.7697,3930.1,3930.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447238174,1.33124486,3930.1,3930.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447238381,1.33124486,3930.1,3930.0,9.1939]
["bitfinex-derivatives","ETHF0:USTF0",1761447240882,1.33124486,3930.1,3930.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447244997,4.53904486,3930.1,3930.0,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447245701,4.53904486,3930.1,3930.0,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761447247603,4.53844885,3930.1,3930.0,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761447250006,4.53844885,3930.1,3930.0,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761447250905,4.31554885,3930.1,3930.0,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761447258813,5.68809454,3930.1,3930.0,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761447260312,4.31554885,3930.1,3930.0,9.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761447262514,4.53374885,3930.1,3930.0,9.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761447264123,4.53475938,3930.1,3930.0,9.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761447266225,4.53475938,3930.1,3930.0,9.4276]
["bitfinex-derivatives","ETHF0:USTF0",1761447266523,4.53475938,3930.1,3930.0,9.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761447267209,1.01945528,3930.6,3930.4,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761447267414,0.09831366,3931.0,3930.9,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761447267722,0.1323,3931.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761447267924,0.7025,3931.5,3931.4,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761447268418,0.7025,3931.5,3931.4,9.43733757]
["bitfinex-derivatives","ETHF0:USTF0",1761447268419,0.70489228,3931.5,3931.4,9.43733757]
["bitfinex-derivatives","ETHF0:USTF0",1761447269228,0.48549228,3931.5,3931.4,9.43733757]
["bitfinex-derivatives","ETHF0:USTF0",1761447272019,3.3387,3932.5,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761447272218,3.3387,3932.5,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447272427,0.3489,3932.0,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447272918,0.35162525,3932.0,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447273925,0.48302525,3932.0,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447276525,0.70242525,3932.0,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447276824,0.92062525,3932.0,3931.9,9.43174]
["bitfinex-derivatives","ETHF0:USTF0",1761447281725,0.3394,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447281923,0.7797,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447282126,0.7797,3931.8,3931.7,8.2728]
["bitfinex-derivatives","ETHF0:USTF0",1761447288030,0.7797,3931.8,3931.7,5.065]
["bitfinex-derivatives","ETHF0:USTF0",1761447300240,0.3394,3931.7,3931.6,3.66557]
["bitfinex-derivatives","ETHF0:USTF0",1761447300444,1.69394316,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447302048,0.7797,3931.6,3931.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447302645,1.69419123,3931.6,3931.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447303351,0.7797,3931.6,3931.5,8.965]
["bitfinex-derivatives","ETHF0:USTF0",1761447318168,0.5638,3931.6,3931.5,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761447318375,0.3394,3931.6,3931.5,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761447320078,0.3394,3931.6,3931.5,12.85549368]
["bitfinex-derivatives","ETHF0:USTF0",1761447323678,0.5574,3931.6,3931.5,12.85549368]
["bitfinex-derivatives","ETHF0:USTF0",1761447329384,0.5574,3931.6,3931.5,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761447338185,0.3394,3931.6,3931.5,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761447342396,0.01714058,3931.6,3931.5,13.08641519]
["bitfinex-derivatives","ETHF0:USTF0",1761447342585,0.13222525,3932.0,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447342888,0.4299,3931.8,3931.7,0.91385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447344485,0.7681,3931.8,3931.7,0.91385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447345286,0.3382,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447345587,0.7681,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447346694,0.7681,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447348688,0.7681,3931.7,3931.6,8.74482129]
["bitfinex-derivatives","ETHF0:USTF0",1761447350894,0.7681,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447351393,0.7681,3931.7,3931.6,8.74482129]
["bitfinex-derivatives","ETHF0:USTF0",1761447353993,0.7681,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447365008,0.7681,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447365205,0.5552,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447366613,0.5552,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447366909,0.3382,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447369314,0.3382,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447370809,0.5548,3931.7,3931.6,8.97385401]
["bitfinex-derivatives","ETHF0:USTF0",1761447371113,0.5548,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447371114,0.7746,3931.7,3931.6,8.06]
["bitfinex-derivatives","ETHF0:USTF0",1761447371810,0.7886,3931.6,3931.5,4.57943401]
["bitfinex-derivatives","ETHF0:USTF0",1761447372016,0.7886,3931.6,3931.5,13.53143401]
["bitfinex-derivatives","ETHF0:USTF0",1761447372314,0.7886,3931.6,3931.5,12.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761447373715,0.5688,3931.6,3931.5,12.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761447374017,0.351,3931.6,3931.5,12.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761447380330,0.351,3931.6,3931.5,9.40978]
["bitfinex-derivatives","ETHF0:USTF0",1761447380622,0.351,3931.6,3931.5,12.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761447386926,0.5688,3931.6,3931.5,12.61758]
["bitfinex-derivatives","ETHF0:USTF0",1761447387128,0.7886,3931.6,3931.5,13.53104866]
["bitfinex-derivatives","ETHF0:USTF0",1761447392333,0.7886,3931.6,3931.5,13.07326866]
["bitfinex-derivatives","ETHF0:USTF0",1761447393331,0.7886,3931.6,3931.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761447396233,0.7886,3931.6,3931.5,12.84518019]
["bitfinex-derivatives","ETHF0:USTF0",1761447396634,0.7886,3931.6,3931.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761447408452,0.7886,3931.6,3931.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761447408652,0.7886,3931.6,3931.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761447411958,0.7886,3931.6,3931.5,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761447412159,0.7886,3931.6,3931.5,12.1598]
["bitfinex-derivatives","ETHF0:USTF0",1761447420057,0.7886,3931.6,3931.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761447428568,0.7886,3931.6,3931.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447430275,0.7886,3931.6,3931.5,9.63650322]
["bitfinex-derivatives","ETHF0:USTF0",1761447430478,0.7886,3931.6,3931.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447434574,0.7886,3931.6,3931.5,9.63648398]
["bitfinex-derivatives","ETHF0:USTF0",1761447434973,0.7886,3931.6,3931.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447435173,0.7886,3931.6,3931.5,9.63648431]
["bitfinex-derivatives","ETHF0:USTF0",1761447436679,0.7886,3931.6,3931.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447441983,0.5688,3931.6,3931.5,8.951]
["bitfinex-derivatives","ETHF0:USTF0",1761447444086,0.5688,3931.6,3931.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761447444787,0.351,3931.6,3931.5,12.84428431]
["bitfinex-derivatives","ETHF0:USTF0",1761447444985,0.351,3931.6,3931.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761447446288,0.351,3931.6,3931.5,12.84419541]
["bitfinex-derivatives","ETHF0:USTF0",1761447446489,0.351,3931.6,3931.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761447446687,0.351,3931.6,3931.5,13.53085905]
["bitfinex-derivatives","ETHF0:USTF0",1761447453606,0.351,3931.6,3931.5,10.32305905]
["bitfinex-derivatives","ETHF0:USTF0",1761447453789,0.351,3931.6,3931.5,13.53085905]
["bitfinex-derivatives","ETHF0:USTF0",1761447454396,0.351,3931.6,3931.5,12.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761447457509,0.13222525,3932.0,3931.9,0.45773]
["bitfinex-derivatives","ETHF0:USTF0",1761447457709,0.13222525,3932.0,3931.9,13.9850907]
["bitfinex-derivatives","ETHF0:USTF0",1761447459214,0.36062525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447459415,0.68882525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447467619,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447470323,0.46042525,3932.0,3931.9,13.9850907]
["bitfinex-derivatives","ETHF0:USTF0",1761447476233,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447476632,0.46042525,3932.0,3931.9,13.98443076]
["bitfinex-derivatives","ETHF0:USTF0",1761447479827,0.46042525,3932.0,3931.9,10.77663076]
["bitfinex-derivatives","ETHF0:USTF0",1761447480029,0.46042525,3932.0,3931.9,13.98443076]
["bitfinex-derivatives","ETHF0:USTF0",1761447480237,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447486236,0.69072525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447487330,0.69072525,3932.0,3931.9,13.98617251]
["bitfinex-derivatives","ETHF0:USTF0",1761447487743,0.69072525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447488838,0.69072525,3932.0,3931.9,9.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761447489135,0.69072525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447490640,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447497043,0.46042525,3932.0,3931.9,14.44240092]
["bitfinex-derivatives","ETHF0:USTF0",1761447502452,0.67652525,3932.0,3931.9,14.44240092]
["bitfinex-derivatives","ETHF0:USTF0",1761447506453,0.67652525,3932.0,3931.9,11.23460092]
["bitfinex-derivatives","ETHF0:USTF0",1761447506655,0.67652525,3932.0,3931.9,14.44240092]
["bitfinex-derivatives","ETHF0:USTF0",1761447506953,0.67652525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447507650,0.67652525,3932.0,3931.9,9.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761447507850,0.67652525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447510552,0.67652525,3932.0,3931.9,9.40773]
["bitfinex-derivatives","ETHF0:USTF0",1761447510752,0.67652525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447511550,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447527072,0.46042525,3932.0,3931.9,14.44240092]
["bitfinex-derivatives","ETHF0:USTF0",1761447536977,0.46042525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447537369,0.68652525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447543782,0.68652525,3932.0,3931.9,12.81343877]
["bitfinex-derivatives","ETHF0:USTF0",1761447544081,0.68652525,3932.0,3931.9,14.44240092]
["bitfinex-derivatives","ETHF0:USTF0",1761447546980,0.68652525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447547872,0.90632525,3932.0,3931.9,12.61553]
["bitfinex-derivatives","ETHF0:USTF0",1761447548988,0.90632525,3932.0,3931.9,14.44519879]
["bitfinex-derivatives","ETHF0:USTF0",1761447549183,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447571499,0.90632525,3932.0,3931.9,13.52218424]
["bitfinex-derivatives","ETHF0:USTF0",1761447572408,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447574809,0.90632525,3932.0,3931.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761447575003,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447577102,0.90632525,3932.0,3931.9,13.52259521]
["bitfinex-derivatives","ETHF0:USTF0",1761447577303,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447596627,0.90632525,3932.0,3931.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761447596923,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447598425,0.46042525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447600326,0.69352525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447600625,0.90632525,3932.0,3931.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447605632,0.90632525,3932.0,3931.9,13.51987636]
["bitfinex-derivatives","ETHF0:USTF0",1761447605830,0.90632525,3932.0,3931.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761447607133,0.90632525,3932.0,3931.9,12.83369243]
["bitfinex-derivatives","ETHF0:USTF0",1761447610820,0.90632525,3932.0,3931.9,12.83339609]
["bitfinex-derivatives","ETHF0:USTF0",1761447617238,0.90632525,3932.0,3931.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761447622749,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447623045,0.90632525,3932.0,3931.9,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761447634747,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447634940,1.82089163,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447636348,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447636547,1.82089163,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447637352,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447637755,1.82089163,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447641852,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447642758,8.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447657659,0.90632525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447662367,1.60761846,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447662566,0.46042525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447662968,0.67522525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447663566,1.82511846,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447671980,1.82587693,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447673986,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447676185,1.82594513,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447676379,1.82594436,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447677187,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447677787,1.82594313,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447678286,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447681583,1.82591744,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447682285,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447682994,1.82591088,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447683188,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447684696,1.82591423,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447684888,0.91102525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447686802,5.49067482,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447687095,4.11882525,3932.0,3931.9,8.94]
["bitfinex-derivatives","ETHF0:USTF0",1761447688101,0.9206,3931.5,3931.4,0.00253757]
["bitfinex-derivatives","ETHF0:USTF0",1761447688291,0.9206,3931.5,3931.4,8.93753757]
["bitfinex-derivatives","ETHF0:USTF0",1761447689490,1.83498394,3931.5,3931.4,0.00253757]
["bitfinex-derivatives","ETHF0:USTF0",1761447689695,2.49558408,3931.5,3931.4,0.00253757]
["bitfinex-derivatives","ETHF0:USTF0",1761447690894,1.12400817,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447691088,2.49372469,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447691491,2.29031652,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447691695,0.9206,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447693587,4.1284,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447693794,4.32891526,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447694196,5.24145949,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447697305,5.69863178,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447699200,4.32891526,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447699603,4.1284,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447701702,4.32644354,3931.5,3931.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761447703106,0.5472,3930.6,3930.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1761447703299,0.3195,3930.6,3930.5,8.475]
["bitfinex-derivatives","ETHF0:USTF0",1761447704005,0.3195,3930.6,3930.5,8.47701761]
["bitfinex-derivatives","ETHF0:USTF0",1761447705603,0.7753,3930.6,3930.5,8.47701761]
["bitfinex-derivatives","ETHF0:USTF0",1761447707413,0.5472,3930.6,3930.5,8.47701761]
["bitfinex-derivatives","ETHF0:USTF0",1761447708505,0.7753,3930.6,3930.5,0.00201761]
["bitfinex-derivatives","ETHF0:USTF0",1761447708698,0.7753,3930.6,3928.5,3.19702411]
["bitfinex-derivatives","ETHF0:USTF0",1761447708699,0.4572,3930.0,3929.6,0.9132372]
["bitfinex-derivatives","ETHF0:USTF0",1761447708904,0.4572,3930.0,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447708905,0.2277,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447709103,0.5472,3929.3,3929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447709803,0.20888682,3929.3,3929.2,3.20998305]
["bitfinex-derivatives","ETHF0:USTF0",1761447710114,1e-08,3929.5,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761447712009,0.1377,3930.0,3929.9,0.45797]
["bitfinex-derivatives","ETHF0:USTF0",1761447712203,0.1377,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447714115,0.4572,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447718414,0.4572,3930.0,3929.9,20.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447718713,0.1377,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447718906,0.4572,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447719111,0.4572,3930.0,3929.9,13.98094402]
["bitfinex-derivatives","ETHF0:USTF0",1761447722120,0.4572,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447722413,0.4572,3930.0,3929.9,13.98094402]
["bitfinex-derivatives","ETHF0:USTF0",1761447722812,0.4572,3930.0,3929.9,12.61177]
["bitfinex-derivatives","ETHF0:USTF0",1761447725417,0.9167,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447725616,0.9167,3930.0,3929.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761447730927,0.9167,3930.0,3929.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447731127,0.9167,3930.0,3929.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761447738828,0.9167,3930.0,3929.9,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761447745735,0.7936,3929.3,3929.2,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1761447745939,0.7936,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447756056,0.3483,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447756764,0.5611,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447758458,0.3483,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447765568,0.5796,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447768166,0.3483,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447769473,0.3483,3929.3,3929.2,9.85838795]
["bitfinex-derivatives","ETHF0:USTF0",1761447769875,0.3483,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447770473,0.3483,3929.3,3929.2,9.85838795]
["bitfinex-derivatives","ETHF0:USTF0",1761447770874,0.5796,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447771173,0.5796,3929.3,3929.2,9.85838795]
["bitfinex-derivatives","ETHF0:USTF0",1761447772575,0.3483,3929.3,3929.2,9.85838795]
["bitfinex-derivatives","ETHF0:USTF0",1761447775377,0.3483,3929.3,3929.2,8.94418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447781185,0.3483,3929.3,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447785796,0.5832,3929.3,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447789192,0.8104,3929.3,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447791196,0.5832,3929.3,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447800705,0.3483,3929.3,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447807507,0.3269,3929.4,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761447807708,0.3269,3929.4,3929.3,2.28770879]
["bitfinex-derivatives","ETHF0:USTF0",1761447808209,0.3269,3929.4,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761447809304,0.5599,3929.4,3929.2,12.15198305]
["bitfinex-derivatives","ETHF0:USTF0",1761447809502,0.1316,3929.5,3929.2,3.20998305]
["bitfinex-derivatives","ETHF0:USTF0",1761447809503,0.7871,3929.3,3929.2,3.20998305]
["bitfinex-derivatives","ETHF0:USTF0",1761447809703,0.7871,3929.3,3929.2,12.14898305]
["bitfinex-derivatives","ETHF0:USTF0",1761447809909,0.7871,3929.3,3929.2,13.06402687]
["bitfinex-derivatives","ETHF0:USTF0",1761447810109,0.7871,3929.3,3929.2,12.14898305]
["bitfinex-derivatives","ETHF0:USTF0",1761447810310,0.7871,3929.3,3929.2,13.06407875]
["bitfinex-derivatives","ETHF0:USTF0",1761447824021,0.7871,3929.3,3929.2,9.85627875]
["bitfinex-derivatives","ETHF0:USTF0",1761447824321,0.7871,3929.3,3929.2,13.06407875]
["bitfinex-derivatives","ETHF0:USTF0",1761447835729,0.5599,3929.3,3929.2,13.06407875]
["bitfinex-derivatives","ETHF0:USTF0",1761447835930,0.3269,3929.3,3929.2,13.06407875]
["bitfinex-derivatives","ETHF0:USTF0",1761447838127,0.3269,3929.3,3929.2,12.14898305]
["bitfinex-derivatives","ETHF0:USTF0",1761447840129,0.3269,3929.3,3929.2,13.52153498]
["bitfinex-derivatives","ETHF0:USTF0",1761447844434,0.3269,3929.3,3929.2,12.14898305]
["bitfinex-derivatives","ETHF0:USTF0",1761447846025,0.3269,3929.3,3929.2,13.97865184]
["bitfinex-derivatives","ETHF0:USTF0",1761447846227,0.3269,3929.3,3929.2,12.14898305]
["bitfinex-derivatives","ETHF0:USTF0",1761447846731,0.3313,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761447847030,0.3313,3929.4,3929.3,2.28868985]
["bitfinex-derivatives","ETHF0:USTF0",1761447847429,0.3313,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761447857043,0.3313,3929.4,3929.3,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1761447857450,0.3313,3929.4,3929.3,0.45803]
["bitfinex-derivatives","ETHF0:USTF0",1761447857651,0.3313,3929.4,3929.3,3.66583]
["bitfinex-derivatives","ETHF0:USTF0",1761447859151,0.3313,3929.4,3929.3,5.49648985]
["bitfinex-derivatives","ETHF0:USTF0",1761447868455,0.3599,3930.0,3929.9,0.45796]
["bitfinex-derivatives","ETHF0:USTF0",1761447868654,0.3599,3930.0,3929.9,12.60176]
["bitfinex-derivatives","ETHF0:USTF0",1761447873064,0.3599,3930.0,3929.9,13.9725078]
["bitfinex-derivatives","ETHF0:USTF0",1761447875366,0.3599,3930.0,3929.9,12.60176]
["bitfinex-derivatives","ETHF0:USTF0",1761447877165,0.5869,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447877363,0.5869,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447877559,0.5869,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447877760,0.5869,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447878261,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447878467,0.9365,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447878668,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447881372,0.9365,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447881872,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447882374,0.9365,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447883078,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447884470,0.9365,3930.0,3929.9,13.51677195]
["bitfinex-derivatives","ETHF0:USTF0",1761447887480,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447887780,0.9365,3930.0,3929.9,13.51748929]
["bitfinex-derivatives","ETHF0:USTF0",1761447888674,0.9365,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447888979,0.4873,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447889180,0.7207,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447891878,0.4873,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447896875,0.4873,3930.0,3929.9,8.936]
["bitfinex-derivatives","ETHF0:USTF0",1761447897177,0.4873,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447901582,0.7219,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447904285,0.4873,3930.0,3929.9,12.1438]
["bitfinex-derivatives","ETHF0:USTF0",1761447915701,0.1377,3930.5,3930.3,0.45791]
["bitfinex-derivatives","ETHF0:USTF0",1761447915900,0.1377,3930.5,3930.4,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761447917308,0.3677,3931.0,3930.7,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761447917602,0.3497,3930.9,3930.8,13.05650935]
["bitfinex-derivatives","ETHF0:USTF0",1761447919209,0.3497,3930.9,3930.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761447919601,0.5797,3930.9,3930.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761447919800,0.5797,3930.9,3930.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761447927114,0.8045,3930.9,3930.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761447928110,0.8045,3930.9,3930.8,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761447928304,0.8045,3930.9,3930.8,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761447929005,0.8045,3930.9,3930.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761447933216,8.8045,3930.9,3930.8,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761447934815,0.9442,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447935012,0.9442,3930.5,3930.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761447941911,0.7194,3930.5,3930.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761447948120,0.9404,3930.5,3930.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761447951423,0.9404,3930.5,3930.4,13.05450935]
["bitfinex-derivatives","ETHF0:USTF0",1761447951826,0.9404,3930.5,3930.4,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761447952126,0.9404,3930.5,3930.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447952427,0.9404,3930.5,3930.4,13.05450935]
["bitfinex-derivatives","ETHF0:USTF0",1761447954928,0.9404,3930.5,3930.4,9.84670935]
["bitfinex-derivatives","ETHF0:USTF0",1761447958329,0.9404,3930.5,3930.4,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761447958829,0.9404,3930.5,3930.4,9.84788033]
["bitfinex-derivatives","ETHF0:USTF0",1761447959721,0.3311,3930.3,3930.2,0.33328189]
["bitfinex-derivatives","ETHF0:USTF0",1761447959919,0.3311,3930.3,3929.9,1.27272697]
["bitfinex-derivatives","ETHF0:USTF0",1761447959920,0.9061,3930.0,3929.9,1.27272697]
["bitfinex-derivatives","ETHF0:USTF0",1761447960233,0.767,3929.3,3928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447960432,0.767,3929.3,3929.2,8.93418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447967624,0.546,3929.3,3929.2,8.93418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447967826,0.3311,3929.3,3929.2,8.93418305]
["bitfinex-derivatives","ETHF0:USTF0",1761447968836,0.3411,3929.4,3929.3,0.45804]
["bitfinex-derivatives","ETHF0:USTF0",1761447969037,0.3411,3929.4,3929.3,3.66584]
["bitfinex-derivatives","ETHF0:USTF0",1761447972138,0.3411,3929.4,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447982346,0.3411,3929.8,3929.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447982648,0.3411,3929.9,3929.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761447982844,0.3411,3929.9,3929.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761447990054,0.5642,3929.9,3929.8,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761447992157,0.5642,3929.9,3929.8,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761447992648,0.7802,3929.9,3929.8,8.12492824]
["bitfinex-derivatives","ETHF0:USTF0",1761447992850,0.1391,3930.0,3929.2,1.37017996]
["bitfinex-derivatives","ETHF0:USTF0",1761447992851,0.4391,3929.3,3929.2,0.00218305]
["bitfinex-derivatives","ETHF0:USTF0",1761447993056,0.9212,3929.0,3928.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761447993357,0.9212,3929.0,3928.9,32.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761447993557,0.9212,3929.0,3928.9,8.90439454]
["bitfinex-derivatives","ETHF0:USTF0",1761447994061,0.9231445,3929.0,3928.9,8.90676453]
["bitfinex-derivatives","ETHF0:USTF0",1761447998260,0.9231445,3929.0,3928.9,9.46996453]
["bitfinex-derivatives","ETHF0:USTF0",1761447998453,0.9231445,3929.0,3928.9,9.69196453]
["bitfinex-derivatives","ETHF0:USTF0",1761447999358,4.4398445,3929.0,3926.5,3.19702411]
["bitfinex-derivatives","ETHF0:USTF0",1761447999552,0.3579,3926.0,3925.9,0.0506]
["bitfinex-derivatives","ETHF0:USTF0",1761447999755,0.3579,3926.0,3925.9,5.77325985]
["bitfinex-derivatives","ETHF0:USTF0",1761447999956,0.3579,3926.0,3925.9,8.99737615]
["bitfinex-derivatives","ETHF0:USTF0",1761448000153,0.3292,3926.0,3925.9,8.99737615]
["bitfinex-derivatives","ETHF0:USTF0",1761448000356,0.00184563,3926.0,3925.9,9.45848103]
["bitfinex-derivatives","ETHF0:USTF0",1761448001452,0.00184563,3926.0,3925.9,9.02535103]
["bitfinex-derivatives","ETHF0:USTF0",1761448004156,4.11214563,3926.0,3925.9,1.85863473]
["bitfinex-derivatives","ETHF0:USTF0",1761448004357,4.11214563,3926.0,3925.9,1.83333473]
["bitfinex-derivatives","ETHF0:USTF0",1761448004561,4.3782404,3926.0,3925.6,0.61162361]
["bitfinex-derivatives","ETHF0:USTF0",1761448004755,0.7662,3925.7,3925.6,0.61162361]
["bitfinex-derivatives","ETHF0:USTF0",1761448005661,0.7662,3925.7,3925.6,0.61415448]
["bitfinex-derivatives","ETHF0:USTF0",1761448006360,0.3292,3925.7,3925.6,2.08351093]
["bitfinex-derivatives","ETHF0:USTF0",1761448007259,0.3292,3925.7,3925.6,10.51888732]
["bitfinex-derivatives","ETHF0:USTF0",1761448008054,3.67514563,3926.0,3925.9,0.0253]
["bitfinex-derivatives","ETHF0:USTF0",1761448008260,3.67514563,3926.0,3925.9,0.0759]
["bitfinex-derivatives","ETHF0:USTF0",1761448008563,3.67514563,3926.0,3925.9,1.46935645]
["bitfinex-derivatives","ETHF0:USTF0",1761448009851,3.20964563,3926.0,3925.9,1.46935645]
["bitfinex-derivatives","ETHF0:USTF0",1761448010864,3.20964563,3926.0,3925.9,1.44405645]
["bitfinex-derivatives","ETHF0:USTF0",1761448010865,3.67514563,3926.0,3925.9,1.44405645]
["bitfinex-derivatives","ETHF0:USTF0",1761448011057,3.20964563,3926.0,3925.9,10.97378645]
["bitfinex-derivatives","ETHF0:USTF0",1761448012265,0.00184563,3926.0,3925.9,10.97378645]
["bitfinex-derivatives","ETHF0:USTF0",1761448014457,0.90434563,3926.0,3925.9,1.44405645]
["bitfinex-derivatives","ETHF0:USTF0",1761448014764,0.00184563,3926.0,3925.9,10.51935645]
["bitfinex-derivatives","ETHF0:USTF0",1761448018169,0.33104563,3926.0,3925.9,10.51935645]
["bitfinex-derivatives","ETHF0:USTF0",1761448018563,0.76804563,3926.0,3925.9,1.41875645]
["bitfinex-derivatives","ETHF0:USTF0",1761448018871,0.7662,3925.7,3925.6,4.30483087]
["bitfinex-derivatives","ETHF0:USTF0",1761448019564,0.7662,3925.7,3925.6,5.72358732]
["bitfinex-derivatives","ETHF0:USTF0",1761448019868,0.3292,3925.7,3925.6,5.74888732]
["bitfinex-derivatives","ETHF0:USTF0",1761448021165,0.00184563,3926.0,3925.9,2.14753]
["bitfinex-derivatives","ETHF0:USTF0",1761448021366,0.4973,3925.9,3925.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761448021572,1.7492,3925.9,3925.8,10.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761448021966,0.9983,3926.4,3926.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761448022167,1.61631762,3926.4,3926.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761448022374,1.61893024,3926.4,3926.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1761448022568,2.36983024,3926.4,3926.3,9.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761448023369,2.36983024,3926.4,3926.3,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761448023572,2.36983024,3926.4,3926.3,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761448023772,1.37153024,3926.4,3926.3,10.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761448024371,2.36983024,3926.4,3925.6,0.00253087]
["bitfinex-derivatives","ETHF0:USTF0",1761448024575,0.4973,3926.0,3925.9,0.45843]
["bitfinex-derivatives","ETHF0:USTF0",1761448024777,0.4973,3926.0,3925.7,9.063]
["bitfinex-derivatives","ETHF0:USTF0",1761448024778,0.7509,3926.2,3926.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761448024970,0.7509,3926.3,3926.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1761448025165,0.7509,3926.3,3926.2,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761448025370,1.36991986,3926.3,3926.2,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761448025784,0.61901986,3926.3,3926.2,10.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761448026272,0.00261262,3926.4,3926.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1761448027477,0.62262044,3926.4,3926.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1761448029170,1.91172044,3926.4,3926.3,2.14748]
["bitfinex-derivatives","ETHF0:USTF0",1761448034083,2.38862044,3926.4,3926.3,10.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761448036587,2.38862044,3926.4,3926.3,10.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761448039293,0.62262044,3926.4,3926.3,10.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761448039695,1.40212044,3926.4,3926.3,10.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761448039891,0.62262044,3926.4,3926.3,13.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761448040594,0.00261262,3926.4,3926.3,13.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761448042692,3.2078,3927.1,3927.0,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761448042993,4.58962219,3927.1,3927.0,10.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761448043593,3.81336919,3927.1,3927.0,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761448044690,0.60556919,3927.1,3927.0,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761448045093,0.003247,3927.1,3927.0,11.5617]
["bitfinex-derivatives","ETHF0:USTF0",1761448051990,0.7795,3927.7,3927.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761448052297,1.88405681,3927.7,3927.6,11.26243]
["bitfinex-derivatives","ETHF0:USTF0",1761448052502,1.2891,3927.7,3927.6,2.21043]
["bitfinex-derivatives","ETHF0:USTF0",1761448052801,2.36093458,3927.7,3927.6,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761448052991,2.36093458,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448053193,2.36422657,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448053393,2.36422643,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448054102,1.76928567,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448054304,2.364224,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448054504,1.76928567,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448055200,2.3642006,3927.7,3927.6,10.0655]
["bitfinex-derivatives","ETHF0:USTF0",1761448056108,2.3642006,3927.7,3927.6,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761448057203,1.76928567,3927.7,3927.6,10.8022]
["bitfinex-derivatives","ETHF0:USTF0",1761448061017,1.76928567,3927.7,3927.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761448061313,1.29238567,3927.7,3927.6,10.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761448062318,1.29238567,3927.7,3927.6,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1761448062517,1.29238567,3927.7,3927.6,10.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761448067018,1.74008567,3927.7,3927.6,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1761448067316,1.74008567,3927.7,3927.6,10.0495]
["bitfinex-derivatives","ETHF0:USTF0",1761448067517,1.74008567,3927.7,3927.6,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761448070115,2.33597533,3927.7,3927.6,10.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761448072229,2.33597533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448072524,1.37867533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448072923,0.59917533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448073218,1.26347533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448073927,0.59917533,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448080525,0.59917533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448080830,1.26347533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448085931,0.59917533,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448086831,0.59917533,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448088531,0.00328567,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448090623,0.62428567,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448091220,0.00328567,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448092833,0.00328567,3927.7,3927.6,10.7268]
["bitfinex-derivatives","ETHF0:USTF0",1761448093033,0.00328567,3927.7,3927.6,13.9346]
["bitfinex-derivatives","ETHF0:USTF0",1761448102542,0.621,3928.2,3927.7,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761448102735,0.621,3928.2,3928.1,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761448103043,1.21613005,3928.2,3928.1,13.6636]
["bitfinex-derivatives","ETHF0:USTF0",1761448103644,1.21908621,3928.2,3928.1,14.12177]
["bitfinex-derivatives","ETHF0:USTF0",1761448104845,0.59808621,3928.2,3928.1,14.12177]
["bitfinex-derivatives","ETHF0:USTF0",1761448105045,0.00295616,3928.2,3928.1,14.12177]
["bitfinex-derivatives","ETHF0:USTF0",1761448111547,0.621,3928.9,3928.2,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1761448111753,0.621,3928.9,3928.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761448111955,1.21366474,3928.9,3928.8,10.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761448112151,1.21366474,3928.9,3928.8,10.90589]
["bitfinex-derivatives","ETHF0:USTF0",1761448112450,0.621,3928.9,3928.8,10.90589]
["bitfinex-derivatives","ETHF0:USTF0",1761448112656,0.62404878,3928.9,3928.8,10.90821572]
["bitfinex-derivatives","ETHF0:USTF0",1761448112855,0.00304878,3928.9,3928.8,10.90821572]
["bitfinex-derivatives","ETHF0:USTF0",1761448120559,0.94244878,3928.9,3928.8,10.90821572]
["bitfinex-derivatives","ETHF0:USTF0",1761448121664,1.31004878,3928.9,3928.8,10.29631572]
["bitfinex-derivatives","ETHF0:USTF0",1761448123068,1.31004878,3928.9,3928.8,10.78431572]
["bitfinex-derivatives","ETHF0:USTF0",1761448123471,0.56104878,3928.9,3928.8,10.78431572]
["bitfinex-derivatives","ETHF0:USTF0",1761448123666,1.31004878,3928.9,3928.8,0.84122572]
["bitfinex-derivatives","ETHF0:USTF0",1761448123868,1.31004878,3928.9,3928.8,9.83022572]
["bitfinex-derivatives","ETHF0:USTF0",1761448124071,1.31004878,3928.9,3928.8,10.31822572]
["bitfinex-derivatives","ETHF0:USTF0",1761448124266,1.31004878,3928.9,3928.8,0.90522572]
["bitfinex-derivatives","ETHF0:USTF0",1761448124571,1.31004878,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448124772,1.31004878,3928.9,3928.8,8.99632572]
["bitfinex-derivatives","ETHF0:USTF0",1761448125468,1.90179159,3928.9,3928.8,8.99632572]
["bitfinex-derivatives","ETHF0:USTF0",1761448125661,13.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448125864,13.10959159,3928.9,3928.8,8.99632572]
["bitfinex-derivatives","ETHF0:USTF0",1761448129072,9.90179159,3928.9,3928.8,8.99632572]
["bitfinex-derivatives","ETHF0:USTF0",1761448129475,1.90179159,3928.9,3928.8,9.36112572]
["bitfinex-derivatives","ETHF0:USTF0",1761448130375,1.90179159,3928.9,3928.8,8.99632572]
["bitfinex-derivatives","ETHF0:USTF0",1761448132175,1.90179159,3928.9,3928.8,8.99532572]
["bitfinex-derivatives","ETHF0:USTF0",1761448133268,5.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448133471,5.10959159,3928.9,3928.8,8.99432572]
["bitfinex-derivatives","ETHF0:USTF0",1761448134372,5.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448134673,5.10959159,3928.9,3928.8,8.99332572]
["bitfinex-derivatives","ETHF0:USTF0",1761448139380,13.10959159,3928.9,3928.8,8.99332572]
["bitfinex-derivatives","ETHF0:USTF0",1761448140381,13.10959159,3928.9,3928.8,8.99132572]
["bitfinex-derivatives","ETHF0:USTF0",1761448141284,13.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448141687,13.10959159,3928.9,3928.8,2.59832572]
["bitfinex-derivatives","ETHF0:USTF0",1761448145282,13.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448147786,14.0216672,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448150388,13.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448154088,5.10959159,3928.9,3928.8,0.35362572]
["bitfinex-derivatives","ETHF0:USTF0",1761448154683,5.10959159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448155691,6.48027673,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448158992,14.48027673,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448159798,4.36059159,3928.9,3928.8,1.05122572]
["bitfinex-derivatives","ETHF0:USTF0",1761448160192,4.68959159,3928.9,3928.8,1.05122572]
["bitfinex-derivatives","ETHF0:USTF0",1761448161093,1.48179159,3928.9,3928.8,1.05122572]
["bitfinex-derivatives","ETHF0:USTF0",1761448163696,1.81469159,3928.9,3928.8,0.67382572]
["bitfinex-derivatives","ETHF0:USTF0",1761448166594,1.81469159,3928.9,3928.8,8.99232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448166903,1.81469159,3928.9,3928.8,8.99132572]
["bitfinex-derivatives","ETHF0:USTF0",1761448167609,1.81469159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448172307,5.02249159,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448182011,4.43074878,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448182198,5.0211593,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448187316,1.8133593,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448187615,5.0211593,3928.9,3928.8,0.00232572]
["bitfinex-derivatives","ETHF0:USTF0",1761448191711,1.0453,3927.8,3927.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761448191906,1.63571052,3927.8,3927.7,0.276]
["bitfinex-derivatives","ETHF0:USTF0",1761448192616,1.63571052,3927.8,3927.7,0.27876383]
["bitfinex-derivatives","ETHF0:USTF0",1761448193216,1.63571052,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448193813,2.54845667,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448196412,1.63571052,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448198314,2.54845667,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448198517,1.63571052,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448201323,1.63571052,3927.8,3927.7,0.21106383]
["bitfinex-derivatives","ETHF0:USTF0",1761448202727,1.63571052,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448203024,1.63571052,3927.8,3927.7,0.21106383]
["bitfinex-derivatives","ETHF0:USTF0",1761448204128,1.63695248,3927.8,3927.7,0.21106383]
["bitfinex-derivatives","ETHF0:USTF0",1761448205423,1.63695248,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448212129,1.0453,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448212334,1.63662653,3927.8,3927.7,0.00276383]
["bitfinex-derivatives","ETHF0:USTF0",1761448214830,1.1157,3927.0,3926.9,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1761448215032,0.851,3927.0,3926.9,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1761448215417,0.5651,3927.0,3926.9,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1761448215622,0.3927,3927.0,3926.9,1.01452]
["bitfinex-derivatives","ETHF0:USTF0",1761448215823,0.3927,3927.0,3926.9,1.01687358]
["bitfinex-derivatives","ETHF0:USTF0",1761448216823,1.1157,3927.0,3926.9,0.37315358]
["bitfinex-derivatives","ETHF0:USTF0",1761448217332,1.1157,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448219425,1.70760787,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448220234,1.70761405,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448222528,4.91541405,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448225334,0.98461405,3927.0,3926.9,0.55855358]
["bitfinex-derivatives","ETHF0:USTF0",1761448225534,0.59191405,3927.0,3926.9,0.55855358]
["bitfinex-derivatives","ETHF0:USTF0",1761448227337,0.98461405,3927.0,3926.9,0.55855358]
["bitfinex-derivatives","ETHF0:USTF0",1761448227538,0.59191405,3927.0,3926.9,0.55855358]
["bitfinex-derivatives","ETHF0:USTF0",1761448227838,1.36911923,3927.8,3926.9,0.55855358]
["bitfinex-derivatives","ETHF0:USTF0",1761448227839,0.3927,3927.4,3927.3,1.01447]
["bitfinex-derivatives","ETHF0:USTF0",1761448228035,0.3927,3927.4,3927.3,9.98947]
["bitfinex-derivatives","ETHF0:USTF0",1761448228434,1.11314615,3928.0,3927.5,0.45825]
["bitfinex-derivatives","ETHF0:USTF0",1761448228641,1.11314615,3928.0,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448228642,3.4937,3927.9,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448228842,4.35486689,3927.9,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448229038,4.74756689,3927.9,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448234240,4.19696689,3927.9,3927.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761448234742,4.48286689,3927.9,3927.8,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761448235352,4.48286689,3927.9,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448235953,1.27506689,3927.9,3927.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761448236551,0.9433,3927.8,3927.7,0.64361]
["bitfinex-derivatives","ETHF0:USTF0",1761448237051,0.9433,3927.8,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448237052,0.3927,3927.7,3927.5,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761448237258,0.5506,3927.7,3927.5,0.45824]
["bitfinex-derivatives","ETHF0:USTF0",1761448237453,0.9433,3927.6,3927.5,0.1854]
["bitfinex-derivatives","ETHF0:USTF0",1761448237755,0.9433,3927.6,3927.5,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761448237756,1.53891124,3927.6,3927.5,9.1594]
["bitfinex-derivatives","ETHF0:USTF0",1761448238959,0.8994,3927.3,3927.2,0.56047]
["bitfinex-derivatives","ETHF0:USTF0",1761448239159,0.8994,3927.3,3927.2,9.53447]
["bitfinex-derivatives","ETHF0:USTF0",1761448239954,0.8994,3927.3,3927.2,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761448240162,0.3918,3927.3,3927.2,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1761448240660,0.6537,3927.3,3927.2,9.73887]
["bitfinex-derivatives","ETHF0:USTF0",1761448240862,0.6537,3927.3,3927.2,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761448242161,0.8994,3927.3,3927.2,9.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761448243660,0.8994,3927.3,3927.2,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761448243859,0.8994,3927.3,3927.2,0.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761448244054,0.8994,3927.3,3927.2,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761448248762,0.8994,3927.3,3927.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761448248952,0.6537,3927.3,3927.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761448250965,0.3918,3927.3,3927.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761448252767,0.6537,3927.3,3927.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761448253168,1.24941785,3927.3,3927.2,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761448257066,1.24941785,3927.3,3927.2,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761448257868,1.24941785,3927.3,3927.2,9.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761448259266,0.3918,3927.7,3927.6,0.45823]
["bitfinex-derivatives","ETHF0:USTF0",1761448259470,0.3918,3927.7,3927.6,9.73783]
["bitfinex-derivatives","ETHF0:USTF0",1761448260869,0.359,3927.9,3927.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1761448261167,0.5878,3927.9,3927.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1761448261368,0.5878,3927.9,3927.8,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1761448261959,0.8311,3927.9,3927.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761448262662,0.8311,3927.9,3927.8,0.53481]
["bitfinex-derivatives","ETHF0:USTF0",1761448262869,0.5878,3927.9,3927.8,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1761448263267,0.359,3927.9,3927.8,0.68801]
["bitfinex-derivatives","ETHF0:USTF0",1761448263870,0.8311,3927.9,3927.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761448269473,0.5878,3927.9,3927.8,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1761448269876,0.5878,3927.9,3927.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761448270379,0.8128,3927.9,3927.8,0.1532]
["bitfinex-derivatives","ETHF0:USTF0",1761448271369,1.4039695,3927.9,3927.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1761448280583,1.0449695,3927.9,3927.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761448280779,0.8145,3927.8,3927.7,0.45822]
["bitfinex-derivatives","ETHF0:USTF0",1761448281375,0.5895,3927.8,3927.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1761448282286,0.8145,3927.8,3927.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1761448283893,0.3541,3927.7,3927.6,9.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761448284084,0.8145,3927.7,3927.6,9.43122]
["bitfinex-derivatives","ETHF0:USTF0",1761448284486,0.8145,3927.7,3927.6,9.48802]
["bitfinex-derivatives","ETHF0:USTF0",1761448284888,0.8145,3927.7,3927.6,0.51502]
["bitfinex-derivatives","ETHF0:USTF0",1761448285088,0.8145,3927.7,3927.6,9.48602]
["bitfinex-derivatives","ETHF0:USTF0",1761448285691,0.1496,3927.5,3927.4,3.72285]
["bitfinex-derivatives","ETHF0:USTF0",1761448285889,0.9641,3927.5,3927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448286095,0.9641,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448286284,1.55324797,3927.0,3926.9,7.16835358]
["bitfinex-derivatives","ETHF0:USTF0",1761448286484,0.9641,3927.0,3926.9,7.16835358]
["bitfinex-derivatives","ETHF0:USTF0",1761448286787,0.9641,3927.0,3926.9,8.97335358]
["bitfinex-derivatives","ETHF0:USTF0",1761448287095,1.55303258,3927.0,3926.9,8.97335358]
["bitfinex-derivatives","ETHF0:USTF0",1761448288393,1.55303258,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448288590,1.55303258,3927.0,3926.9,8.97335358]
["bitfinex-derivatives","ETHF0:USTF0",1761448291301,0.9641,3927.0,3926.9,8.97335358]
["bitfinex-derivatives","ETHF0:USTF0",1761448291595,1.55231433,3927.0,3926.9,0.11595358]
["bitfinex-derivatives","ETHF0:USTF0",1761448291792,1.55231433,3927.0,3926.9,9.08795358]
["bitfinex-derivatives","ETHF0:USTF0",1761448292097,0.3541,3927.0,3926.9,9.14475358]
["bitfinex-derivatives","ETHF0:USTF0",1761448292288,0.5895,3927.4,3927.3,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1761448292486,0.3541,3927.4,3927.3,9.60067]
["bitfinex-derivatives","ETHF0:USTF0",1761448294398,0.5895,3927.4,3927.3,9.60067]
["bitfinex-derivatives","ETHF0:USTF0",1761448295699,0.5895,3927.4,3927.3,9.54387]
["bitfinex-derivatives","ETHF0:USTF0",1761448297491,0.8145,3927.4,3927.3,9.48707]
["bitfinex-derivatives","ETHF0:USTF0",1761448297693,0.8145,3927.4,3927.3,9.0288]
["bitfinex-derivatives","ETHF0:USTF0",1761448298186,0.1346,3927.0,3926.9,0.05915358]
["bitfinex-derivatives","ETHF0:USTF0",1761448298391,0.9146,3927.0,3926.9,8.80235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448303301,0.9146,3927.0,3926.9,8.82815358]
["bitfinex-derivatives","ETHF0:USTF0",1761448303502,0.9146,3927.0,3926.9,8.85395358]
["bitfinex-derivatives","ETHF0:USTF0",1761448304193,0.1496,3927.5,3926.9,8.87975358]
["bitfinex-derivatives","ETHF0:USTF0",1761448304395,0.5478,3927.3,3927.2,0.0516]
["bitfinex-derivatives","ETHF0:USTF0",1761448304594,0.78,3927.3,3927.2,9.0236]
["bitfinex-derivatives","ETHF0:USTF0",1761448307602,0.78,3927.3,3927.2,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761448308503,0.78,3927.3,3927.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761448309407,1.36828935,3927.3,3927.2,8.9978]
["bitfinex-derivatives","ETHF0:USTF0",1761448309704,1.36828935,3927.3,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448309705,1.03378935,3927.3,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448309900,0.1496,3927.5,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448309901,0.9146,3927.0,3926.9,0.00235358]
["bitfinex-derivatives","ETHF0:USTF0",1761448310101,1.50284353,3927.0,3926.9,5.40835358]
["bitfinex-derivatives","ETHF0:USTF0",1761448310508,1.50284353,3927.0,3926.9,8.97435358]
["bitfinex-derivatives","ETHF0:USTF0",1761448313109,1.3957171,3927.5,3926.9,12.23375358]
["bitfinex-derivatives","ETHF0:USTF0",1761448313303,1.58241923,3928.1,3927.9,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761448313498,0.4455,3928.1,3928.0,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761448314310,0.4455,3928.1,3928.0,9.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761448314611,0.4455,3928.1,3928.0,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761448315306,0.78,3928.1,3928.0,9.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761448316011,0.3345,3928.2,3928.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761448316210,3.5423,3928.3,3928.1,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1761448316413,3.2078,3928.3,3928.1,0.91438]
["bitfinex-derivatives","ETHF0:USTF0",1761448316605,3.2078,3928.3,3928.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761448316906,3.5423,3928.3,3928.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761448318714,0.3345,3928.3,3928.2,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761448321909,0.3345,3928.3,3928.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761448321910,0.7926,3928.3,3928.2,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761448322110,0.2455,3928.1,3928.0,9.2785]
["bitfinex-derivatives","ETHF0:USTF0",1761448322312,0.5892,3928.1,3928.0,9.8898]
["bitfinex-derivatives","ETHF0:USTF0",1761448322715,0.5892,3928.1,3928.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761448322716,0.834,3928.1,3928.0,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761448322918,0.834,3928.1,3928.0,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761448323319,0.834,3928.1,3928.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761448323917,0.834,3928.1,3928.0,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761448324117,0.834,3928.1,3928.0,9.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761448325120,0.834,3928.1,3928.0,9.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761448326021,0.834,3928.1,3928.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761448326822,0.5892,3928.1,3928.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761448327019,0.3437,3928.1,3928.0,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1761448327520,0.5892,3928.4,3928.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761448327721,1.16280019,3928.4,3928.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761448328414,0.5892,3928.4,3928.3,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761448329019,0.00304878,3928.9,3928.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448329318,0.00304878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448329519,0.58604878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448329925,0.35484878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448330123,0.00304878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448330524,0.35484878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448332518,0.00304878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448334323,0.58604878,3928.9,3928.8,9.8363]
["bitfinex-derivatives","ETHF0:USTF0",1761448334519,0.58604878,3928.9,3928.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448334720,0.58604878,3928.9,3928.8,9.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761448335015,0.3518,3928.8,3928.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761448335215,0.8216,3928.6,3928.5,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761448335418,0.8216,3928.6,3928.5,9.2574]
["bitfinex-derivatives","ETHF0:USTF0",1761448335720,0.8216,3928.6,3928.5,9.4988]
["bitfinex-derivatives","ETHF0:USTF0",1761448336427,0.8216,3928.6,3928.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761448336722,0.8216,3928.6,3928.5,7.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761448338219,0.8216,3928.6,3928.5,8.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761448339427,0.8216,3928.6,3928.5,9.015]
["bitfinex-derivatives","ETHF0:USTF0",1761448340222,0.491,3928.5,3928.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761448340428,0.9608,3928.5,3928.4,9.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761448340828,0.9608,3928.5,3928.4,9.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761448341235,3.2078,3928.8,3928.7,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761448341527,4.13344624,3928.8,3928.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448342526,0.92564624,3928.8,3928.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448346627,1.15684624,3928.8,3928.7,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448347220,0.9608,3928.5,3928.4,0.2394]
["bitfinex-derivatives","ETHF0:USTF0",1761448347424,4.74244624,3928.5,3928.4,9.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761448347831,4.74244624,3928.5,3928.4,9.4918]
["bitfinex-derivatives","ETHF0:USTF0",1761448349129,0.2312,3928.1,3928.0,1.27448]
["bitfinex-derivatives","ETHF0:USTF0",1761448349436,0.583,3928.1,3928.0,10.28648]
["bitfinex-derivatives","ETHF0:USTF0",1761448349628,0.3518,3928.1,3928.0,10.28648]
["bitfinex-derivatives","ETHF0:USTF0",1761448352724,3.8168,3928.5,3928.2,0.45815]
["bitfinex-derivatives","ETHF0:USTF0",1761448352927,1.15723475,3928.4,3928.3,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448353124,1.15723475,3928.4,3928.3,9.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761448353525,0.58604878,3928.9,3928.8,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1761448353729,1.16033023,3928.9,3928.8,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761448355740,1.39893023,3928.9,3928.8,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761448357632,1.39893023,3928.9,3928.8,9.8233]
["bitfinex-derivatives","ETHF0:USTF0",1761448358536,1.39893023,3928.9,3928.8,9.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761448359634,0.7843,3928.3,3928.2,0.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761448359836,1.35858145,3928.3,3928.2,9.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761448361334,1.35858145,3928.3,3928.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761448361634,1.35858145,3928.3,3928.2,8.8089]
["bitfinex-derivatives","ETHF0:USTF0",1761448361942,1.35858145,3928.3,3928.2,8.366]
["bitfinex-derivatives","ETHF0:USTF0",1761448363639,0.91381376,3928.8,3928.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448363831,0.00304878,3928.9,3928.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448371045,0.33654878,3928.9,3928.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448371353,0.56914878,3928.9,3928.8,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448371744,0.78734878,3928.9,3928.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761448371947,0.78734878,3928.9,3928.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761448372252,0.78734878,3928.9,3928.8,9.012]
["bitfinex-derivatives","ETHF0:USTF0",1761448373137,0.78734878,3928.9,3928.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761448375749,1.35344066,3928.9,3928.8,9.2328]
["bitfinex-derivatives","ETHF0:USTF0",1761448376547,1.35344066,3928.9,3928.5,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761448376748,0.7843,3928.6,3928.5,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761448377052,1.35039188,3928.6,3928.5,6.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761448377253,0.3335,3928.1,3928.0,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448377461,0.3335,3928.4,3928.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761448377644,1.13206155,3928.4,3928.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448377947,1.35026155,3928.4,3928.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448378155,0.89946155,3928.4,3928.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448378451,1.13206155,3928.4,3928.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448379046,1.35026155,3928.4,3928.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761448384250,0.5649,3928.1,3928.0,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761448384643,0.7932,3928.1,3928.0,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761448384843,0.7932,3928.1,3928.0,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761448385049,0.7932,3928.1,3928.0,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761448387258,1.13032056,3928.1,3928.0,8.6293]
["bitfinex-derivatives","ETHF0:USTF0",1761448387648,0.3324,3928.4,3928.3,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761448387946,1.13033189,3928.4,3928.3,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448389450,0.56543189,3928.4,3928.3,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448390362,0.3382,3928.7,3928.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448390564,0.5517,3928.7,3928.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448390761,1.11715696,3928.7,3928.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448391257,1.34585696,3928.7,3928.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448395553,1.34585696,3928.7,3928.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761448396251,1.34585696,3928.7,3928.6,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761448396473,0.681,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448396644,0.56545696,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448396953,0.2135,3928.7,3928.6,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448397151,0.2135,3928.7,3928.3,9.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761448397152,1.00789021,3928.7,3928.3,9.46915]
["bitfinex-derivatives","ETHF0:USTF0",1761448397352,0.681,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448397549,1.24669021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448398453,0.56569021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448398659,0.90389021,3928.7,3928.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761448398859,0.3382,3928.5,3928.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761448399157,0.90389021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448402567,0.56569021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448402764,0.90389021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448403059,1.11739021,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448404054,1.13801397,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448407860,1.26731397,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448408163,1.49601397,3928.5,3928.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1761448408765,0.7804,3928.4,3928.3,9.011]
["bitfinex-derivatives","ETHF0:USTF0",1761448409065,4.57451397,3928.4,3928.3,9.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761448410261,0.7804,3928.1,3928.0,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761448410462,1.34609021,3928.1,3928.0,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761448411058,1.36671397,3928.1,3928.0,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761448411963,1.36671397,3928.1,3928.0,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761448414964,0.58631397,3928.1,3928.0,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761448417566,0.02062376,3928.1,3928.0,9.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761448418273,0.58172376,3928.1,3928.0,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761448418570,1.382649,3928.1,3928.0,9.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761448420376,1.382649,3928.1,3928.0,9.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761448420868,1.382649,3928.1,3928.0,9.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761448422278,0.5839,3927.8,3927.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761448422474,0.5839,3927.8,3927.7,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1761448422868,0.02062376,3928.1,3928.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761448423064,0.60452376,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448423271,1.17066854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448424278,0.93436854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448425173,0.58676854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448426180,0.93436854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448426480,1.17066854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448426880,0.93436854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448427177,0.58676854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448430482,0.93436854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448431688,1.17066854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448432286,0.58676854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448432785,0.93436854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448433082,1.17066854,3928.1,3928.0,9.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761448433285,1.17066854,3928.1,3928.0,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761448433286,1.40536854,3928.1,3928.0,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761448433784,1.40536854,3928.1,3928.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761448435886,2.3191823,3928.1,3928.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1761448437285,1.40536854,3928.1,3928.0,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761448438790,4.61316854,3928.1,3928.0,9.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761448439293,3.79456854,3928.1,3928.0,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761448439589,0.58676854,3928.1,3928.0,9.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761448443197,0.92726854,3928.1,3928.0,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761448443495,0.92726854,3928.1,3928.0,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761448444395,1.16126854,3928.1,3928.0,9.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761448445498,0.4675,3927.8,3927.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761448445697,1.37414478,3927.8,3927.7,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761448446089,1.39476854,3927.8,3927.7,9.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761448447897,1.39476854,3927.8,3927.7,9.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761448449501,1.39476854,3927.8,3927.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761448449702,1.39476854,3927.8,3927.7,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761448451000,1.39476854,3927.8,3927.7,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761448451595,0.58676854,3927.8,3927.7,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761448454202,0.92766854,3927.8,3927.7,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761448457205,1.14746854,3927.8,3927.7,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761448457900,1.38336854,3927.8,3927.7,9.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761448460500,1.38336854,3927.8,3927.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761448460706,1.38336854,3927.8,3927.7,9.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761448462211,1.38336854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448463103,1.14746854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448463408,0.92766854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448464109,0.58676854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448464504,0.92766854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448467813,0.58676854,3927.8,3927.7,9.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761448480818,0.58676854,3927.8,3927.7,13.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761448487314,0.02062376,3927.8,3927.7,13.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761448488617,0.3381,3928.5,3928.4,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761448488824,0.56341549,3928.5,3928.4,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448490520,0.56214878,3928.9,3928.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761448490723,0.22404878,3928.9,3928.8,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1761448490925,0.78736188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448491220,1.12546188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448491425,0.90446188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448493325,1.12546188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448493725,0.90446188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448493926,1.34696188,3928.9,3928.8,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761448494526,1.34696188,3928.9,3928.8,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761448494829,0.7806,3928.6,3928.5,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1761448495128,1.34353187,3928.6,3928.5,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761448497323,0.4425,3928.2,3928.1,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761448497520,0.9121,3928.0,3927.9,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761448497720,1.47503187,3928.0,3927.9,9.2203]
["bitfinex-derivatives","ETHF0:USTF0",1761448497930,1.47503187,3928.0,3927.9,9.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761448498119,1.47503187,3928.0,3927.9,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761448501917,0.56293187,3928.0,3927.9,9.7973]
["bitfinex-derivatives","ETHF0:USTF0",1761448502118,0.3322,3928.3,3928.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761448502119,0.7863,3928.3,3928.2,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761448502333,4.55696283,3928.3,3928.2,9.4209]
["bitfinex-derivatives","ETHF0:USTF0",1761448505929,0.2225,3927.8,3927.7,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761448506130,0.5547,3927.8,3927.7,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761448506435,0.7863,3927.8,3927.7,9.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761448506833,0.7863,3927.8,3927.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761448507039,0.7863,3927.1,3927.0,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761448507230,1.34917838,3927.1,3927.0,8.7152]
["bitfinex-derivatives","ETHF0:USTF0",1761448507539,1.34917838,3927.1,3927.0,9.2713]
["bitfinex-derivatives","ETHF0:USTF0",1761448508326,1.34917838,3927.1,3927.0,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761448510338,0.7863,3927.1,3927.0,8.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761448512232,0.3322,3927.1,3927.0,9.279]
["bitfinex-derivatives","ETHF0:USTF0",1761448512541,0.3515,3927.4,3927.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448512734,0.3515,3927.4,3927.3,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761448512932,0.3515,3927.7,3927.3,10.24957]
["bitfinex-derivatives","ETHF0:USTF0",1761448513138,0.5734,3928.2,3928.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761448513341,1.35924391,3928.2,3928.1,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761448513542,1.35924391,3928.2,3928.1,9.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761448514133,1.35924391,3928.2,3928.1,9.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761448518338,1.35924391,3928.2,3928.1,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448519033,0.1378,3927.5,3927.4,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761448519239,0.9356,3927.5,3927.4,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761448519441,1.49698366,3927.5,3927.4,5.9642]
["bitfinex-derivatives","ETHF0:USTF0",1761448519945,0.7978,3927.2,3927.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448520244,0.7978,3927.2,3927.1,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448520642,0.7978,3927.2,3927.1,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761448520849,1.35914088,3927.2,3927.1,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761448524652,0.3515,3927.5,3927.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448525154,0.56489604,3927.5,3927.4,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448525338,0.3515,3927.7,3927.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448525539,0.3515,3927.7,3927.6,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448525748,0.91656726,3927.7,3927.6,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448526851,0.56506726,3927.7,3927.6,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448527052,0.56506726,3927.7,3927.6,9.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761448527744,0.56506726,3927.7,3927.6,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448527948,0.56506726,3927.9,3927.6,9.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761448528149,0.91656726,3927.9,3927.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448528345,0.56506726,3927.9,3927.8,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448528548,0.56506726,3928.0,3927.8,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1761448529052,0.56506726,3928.0,3927.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761448529053,0.91656726,3928.0,3927.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761448529254,0.91656726,3928.0,3927.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448529758,0.56506726,3928.0,3927.9,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448530154,0.5734,3928.4,3928.0,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761448530460,0.5734,3928.4,3928.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448530658,1.13899944,3928.4,3928.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448530859,1.36339944,3928.4,3928.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448531359,0.5734,3927.6,3927.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448531569,0.5734,3927.6,3927.5,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761448531859,0.5734,3927.6,3927.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448532056,1.1389686,3927.6,3927.5,9.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761448532645,1.13903777,3927.6,3927.5,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448532860,1.13903777,3927.6,3927.5,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761448535158,1.36343777,3927.6,3927.5,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761448535851,0.56563777,3927.6,3927.5,7.6663]
["bitfinex-derivatives","ETHF0:USTF0",1761448536654,0.56563777,3927.6,3927.5,7.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761448536857,3.2078,3928.3,3928.1,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448537058,3.2078,3928.3,3928.2,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1761448537258,3.2078,3928.3,3928.2,10.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761448537259,3.77410958,3928.3,3928.2,10.25147]
["bitfinex-derivatives","ETHF0:USTF0",1761448537457,3.2078,3928.7,3928.2,9.90937]
["bitfinex-derivatives","ETHF0:USTF0",1761448537763,3.5593,3928.7,3928.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448537963,4.12562891,3928.7,3928.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448540866,0.91782891,3928.7,3928.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448541651,0.56632891,3928.7,3928.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761448542162,0.34794878,3928.9,3928.8,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761448542358,0.34794878,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448542558,0.91381088,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448543257,1.13211088,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448543457,1.35541088,3928.9,3928.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761448543658,1.35541088,3928.9,3928.8,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761448545260,1.35541088,3928.9,3928.8,9.209]
["bitfinex-derivatives","ETHF0:USTF0",1761448547062,1.35541088,3928.9,3928.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761448547868,4.56321088,3928.9,3928.8,9.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761448548068,4.56321088,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448548472,4.33991088,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448548964,3.77671088,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448549171,3.21084878,3928.9,3928.8,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448549571,0.00304878,3928.9,3928.8,10.23819]
["bitfinex-derivatives","ETHF0:USTF0",1761448549771,0.90972827,3929.6,3928.8,12.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761448549772,0.3449,3929.6,3928.8,12.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761448549974,3.2078,3929.7,3929.6,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761448550174,3.2078,3929.7,3929.6,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448550868,3.21107015,3929.7,3929.6,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448555280,3.55597015,3929.7,3929.6,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448556886,3.21107015,3929.7,3929.6,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448562191,0.00327015,3929.7,3929.6,9.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761448566393,0.3288,3930.8,3930.7,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761448566694,3.2078,3930.9,3930.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761448566996,3.77200029,3930.9,3930.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761448567193,3.2078,3930.9,3930.8,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1761448567393,3.77416431,3930.9,3930.8,0.79458399]
["bitfinex-derivatives","ETHF0:USTF0",1761448567594,4.10296431,3930.9,3930.8,0.79458399]
["bitfinex-derivatives","ETHF0:USTF0",1761448567891,4.31636431,3930.9,3930.8,0.79458399]
["bitfinex-derivatives","ETHF0:USTF0",1761448568298,4.31636431,3930.9,3930.0,3.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761448568299,0.5637,3930.1,3930.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761448568592,0.7928,3930.1,3930.0,9.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761448569296,0.7928,3930.1,3930.0,9.80357527]
["bitfinex-derivatives","ETHF0:USTF0",1761448569997,0.5637,3930.1,3930.0,9.80357527]
["bitfinex-derivatives","ETHF0:USTF0",1761448573699,3.5517,3930.4,3930.0,9.80357527]
["bitfinex-derivatives","ETHF0:USTF0",1761448573999,0.3439,3930.2,3930.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761448574200,0.90791533,3930.2,3930.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761448574496,0.56401533,3930.2,3930.1,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761448575188,3.2078,3930.4,3930.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761448575387,3.77210128,3930.4,3930.3,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761448577603,3.2078,3930.4,3930.3,9.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761448578597,0.2198,3930.8,3930.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761448578797,0.78483343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448579291,1.12873343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448579495,0.90893343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448579704,1.12873343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448580005,1.35783343,3930.8,3930.7,9.216]
["bitfinex-derivatives","ETHF0:USTF0",1761448580498,1.35783343,3930.8,3930.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761448584498,2.2675617,3930.8,3930.7,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761448586509,2.0384617,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448586699,0.90893343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448588108,0.56503343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448592306,0.90893343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448592910,1.35783343,3930.8,3930.7,9.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761448593109,1.35783343,3930.8,3930.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761448593300,1.35783343,3930.8,3930.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761448593812,0.56503343,3930.8,3930.7,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761448595105,1.12873343,3930.8,3930.7,9.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761448595306,4.56563343,3930.8,3930.7,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761448596409,4.56563343,3930.8,3930.7,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761448597011,0.9289,3930.5,3930.4,0.235]
["bitfinex-derivatives","ETHF0:USTF0",1761448597207,1.49393343,3930.5,3930.4,9.215]
["bitfinex-derivatives","ETHF0:USTF0",1761448597910,1.49393343,3930.5,3930.4,9.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761448599008,0.56503343,3930.5,3930.4,9.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761448599206,3.5396,3930.8,3930.7,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761448599408,4.10678313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448600111,4.33828313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448601613,0.89898313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448601813,0.56718313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448602213,0.89898313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448604316,1.13048313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448604511,1.35378313,3930.8,3930.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448605014,1.02198313,3930.8,3930.1,3.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761448605314,0.3318,3930.2,3930.1,1.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761448605506,0.3318,3930.4,3930.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761448605706,0.5633,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448605902,1.13071648,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448610408,0.56741648,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448611220,0.56741648,3930.4,3930.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761448611515,0.56741648,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448611718,0.56741648,3930.4,3930.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761448612521,0.56741648,3930.4,3930.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761448612714,0.56741648,3930.4,3930.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761448612919,0.00228121,3930.9,3930.8,1.23546]
["bitfinex-derivatives","ETHF0:USTF0",1761448613119,0.00228121,3930.9,3930.8,13.42326]
["bitfinex-derivatives","ETHF0:USTF0",1761448616717,0.00228121,3930.9,3930.8,21.42326]
["bitfinex-derivatives","ETHF0:USTF0",1761448616926,0.5914,3931.5,3931.4,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761448617125,0.5914,3931.5,3931.4,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761448617314,0.9232,3931.0,3930.9,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761448617511,0.9232,3931.0,3930.9,9.2132]
["bitfinex-derivatives","ETHF0:USTF0",1761448617720,0.9232,3931.0,3930.9,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761448617925,0.92587537,3931.0,3930.9,9.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761448618512,0.92587537,3931.0,3930.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761448618714,0.3681,3930.5,3930.4,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761448618920,0.3318,3930.5,3930.4,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761448619118,0.9232,3930.5,3930.4,12.588]
["bitfinex-derivatives","ETHF0:USTF0",1761448619323,0.9232,3930.5,3930.4,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761448619526,0.5633,3930.5,3930.4,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761448620220,0.3318,3930.5,3930.4,12.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761448622628,0.3277,3930.9,3930.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761448622835,0.00267537,3931.0,3930.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761448623031,0.33037537,3931.0,3930.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761448623329,0.00267537,3931.0,3930.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761448624933,0.68047537,3931.0,3930.9,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1761448625232,0.90447537,3931.0,3930.9,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761448626329,0.90447537,3931.0,3930.9,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761448626532,0.90447537,3931.0,3930.9,9.203]
["bitfinex-derivatives","ETHF0:USTF0",1761448628925,1.47037607,3931.0,3930.9,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448629430,0.1363,3930.5,3930.4,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761448629626,0.1363,3930.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448629627,0.9119,3930.5,3930.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448629824,0.7756,3930.1,3930.0,0.80597527]
["bitfinex-derivatives","ETHF0:USTF0",1761448630028,0.7756,3930.1,3930.0,9.78797527]
["bitfinex-derivatives","ETHF0:USTF0",1761448632527,0.5466,3930.1,3930.0,9.78797527]
["bitfinex-derivatives","ETHF0:USTF0",1761448634935,0.3307,3930.1,3930.0,9.78797527]
["bitfinex-derivatives","ETHF0:USTF0",1761448635133,0.5466,3930.8,3930.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761448635324,1.11222742,3930.8,3930.7,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761448635525,1.34122742,3930.8,3930.7,9.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761448641436,1.34122742,3930.8,3930.7,9.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761448641630,1.34122742,3930.8,3930.7,9.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761448641836,0.7756,3930.3,3930.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761448642041,0.7756,3930.3,3930.2,9.4292]
["bitfinex-derivatives","ETHF0:USTF0",1761448644139,1.34125475,3930.3,3930.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761448644433,0.7756,3930.1,3930.0,0.21887527]
["bitfinex-derivatives","ETHF0:USTF0",1761448644627,0.7756,3930.1,3930.0,9.43327527]
["bitfinex-derivatives","ETHF0:USTF0",1761448646240,0.3307,3930.1,3930.0,9.78597527]
["bitfinex-derivatives","ETHF0:USTF0",1761448646442,0.5466,3930.1,3930.0,9.78597527]
["bitfinex-derivatives","ETHF0:USTF0",1761448647140,0.3307,3930.4,3930.1,0.45794]
["bitfinex-derivatives","ETHF0:USTF0",1761448647440,3.2078,3930.5,3930.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761448647631,4.10243253,3930.5,3930.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448648030,3.77173253,3930.5,3930.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448648240,0.56393253,3930.5,3930.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448649541,0.89463253,3930.5,3930.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448650543,0.56393253,3930.5,3930.4,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448651440,0.3307,3930.8,3930.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761448651441,0.2159,3930.8,3930.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761448651643,0.7795896,3930.8,3930.7,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448652041,1.1102896,3930.8,3930.7,9.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761448653541,1.3392896,3930.8,3930.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761448654248,1.3392896,3930.8,3930.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761448655848,1.3392896,3930.8,3930.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761448658147,2.24901787,3930.8,3930.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761448658453,1.3392896,3930.8,3930.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761448659154,2.24901787,3930.8,3930.7,9.1958]
["bitfinex-derivatives","ETHF0:USTF0",1761448659753,1.3392896,3930.8,3930.7,9.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761448660152,1.3392896,3930.8,3930.7,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761448664050,4.5470896,3930.8,3930.7,9.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761448665656,4.5470896,3930.8,3930.7,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761448666350,4.5470896,3930.8,3930.7,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761448667755,3.7714896,3930.8,3930.7,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761448669256,3.2078,3930.8,3930.7,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761448669457,2.4983,3930.8,3930.7,9.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761448669651,0.00267537,3931.0,3930.7,12.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761448669860,0.3267,3930.9,3930.8,1.83015783]
["bitfinex-derivatives","ETHF0:USTF0",1761448670053,3.2078,3931.6,3930.8,1.83015783]
["bitfinex-derivatives","ETHF0:USTF0",1761448670261,0.70001158,3931.5,3931.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761448670556,0.56431158,3931.4,3931.1,8.98]
["bitfinex-derivatives","ETHF0:USTF0",1761448670761,0.551,3931.9,3931.1,13.56009783]
["bitfinex-derivatives","ETHF0:USTF0",1761448670961,0.3267,3931.4,3931.1,13.56009783]
["bitfinex-derivatives","ETHF0:USTF0",1761448671258,3.2078,3932.0,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761448671461,0.56371572,3931.9,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761448671759,0.3267,3931.7,3931.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761448671959,0.3267,3932.3,3931.5,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761448672165,0.1357,3932.0,3931.5,13.56109783]
["bitfinex-derivatives","ETHF0:USTF0",1761448672459,0.00303533,3932.3,3931.5,12.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761448672659,0.32973533,3932.3,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448672859,0.4624,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448673054,0.4624,3932.0,3931.9,12.1908]
["bitfinex-derivatives","ETHF0:USTF0",1761448673960,0.3267,3931.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448674153,0.3267,3931.8,3931.6,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448675054,0.3267,3931.8,3931.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448676262,0.1357,3931.5,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448676460,0.551,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448676654,0.551,3931.2,3931.1,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761448676856,0.3267,3931.2,3931.1,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761448677957,0.3267,3931.1,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448678162,0.551,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448678355,0.7861,3930.7,3930.6,10.0148]
["bitfinex-derivatives","ETHF0:USTF0",1761448678553,0.551,3930.7,3930.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448678761,0.7861,3930.7,3930.6,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761448679160,0.551,3930.7,3930.6,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1761448682267,0.3267,3930.7,3930.6,10.93269]
["bitfinex-derivatives","ETHF0:USTF0",1761448683270,0.3267,3930.7,3930.6,7.72489]
["bitfinex-derivatives","ETHF0:USTF0",1761448683459,0.3267,3930.7,3930.6,10.93269]
["bitfinex-derivatives","ETHF0:USTF0",1761448684265,0.1357,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448684862,0.4696,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448685163,0.1357,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448687359,0.4696,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448688772,0.3224,3931.4,3930.9,1.14463]
["bitfinex-derivatives","ETHF0:USTF0",1761448688956,0.3224,3931.4,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761448689166,0.3224,3931.4,3931.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761448689466,0.3224,3931.4,3931.3,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1761448690365,0.7748,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448690568,0.4524,3931.4,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761448690871,0.1357,3931.5,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761448690872,0.5482,3931.3,3931.2,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761448691066,0.3224,3931.3,3931.2,8.62481]
["bitfinex-derivatives","ETHF0:USTF0",1761448691255,0.3224,3931.3,3931.2,9.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761448691256,0.5482,3931.3,3931.2,9.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761448691456,0.3224,3931.2,3931.0,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761448691764,0.7748,3931.2,3931.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448692771,0.3224,3931.2,3931.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448697274,0.00303533,3932.3,3931.1,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448697471,0.00303533,3932.3,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761448697670,0.00303533,3932.3,3931.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448699274,0.4581,3932.0,3931.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448702878,0.4581,3932.0,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761448702879,0.3224,3931.3,3931.2,0.45782]
["bitfinex-derivatives","ETHF0:USTF0",1761448703068,0.3224,3931.3,3931.2,9.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761448703376,0.2258,3931.3,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448703570,0.3224,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448703876,0.5482,3931.2,3931.1,12.2008]
["bitfinex-derivatives","ETHF0:USTF0",1761448706981,0.7748,3931.2,3931.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448707276,0.7748,3931.2,3931.1,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761448708880,0.7748,3931.2,3931.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1761448709074,0.3224,3931.2,3931.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1761448709675,0.3224,3931.2,3931.1,11.0978]
["bitfinex-derivatives","ETHF0:USTF0",1761448711772,0.3224,3931.2,3931.1,7.89]
["bitfinex-derivatives","ETHF0:USTF0",1761448715183,0.3224,3930.9,3930.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1761448715380,0.3224,3930.9,3930.8,9.44586]
["bitfinex-derivatives","ETHF0:USTF0",1761448715779,0.3224,3930.9,3930.7,4.58009783]
["bitfinex-derivatives","ETHF0:USTF0",1761448715979,0.3224,3930.9,3930.8,8.988]
["bitfinex-derivatives","ETHF0:USTF0",1761448716576,0.3224,3930.9,3930.7,5.03796783]
["bitfinex-derivatives","ETHF0:USTF0",1761448716785,0.3224,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448717483,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448717884,0.3224,3930.9,3930.8,1.37229783]
["bitfinex-derivatives","ETHF0:USTF0",1761448718083,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448719177,0.7721,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448719487,0.7721,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448721185,0.5482,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448721383,0.3224,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448722086,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448722384,0.3224,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448723084,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448723381,0.3224,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448729683,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448729882,0.3224,3930.9,3930.8,8.987]
["bitfinex-derivatives","ETHF0:USTF0",1761448730084,0.3224,3930.9,3930.8,10.35929783]
["bitfinex-derivatives","ETHF0:USTF0",1761448731494,0.1375,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448731693,0.1375,3931.0,3930.9,1.83014783]
["bitfinex-derivatives","ETHF0:USTF0",1761448731993,0.4592,3931.0,3930.9,1.83014783]
["bitfinex-derivatives","ETHF0:USTF0",1761448732192,0.4592,3931.0,3930.9,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1761448733388,0.1375,3931.5,3931.4,0.45779]
["bitfinex-derivatives","ETHF0:USTF0",1761448733693,0.1375,3931.5,3931.4,9.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761448733891,0.1375,3931.5,3931.4,10.8095001]
["bitfinex-derivatives","ETHF0:USTF0",1761448734098,0.4592,3931.5,3931.4,10.8095001]
["bitfinex-derivatives","ETHF0:USTF0",1761448735192,0.4592,3931.5,3931.4,9.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761448735497,0.4592,3931.5,3931.4,10.80873074]
["bitfinex-derivatives","ETHF0:USTF0",1761448735997,0.6797,3931.5,3931.4,10.80873074]
["bitfinex-derivatives","ETHF0:USTF0",1761448737898,0.4592,3931.5,3931.4,10.80873074]
["bitfinex-derivatives","ETHF0:USTF0",1761448739096,0.4592,3931.5,3931.4,9.43679]
["bitfinex-derivatives","ETHF0:USTF0",1761448739490,0.7661,3931.4,3931.3,1.37194074]
["bitfinex-derivatives","ETHF0:USTF0",1761448739691,0.7661,3931.4,3931.3,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761448740201,0.3217,3931.3,3931.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448740403,0.7661,3931.1,3930.9,1.82979074]
["bitfinex-derivatives","ETHF0:USTF0",1761448740603,0.4617,3931.0,3930.9,1.82979074]
["bitfinex-derivatives","ETHF0:USTF0",1761448740805,0.4617,3931.0,3930.9,10.80879074]
["bitfinex-derivatives","ETHF0:USTF0",1761448741804,0.6749,3931.0,3930.9,1.37194074]
["bitfinex-derivatives","ETHF0:USTF0",1761448742004,0.8981,3931.0,3930.9,10.35094074]
["bitfinex-derivatives","ETHF0:USTF0",1761448742304,0.8981,3931.0,3930.9,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761448742499,0.3203,3931.4,3931.1,0.45783]
["bitfinex-derivatives","ETHF0:USTF0",1761448742702,0.5335,3931.3,3931.2,8.979]
["bitfinex-derivatives","ETHF0:USTF0",1761448743103,0.3203,3931.9,3931.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761448743403,0.3203,3931.4,3931.2,9.43681]
["bitfinex-derivatives","ETHF0:USTF0",1761448743598,0.1415,3932.0,3931.2,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761448743803,0.3203,3931.8,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448743992,0.3203,3931.8,3931.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448744192,0.32333533,3932.3,3931.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448744398,0.3203,3931.9,3931.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448744999,0.00303533,3932.3,3931.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1761448745200,0.32333533,3932.3,3931.8,1.37194074]
["bitfinex-derivatives","ETHF0:USTF0",1761448745406,0.3203,3931.9,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761448745909,0.022,3932.8,3932.4,0.45767]
["bitfinex-derivatives","ETHF0:USTF0",1761448746203,0.3203,3932.7,3932.5,9.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761448746902,0.32319187,3932.7,3932.5,9.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761448751808,0.7964,3932.6,3932.5,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1761448752006,0.4624,3932.0,3931.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448752507,0.4624,3932.0,3931.9,12.65054]
["bitfinex-derivatives","ETHF0:USTF0",1761448754805,0.4624,3932.0,3931.9,3.66554]
["bitfinex-derivatives","ETHF0:USTF0",1761448755109,0.4624,3932.0,3931.9,12.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761448756906,0.6958,3932.0,3931.9,12.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761448757405,0.4624,3932.0,3931.9,12.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761448758012,0.1319,3932.5,3932.4,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448758313,0.1319,3932.5,3932.4,9.2304]
["bitfinex-derivatives","ETHF0:USTF0",1761448758709,0.00289187,3932.7,3932.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448760003,0.33339187,3932.7,3932.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448762114,0.00289187,3932.7,3932.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448762413,0.33339187,3932.7,3932.6,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448764223,0.56679187,3932.7,3932.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448764713,0.79929187,3932.7,3932.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761448771015,0.33339187,3932.7,3932.6,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761448771217,0.00289187,3932.7,3932.6,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761448774823,0.56679187,3932.7,3932.6,9.1536]
["bitfinex-derivatives","ETHF0:USTF0",1761448775822,0.33339187,3932.7,3932.6,9.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761448777028,0.79929187,3932.7,3932.6,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448777225,1.36270369,3932.7,3932.6,9.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761448777527,0.79929187,3932.7,3932.6,9.1516]
["bitfinex-derivatives","ETHF0:USTF0",1761448782621,0.00289187,3932.7,3932.6,9.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761448783315,0.35,3933.2,3933.1,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761448783528,0.91336434,3933.2,3933.1,9.2378]
["bitfinex-derivatives","ETHF0:USTF0",1761448784328,0.91555172,3933.2,3933.1,9.24020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448784528,1.14925172,3933.2,3933.1,9.15660071]
["bitfinex-derivatives","ETHF0:USTF0",1761448785628,1.14925172,3933.2,3933.1,9.24020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448787731,0.91555172,3933.2,3933.1,9.24020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448787932,0.35218738,3933.2,3933.1,9.24020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448788933,0.58588738,3933.2,3933.1,9.24020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448789524,0.81038738,3933.2,3933.1,9.15660071]
["bitfinex-derivatives","ETHF0:USTF0",1761448791928,0.81038738,3933.2,3933.1,0.16960071]
["bitfinex-derivatives","ETHF0:USTF0",1761448792130,0.81038738,3933.2,3933.1,9.15360071]
["bitfinex-derivatives","ETHF0:USTF0",1761448794737,0.58588738,3933.2,3933.1,9.23720071]
["bitfinex-derivatives","ETHF0:USTF0",1761448794937,0.81038738,3933.2,3933.1,9.15360071]
["bitfinex-derivatives","ETHF0:USTF0",1761448795639,0.81038738,3933.2,3933.1,9.61120071]
["bitfinex-derivatives","ETHF0:USTF0",1761448795938,0.00218738,3933.2,3933.1,9.69480071]
["bitfinex-derivatives","ETHF0:USTF0",1761448796236,0.35218738,3933.2,3933.1,9.69480071]
["bitfinex-derivatives","ETHF0:USTF0",1761448801241,0.57338738,3933.2,3933.1,9.15360071]
["bitfinex-derivatives","ETHF0:USTF0",1761448801432,0.57338738,3933.2,3933.1,9.23610071]
["bitfinex-derivatives","ETHF0:USTF0",1761448801631,0.57338738,3933.2,3933.1,0.25210071]
["bitfinex-derivatives","ETHF0:USTF0",1761448801839,0.57338738,3933.2,3933.1,9.23010071]
["bitfinex-derivatives","ETHF0:USTF0",1761448802138,0.57338738,3933.2,3933.1,0.16960071]
["bitfinex-derivatives","ETHF0:USTF0",1761448802440,1.35124534,3933.2,3933.1,8.97940071]
["bitfinex-derivatives","ETHF0:USTF0",1761448802841,1.35124534,3933.2,3933.1,9.06190071]
["bitfinex-derivatives","ETHF0:USTF0",1761448803135,1.35124534,3933.2,3933.1,9.06290071]
["bitfinex-derivatives","ETHF0:USTF0",1761448804740,1.35124534,3933.2,3933.1,9.14540071]
["bitfinex-derivatives","ETHF0:USTF0",1761448806130,1.35124534,3933.2,3933.1,9.22790071]
["bitfinex-derivatives","ETHF0:USTF0",1761448806336,0.57338738,3933.2,3933.1,9.22790071]
["bitfinex-derivatives","ETHF0:USTF0",1761448806536,1.13638019,3933.2,3933.1,9.22790071]
["bitfinex-derivatives","ETHF0:USTF0",1761448807545,0.35218738,3933.2,3933.1,9.22790071]
["bitfinex-derivatives","ETHF0:USTF0",1761448808051,0.00218738,3933.2,3933.1,9.22790071]
["bitfinex-derivatives","ETHF0:USTF0",1761448813443,0.3272,3933.9,3933.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761448813636,0.89098913,3933.9,3933.8,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761448814035,1.34288913,3933.9,3933.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448814252,1.34288913,3933.9,3933.2,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761448814253,0.6745,3933.5,3933.4,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761448814446,0.9101,3933.5,3933.4,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761448814746,0.3272,3933.5,3933.4,9.1428]
["bitfinex-derivatives","ETHF0:USTF0",1761448814944,0.3272,3933.5,3933.4,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761448816247,0.4582,3933.5,3933.4,9.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761448818450,0.4582,3933.5,3933.4,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761448818749,0.4582,3933.5,3933.4,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761448819548,0.3272,3933.8,3933.7,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761448819756,0.3272,3933.8,3933.7,9.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761448820149,0.00253943,3933.9,3933.8,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761448820356,0.32973943,3933.9,3933.8,0.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761448823754,0.54603943,3933.9,3933.8,0.1658]
["bitfinex-derivatives","ETHF0:USTF0",1761448825347,0.54603943,3933.9,3933.8,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761448825546,0.78163943,3933.9,3933.8,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761448826255,0.45443943,3933.9,3933.4,4.66224149]
["bitfinex-derivatives","ETHF0:USTF0",1761448826551,0.9101,3933.5,3933.4,3.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761448826753,0.9101,3933.5,3933.4,12.2657]
["bitfinex-derivatives","ETHF0:USTF0",1761448827646,0.9101,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448827961,0.5829,3933.5,3933.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761448828339,0.9101,3933.5,3933.4,8.975]
["bitfinex-derivatives","ETHF0:USTF0",1761448829648,0.9101,3933.5,3933.4,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761448830445,0.9101,3933.5,3933.4,0.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761448830645,0.9101,3933.5,3933.4,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761448831558,0.3272,3933.4,3933.1,0.08530071]
["bitfinex-derivatives","ETHF0:USTF0",1761448831747,0.7791,3933.3,3933.2,9.0579]
["bitfinex-derivatives","ETHF0:USTF0",1761448831950,0.7791,3933.3,3933.2,9.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761448840155,0.7791,3933.3,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448840356,0.7791,3933.3,3933.2,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1761448840357,0.4519,3933.3,3933.2,0.083]
["bitfinex-derivatives","ETHF0:USTF0",1761448840553,0.4519,3933.3,3933.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761448840754,1.35134378,3933.3,3933.2,9.059]
["bitfinex-derivatives","ETHF0:USTF0",1761448841155,1.01584378,3933.3,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448841354,1.35154378,3933.2,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448841556,1.35154378,3933.2,3933.1,8.66840071]
["bitfinex-derivatives","ETHF0:USTF0",1761448842458,1.35154378,3933.2,3933.1,0.08540071]
["bitfinex-derivatives","ETHF0:USTF0",1761448842657,1.35154378,3933.2,3933.1,9.06140071]
["bitfinex-derivatives","ETHF0:USTF0",1761448844068,1.35154378,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448844869,0.89944378,3933.2,3933.1,9.22740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448846871,0.89944378,3933.2,3933.1,0.25140071]
["bitfinex-derivatives","ETHF0:USTF0",1761448847170,0.89944378,3933.2,3933.1,9.22740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448847474,0.5611,3933.2,3933.1,9.22740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448850274,0.5611,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448851168,0.7876,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448851365,1.35110217,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448851567,0.7876,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448852171,1.35115265,3933.2,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448856573,0.89905265,3933.2,3933.1,9.22740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448857072,0.4665,3933.5,3933.1,9.14440071]
["bitfinex-derivatives","ETHF0:USTF0",1761448857275,0.4665,3933.5,3933.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761448857474,1.25589041,3933.5,3933.4,0.249]
["bitfinex-derivatives","ETHF0:USTF0",1761448861481,1.25589041,3933.5,3933.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761448863180,1.47519041,3933.5,3933.4,0.166]
["bitfinex-derivatives","ETHF0:USTF0",1761448863788,0.8007,3933.2,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448863985,1.36449041,3933.2,3933.1,9.14320071]
["bitfinex-derivatives","ETHF0:USTF0",1761448868693,1.36449041,3933.2,3933.1,9.22600071]
["bitfinex-derivatives","ETHF0:USTF0",1761448868694,0.91579041,3933.2,3933.1,9.22600071]
["bitfinex-derivatives","ETHF0:USTF0",1761448868883,0.352,3933.2,3933.1,9.22600071]
["bitfinex-derivatives","ETHF0:USTF0",1761448869187,0.352,3933.2,3933.1,10.5975422]
["bitfinex-derivatives","ETHF0:USTF0",1761448869391,0.3488,3933.4,3933.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448870091,0.91311027,3933.4,3933.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448871889,1.14111027,3933.4,3933.3,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448872090,1.14111027,3933.4,3933.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448874085,1.36001027,3933.4,3933.3,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448874283,1.36001027,3933.4,3933.3,0.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761448874489,0.3488,3933.3,3933.1,9.06020071]
["bitfinex-derivatives","ETHF0:USTF0",1761448874691,0.7957,3933.2,3933.1,0.08520071]
["bitfinex-derivatives","ETHF0:USTF0",1761448874992,0.7957,3933.2,3933.1,8.97740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448875196,0.7957,3933.2,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448875592,0.7957,3933.2,3933.1,8.97740071]
["bitfinex-derivatives","ETHF0:USTF0",1761448877895,0.7957,3933.2,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448878088,0.7957,3933.2,3933.1,8.97640071]
["bitfinex-derivatives","ETHF0:USTF0",1761448878396,0.7957,3933.2,3933.1,0.00240071]
["bitfinex-derivatives","ETHF0:USTF0",1761448878593,0.7957,3933.2,3933.1,8.97640071]
["bitfinex-derivatives","ETHF0:USTF0",1761448879594,0.7957,3933.2,3933.1,9.05920071]
["bitfinex-derivatives","ETHF0:USTF0",1761448880399,0.7957,3933.2,3933.1,0.08520071]
["bitfinex-derivatives","ETHF0:USTF0",1761448880599,0.7957,3933.2,3933.1,9.05920071]
["bitfinex-derivatives","ETHF0:USTF0",1761448880796,0.7957,3933.2,3933.1,0.08520071]
["bitfinex-derivatives","ETHF0:USTF0",1761448881100,0.3488,3933.2,3933.1,9.22480071]
["bitfinex-derivatives","ETHF0:USTF0",1761448881396,0.3488,3933.2,3933.1,10.5963422]
["bitfinex-derivatives","ETHF0:USTF0",1761448881697,0.3488,3933.5,3933.4,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1761448886100,0.3488,3933.8,3933.7,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1761448886297,0.91149953,3933.8,3933.7,9.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761448887488,1.13949953,3933.8,3933.7,9.1396]
["bitfinex-derivatives","ETHF0:USTF0",1761448887800,0.7957,3933.3,3933.2,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448888102,0.7957,3933.3,3933.2,9.59618]
["bitfinex-derivatives","ETHF0:USTF0",1761448888301,0.7957,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448888501,0.5768,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448888695,0.5768,3933.3,3933.2,12.80398]
["bitfinex-derivatives","ETHF0:USTF0",1761448889201,0.5768,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448891299,0.5768,3933.3,3933.2,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1761448891501,0.5768,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448892806,0.5768,3933.3,3933.2,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1761448893007,0.5768,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448893208,0.3488,3933.3,3933.2,12.88678]
["bitfinex-derivatives","ETHF0:USTF0",1761448893506,0.3488,3933.3,3933.2,3.91378]
["bitfinex-derivatives","ETHF0:USTF0",1761448893702,0.1309,3933.5,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761448893907,0.23053943,3933.9,3933.4,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448894102,0.44943943,3933.9,3933.8,0.1656]
["bitfinex-derivatives","ETHF0:USTF0",1761448894403,1.3608959,3933.9,3933.8,9.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761448895510,1.3608959,3933.9,3933.8,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761448895712,1.1419959,3933.9,3933.8,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761448897610,0.57933943,3933.9,3933.8,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761448899010,0.35133943,3933.9,3933.8,9.2214]
["bitfinex-derivatives","ETHF0:USTF0",1761448900008,1.37551482,3933.9,3933.8,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761448900304,0.81303943,3933.9,3933.8,9.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761448900501,0.81303943,3933.9,3933.8,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761448900705,0.35133943,3933.9,3933.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761448901808,0.58473943,3933.9,3933.8,9.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761448903113,0.58473943,3933.9,3933.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761448903416,0.35133943,3933.9,3933.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761448905613,0.00253943,3933.9,3933.8,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1761448906311,0.3365,3934.4,3934.0,0.1652]
["bitfinex-derivatives","ETHF0:USTF0",1761448906515,0.3365,3934.2,3934.1,8.971]
["bitfinex-derivatives","ETHF0:USTF0",1761448906719,0.3365,3934.2,3934.1,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761448907017,0.3365,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448907415,0.33840174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448912421,1.36220786,3934.2,3934.1,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761448913423,1.36221847,3934.2,3934.1,9.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761448915619,0.57180174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448915817,0.33840174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448916419,0.00190174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448917020,0.33840174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448918416,0.00190174,3934.2,3934.1,9.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761448919823,0.00190174,3934.2,3934.1,10.59064984]
["bitfinex-derivatives","ETHF0:USTF0",1761448921922,0.00190174,3934.2,3934.1,13.79844984]
["bitfinex-derivatives","ETHF0:USTF0",1761448924029,0.32110174,3934.2,3934.1,13.79844984]
["bitfinex-derivatives","ETHF0:USTF0",1761448924220,0.32110174,3934.2,3934.1,13.79690281]
["bitfinex-derivatives","ETHF0:USTF0",1761448924726,0.54910174,3934.2,3934.1,4.82590281]
["bitfinex-derivatives","ETHF0:USTF0",1761448924931,0.54910174,3934.2,3934.1,13.71230281]
["bitfinex-derivatives","ETHF0:USTF0",1761448925227,0.54910174,3934.2,3934.1,13.79480281]
["bitfinex-derivatives","ETHF0:USTF0",1761448925428,0.32110174,3934.2,3934.1,13.79480281]
["bitfinex-derivatives","ETHF0:USTF0",1761448927625,0.32110174,3934.2,3934.1,12.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761448930126,0.3517,3934.9,3934.8,0.2481]
["bitfinex-derivatives","ETHF0:USTF0",1761448930335,0.91355262,3934.9,3934.8,9.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761448930526,0.90972827,3935.6,3935.3,0.45734]
["bitfinex-derivatives","ETHF0:USTF0",1761448930729,2.28641596,3936.6,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761448930730,0.3517,3936.6,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761448930934,0.1366,3937.5,3937.2,0.45712]
["bitfinex-derivatives","ETHF0:USTF0",1761448931129,3.2078,3938.2,3937.4,1.36911619]
["bitfinex-derivatives","ETHF0:USTF0",1761448931429,3.2078,3938.8,3937.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448931630,3.2078,3938.8,3937.6,0.68202849]
["bitfinex-derivatives","ETHF0:USTF0",1761448931631,0.3592,3938.0,3937.6,0.68202849]
["bitfinex-derivatives","ETHF0:USTF0",1761448931934,0.4505,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448932131,0.45355598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448932338,0.22565598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448932528,0.00305598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448932833,0.35475598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448933039,0.57735598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448933235,0.80525598,3937.8,3937.7,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1761448934935,0.80525598,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448934936,0.45355598,3937.8,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448935235,0.5743,3937.7,3937.6,7.379]
["bitfinex-derivatives","ETHF0:USTF0",1761448936428,0.8022,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448936634,0.8022,3937.6,3937.5,12.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761448938236,0.8022,3937.6,3937.5,12.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761448939336,0.8022,3937.6,3937.5,12.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761448939731,0.8022,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448939931,0.8022,3937.6,3937.5,12.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761448940342,0.8022,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448940640,0.8022,3937.6,3937.5,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761448942641,0.3517,3937.6,3937.5,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761448948740,0.8022,3937.6,3937.5,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761448949152,0.8022,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448949350,0.8022,3937.6,3937.5,12.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761448950839,0.8022,3937.6,3937.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761448951039,0.8022,3937.6,3937.5,12.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761448953048,0.4883,3937.5,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448953245,0.8022,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448953653,0.8022,3937.3,3937.2,9.01123791]
["bitfinex-derivatives","ETHF0:USTF0",1761448953844,0.8022,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448954041,0.8022,3937.3,3937.2,9.01223791]
["bitfinex-derivatives","ETHF0:USTF0",1761448961758,0.8022,3937.3,3937.2,9.00523791]
["bitfinex-derivatives","ETHF0:USTF0",1761448962746,0.8022,3937.3,3937.2,9.00423791]
["bitfinex-derivatives","ETHF0:USTF0",1761448965756,0.8022,3937.3,3937.2,9.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448967255,0.5743,3937.3,3937.2,9.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448968057,0.3517,3937.3,3937.2,9.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448969461,0.7944,3937.3,3937.2,9.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448969959,0.7944,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448970156,0.7944,3937.3,3937.2,9.00123791]
["bitfinex-derivatives","ETHF0:USTF0",1761448974052,0.7944,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448974254,0.7944,3937.3,3937.2,9.00223791]
["bitfinex-derivatives","ETHF0:USTF0",1761448984765,0.7944,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448984960,0.7944,3937.3,3937.2,8.99523791]
["bitfinex-derivatives","ETHF0:USTF0",1761448986059,0.99339262,3937.3,3937.2,8.99523791]
["bitfinex-derivatives","ETHF0:USTF0",1761448986259,0.99339262,3937.3,3937.2,0.00323791]
["bitfinex-derivatives","ETHF0:USTF0",1761448987458,0.9199,3937.0,3936.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448987764,3.7741,3937.0,3936.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448988164,4.1277,3937.0,3936.9,8.991]
["bitfinex-derivatives","ETHF0:USTF0",1761448988669,4.1277,3937.0,3936.9,8.99358688]
["bitfinex-derivatives","ETHF0:USTF0",1761448989460,4.1277,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761448991768,5.03970758,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761448991961,4.1277,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449004673,3.6972,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449004869,0.4894,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449006674,0.7032,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449010981,0.933,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449013582,0.933,3937.0,3936.9,8.98158688]
["bitfinex-derivatives","ETHF0:USTF0",1761449016882,0.4894,3937.0,3936.9,8.98158688]
["bitfinex-derivatives","ETHF0:USTF0",1761449017078,0.4894,3937.0,3936.9,9.89423528]
["bitfinex-derivatives","ETHF0:USTF0",1761449020285,0.4894,3937.0,3936.9,8.98158688]
["bitfinex-derivatives","ETHF0:USTF0",1761449021895,0.7192,3937.0,3936.9,9.89382914]
["bitfinex-derivatives","ETHF0:USTF0",1761449022291,0.9422,3937.0,3936.9,9.88879895]
["bitfinex-derivatives","ETHF0:USTF0",1761449022887,0.9422,3937.0,3936.9,0.91479895]
["bitfinex-derivatives","ETHF0:USTF0",1761449023103,0.9422,3937.0,3936.9,0.68687128]
["bitfinex-derivatives","ETHF0:USTF0",1761449023285,0.9422,3937.0,3936.9,8.97558688]
["bitfinex-derivatives","ETHF0:USTF0",1761449028284,0.9422,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449028492,0.9422,3937.0,3936.9,5.04558688]
["bitfinex-derivatives","ETHF0:USTF0",1761449035197,0.9422,3937.0,3936.9,5.04558688]
["bitfinex-derivatives","ETHF0:USTF0",1761449035394,1.85420758,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449037591,0.9422,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449040003,4.15,3937.0,3936.9,0.00258688]
["bitfinex-derivatives","ETHF0:USTF0",1761449045300,0.2156,3936.7,3936.6,0.58878875]
["bitfinex-derivatives","ETHF0:USTF0",1761449045610,0.5419,3936.2,3936.1,0.91221207]
["bitfinex-derivatives","ETHF0:USTF0",1761449045799,0.5419,3936.2,3936.1,8.972]
["bitfinex-derivatives","ETHF0:USTF0",1761449046406,0.5419,3936.2,3936.1,8.97419971]
["bitfinex-derivatives","ETHF0:USTF0",1761449046907,0.758,3936.2,3936.1,8.97419971]
["bitfinex-derivatives","ETHF0:USTF0",1761449047607,3.9658,3936.2,3936.1,0.00219971]
["bitfinex-derivatives","ETHF0:USTF0",1761449054912,3.9658,3936.2,3935.6,0.91221207]
["bitfinex-derivatives","ETHF0:USTF0",1761449054913,3.6395,3936.2,3935.6,0.91221207]
["bitfinex-derivatives","ETHF0:USTF0",1761449055114,0.1394,3934.0,3933.9,1.81092708]
["bitfinex-derivatives","ETHF0:USTF0",1761449055321,0.1394,3934.0,3933.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761449055820,0.4864,3934.0,3933.9,8.973]
["bitfinex-derivatives","ETHF0:USTF0",1761449056022,0.48883839,3934.0,3933.9,8.97590776]
["bitfinex-derivatives","ETHF0:USTF0",1761449059114,0.48883839,3934.0,3933.9,8.97690776]
["bitfinex-derivatives","ETHF0:USTF0",1761449060628,0.48883839,3934.0,3933.9,16.97690776]
["bitfinex-derivatives","ETHF0:USTF0",1761449061815,0.48883839,3934.0,3933.9,8.00290776]
["bitfinex-derivatives","ETHF0:USTF0",1761449062022,0.48883839,3934.0,3933.9,16.97690776]
["bitfinex-derivatives","ETHF0:USTF0",1761449062221,0.48883839,3934.0,3933.9,16.92905276]
["bitfinex-derivatives","ETHF0:USTF0",1761449063221,0.48883839,3934.0,3933.9,16.93084186]
["bitfinex-derivatives","ETHF0:USTF0",1761449066025,0.48883839,3934.0,3933.9,16.93184186]
["bitfinex-derivatives","ETHF0:USTF0",1761449068924,0.48883839,3934.0,3933.9,7.95684186]
["bitfinex-derivatives","ETHF0:USTF0",1761449069229,0.48883839,3934.0,3933.9,16.93184186]
["bitfinex-derivatives","ETHF0:USTF0",1761449080326,0.48883839,3934.0,3933.9,20.13964186]
["bitfinex-derivatives","ETHF0:USTF0",1761449081335,0.48883839,3934.0,3933.9,21.50298842]
["bitfinex-derivatives","ETHF0:USTF0",1761449081526,0.48883839,3934.0,3933.9,18.29518842]
["bitfinex-derivatives","ETHF0:USTF0",1761449081726,0.48883839,3934.0,3933.9,21.50298842]
["bitfinex-derivatives","ETHF0:USTF0",1761449082220,0.14183839,3934.0,3933.9,13.54793566]
["bitfinex-derivatives","ETHF0:USTF0",1761449082425,0.00243839,3934.0,3933.9,12.1845891]
["bitfinex-derivatives","ETHF0:USTF0",1761449084437,0.48493839,3934.0,3933.9,12.1845891]
["bitfinex-derivatives","ETHF0:USTF0",1761449087830,0.48493839,3934.0,3933.9,8.9767891]
["bitfinex-derivatives","ETHF0:USTF0",1761449088029,0.48493839,3934.0,3933.9,12.1845891]
["bitfinex-derivatives","ETHF0:USTF0",1761449088530,0.48493839,3934.0,3933.9,3.2095891]
["bitfinex-derivatives","ETHF0:USTF0",1761449088733,0.48493839,3934.0,3933.9,12.1845891]
["bitfinex-derivatives","ETHF0:USTF0",1761449088929,0.00243839,3934.0,3933.9,12.1845891]
["bitfinex-derivatives","ETHF0:USTF0",1761449090639,0.4845,3934.5,3933.9,13.99551618]
["bitfinex-derivatives","ETHF0:USTF0",1761449090826,0.4845,3934.5,3934.4,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1761449091031,0.4845,3934.5,3934.4,12.63925]
["bitfinex-derivatives","ETHF0:USTF0",1761449091226,0.4845,3934.5,3934.4,14.00875569]
["bitfinex-derivatives","ETHF0:USTF0",1761449091426,0.3451,3934.7,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761449091731,0.34698742,3934.7,3934.6,9.43142]
["bitfinex-derivatives","ETHF0:USTF0",1761449092634,0.1374,3934.5,3934.4,5.01872708]
["bitfinex-derivatives","ETHF0:USTF0",1761449092937,0.4585,3934.3,3934.2,1.36866743]
["bitfinex-derivatives","ETHF0:USTF0",1761449093138,0.8036,3934.3,3934.2,10.34266743]
["bitfinex-derivatives","ETHF0:USTF0",1761449096740,0.8036,3934.3,3934.2,1.36866743]
["bitfinex-derivatives","ETHF0:USTF0",1761449096941,0.941,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449097139,0.941,3934.0,3933.9,8.4427891]
["bitfinex-derivatives","ETHF0:USTF0",1761449097442,0.98594724,3934.0,3933.9,8.4427891]
["bitfinex-derivatives","ETHF0:USTF0",1761449102249,0.4825,3934.0,3933.9,9.35593238]
["bitfinex-derivatives","ETHF0:USTF0",1761449102549,0.4825,3934.0,3933.9,8.4427891]
["bitfinex-derivatives","ETHF0:USTF0",1761449104546,0.4825,3934.0,3933.9,11.6505891]
["bitfinex-derivatives","ETHF0:USTF0",1761449105148,0.4825,3934.0,3933.9,8.4427891]
["bitfinex-derivatives","ETHF0:USTF0",1761449105651,0.4825,3934.0,3933.9,11.6505891]
["bitfinex-derivatives","ETHF0:USTF0",1761449109050,0.7178,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449109248,0.7178,3934.0,3933.9,3.2095891]
["bitfinex-derivatives","ETHF0:USTF0",1761449109441,0.7178,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449111455,0.9467,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449114257,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449114460,0.4825,3934.0,3933.9,13.55225653]
["bitfinex-derivatives","ETHF0:USTF0",1761449117664,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449117960,0.4825,3934.0,3933.9,13.55236315]
["bitfinex-derivatives","ETHF0:USTF0",1761449118165,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449119668,0.4825,3934.0,3933.9,3.2095891]
["bitfinex-derivatives","ETHF0:USTF0",1761449120177,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449120467,0.4825,3934.0,3933.9,13.55246513]
["bitfinex-derivatives","ETHF0:USTF0",1761449120871,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449121072,0.4825,3934.0,3933.9,3.2095891]
["bitfinex-derivatives","ETHF0:USTF0",1761449121268,0.4825,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449121469,0.7083,3934.0,3933.9,3.2095891]
["bitfinex-derivatives","ETHF0:USTF0",1761449121675,0.9372,3934.0,3933.9,12.1835891]
["bitfinex-derivatives","ETHF0:USTF0",1761449123476,0.9372,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449124569,0.9372,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449124768,0.9372,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449124974,0.9372,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449125274,0.9372,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449125977,0.9372,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449126179,0.9372,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449127579,0.7083,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449128775,0.4825,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449133182,0.7083,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449133586,0.98214724,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449134084,0.98214724,3934.0,3933.9,9.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449139085,0.75324724,3934.0,3933.9,9.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449143889,0.52744724,3934.0,3933.9,9.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449144890,0.75664724,3934.0,3933.9,9.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449145595,0.97084724,3934.0,3933.9,9.85976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449145792,0.97084724,3934.0,3933.9,0.91576475]
["bitfinex-derivatives","ETHF0:USTF0",1761449145992,0.97084724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449147284,0.97084724,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449147691,0.97084724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449148781,0.97084724,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449148982,0.97084724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449151893,0.52744724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449152284,0.52744724,3934.0,3933.9,9.88976475]
["bitfinex-derivatives","ETHF0:USTF0",1761449154197,0.52744724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449158699,0.75664724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449158997,0.97084724,3934.0,3933.9,8.9757891]
["bitfinex-derivatives","ETHF0:USTF0",1761449163108,0.97084724,3934.0,3933.9,10.34675258]
["bitfinex-derivatives","ETHF0:USTF0",1761449163709,0.75664724,3934.0,3933.9,10.34675258]
["bitfinex-derivatives","ETHF0:USTF0",1761449164503,0.52744724,3934.0,3933.9,10.34675258]
["bitfinex-derivatives","ETHF0:USTF0",1761449167814,0.74134724,3934.0,3933.9,10.34675258]
["bitfinex-derivatives","ETHF0:USTF0",1761449168516,0.52744724,3934.0,3933.9,10.34675258]
["bitfinex-derivatives","ETHF0:USTF0",1761449169017,0.52744724,3934.0,3933.9,1.37275258]
["bitfinex-derivatives","ETHF0:USTF0",1761449169218,0.52744724,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449170616,0.75874724,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449175218,0.97454724,3934.0,3933.9,1.37275258]
["bitfinex-derivatives","ETHF0:USTF0",1761449175416,0.97454724,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449176219,0.75874724,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449176927,0.7138,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449177317,0.7138,3934.0,3933.9,1.37275258]
["bitfinex-derivatives","ETHF0:USTF0",1761449177518,0.7138,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449180710,0.52744724,3934.0,3933.9,10.34575258]
["bitfinex-derivatives","ETHF0:USTF0",1761449180912,0.3422,3934.2,3934.0,0.45749]
["bitfinex-derivatives","ETHF0:USTF0",1761449181116,0.3422,3934.3,3934.2,0.45747]
["bitfinex-derivatives","ETHF0:USTF0",1761449181321,0.3422,3934.3,3934.2,12.63727]
["bitfinex-derivatives","ETHF0:USTF0",1761449181818,0.4796,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761449182920,0.2313,3934.4,3934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449183126,0.1348,3934.0,3933.9,2.27021618]
["bitfinex-derivatives","ETHF0:USTF0",1761449183324,0.477,3934.0,3933.9,2.27021618]
["bitfinex-derivatives","ETHF0:USTF0",1761449183524,0.477,3934.0,3933.9,11.24221618]
["bitfinex-derivatives","ETHF0:USTF0",1761449186423,0.477,3934.0,3933.9,0.4592891]
["bitfinex-derivatives","ETHF0:USTF0",1761449186618,0.477,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449186823,0.9241,3934.0,3933.9,8.9737891]
["bitfinex-derivatives","ETHF0:USTF0",1761449187025,0.9241,3934.0,3933.9,10.34366232]
["bitfinex-derivatives","ETHF0:USTF0",1761449187427,0.9241,3934.0,3933.9,10.34266232]
["bitfinex-derivatives","ETHF0:USTF0",1761449188420,0.477,3934.0,3933.9,10.34266232]
["bitfinex-derivatives","ETHF0:USTF0",1761449188730,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449188928,0.477,3934.0,3933.9,1.37154135]
["bitfinex-derivatives","ETHF0:USTF0",1761449189128,0.477,3934.0,3933.9,10.34254135]
["bitfinex-derivatives","ETHF0:USTF0",1761449189329,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449194528,0.477,3934.0,3933.9,10.34266684]
["bitfinex-derivatives","ETHF0:USTF0",1761449195233,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449196128,0.477,3934.0,3933.9,10.34268073]
["bitfinex-derivatives","ETHF0:USTF0",1761449197336,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449197634,0.477,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449197836,0.477,3934.0,3933.9,10.34278208]
["bitfinex-derivatives","ETHF0:USTF0",1761449198035,0.477,3934.0,3933.9,1.37178208]
["bitfinex-derivatives","ETHF0:USTF0",1761449198332,0.477,3934.0,3933.9,10.34278208]
["bitfinex-derivatives","ETHF0:USTF0",1761449198540,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449201241,0.477,3934.0,3933.9,0.0017891]
["bitfinex-derivatives","ETHF0:USTF0",1761449201443,0.477,3934.0,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449201630,0.3482,3934.2,3933.9,8.9727891]
["bitfinex-derivatives","ETHF0:USTF0",1761449201831,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449206244,0.3482,3934.2,3934.1,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761449207444,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449207636,0.3482,3934.2,3934.1,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761449208845,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449209048,0.3482,3934.2,3934.1,12.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761449210839,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449211039,0.8037,3934.2,3934.1,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761449211340,0.3482,3934.2,3934.1,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761449212042,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449212345,0.3482,3934.2,3934.1,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761449217647,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449217840,0.3482,3934.2,3934.1,12.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761449218243,0.3482,3934.2,3934.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761449220252,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449220448,0.3482,3934.2,3934.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761449220648,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449220849,0.3482,3934.2,3934.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761449222352,0.3482,3934.2,3934.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449222553,0.3482,3934.2,3934.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761449225254,0.3514,3934.4,3934.1,12.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761449225549,0.1374,3934.5,3934.4,0.45745]
["bitfinex-derivatives","ETHF0:USTF0",1761449225754,0.4888,3934.5,3934.4,9.42545]
["bitfinex-derivatives","ETHF0:USTF0",1761449226257,0.4888,3934.5,3934.4,11.23637708]
["bitfinex-derivatives","ETHF0:USTF0",1761449227550,0.4888,3934.5,3934.4,2.26837708]
["bitfinex-derivatives","ETHF0:USTF0",1761449227856,0.4888,3934.5,3934.4,9.42445]
["bitfinex-derivatives","ETHF0:USTF0",1761449228854,0.4888,3934.5,3934.4,11.23537708]
["bitfinex-derivatives","ETHF0:USTF0",1761449229563,0.4888,3934.5,3934.4,9.42445]
["bitfinex-derivatives","ETHF0:USTF0",1761449229757,0.4888,3934.5,3934.4,11.23537708]
["bitfinex-derivatives","ETHF0:USTF0",1761449230147,0.00188742,3934.7,3934.6,0.45742]
["bitfinex-derivatives","ETHF0:USTF0",1761449230352,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449230861,0.34328742,3934.7,3934.6,35.51122]
["bitfinex-derivatives","ETHF0:USTF0",1761449231355,0.34328742,3934.7,3934.6,12.63222]
["bitfinex-derivatives","ETHF0:USTF0",1761449232262,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449232760,0.34328742,3934.7,3934.6,12.63222]
["bitfinex-derivatives","ETHF0:USTF0",1761449233056,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449233258,0.34328742,3934.7,3934.6,12.63222]
["bitfinex-derivatives","ETHF0:USTF0",1761449233454,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449233654,0.34328742,3934.7,3934.6,12.63222]
["bitfinex-derivatives","ETHF0:USTF0",1761449235263,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449235457,0.34328742,3934.7,3934.6,12.63122]
["bitfinex-derivatives","ETHF0:USTF0",1761449235656,0.34328742,3934.7,3934.6,3.66522]
["bitfinex-derivatives","ETHF0:USTF0",1761449236058,0.34328742,3934.7,3934.6,12.63122]
["bitfinex-derivatives","ETHF0:USTF0",1761449240358,0.1394,3935.5,3934.6,12.63122]
["bitfinex-derivatives","ETHF0:USTF0",1761449240658,0.1394,3935.5,3934.9,0.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761449240857,0.1394,3935.5,3934.9,9.42339]
["bitfinex-derivatives","ETHF0:USTF0",1761449241366,0.1394,3935.5,3935.3,0.45733]
["bitfinex-derivatives","ETHF0:USTF0",1761449241660,0.14195504,3935.5,3935.4,13.08511662]
["bitfinex-derivatives","ETHF0:USTF0",1761449241961,0.14195504,3935.5,3935.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761449242465,0.48335504,3935.5,3935.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761449243152,0.34395504,3935.5,3935.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761449243558,0.98440228,3935.5,3935.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449243758,0.98440228,3935.5,3935.4,13.53857725]
["bitfinex-derivatives","ETHF0:USTF0",1761449244161,0.98440228,3935.5,3935.4,12.1728]
["bitfinex-derivatives","ETHF0:USTF0",1761449244357,0.98440228,3935.5,3935.4,13.53828253]
["bitfinex-derivatives","ETHF0:USTF0",1761449248369,0.98440228,3935.5,3935.4,4.57328253]
["bitfinex-derivatives","ETHF0:USTF0",1761449248560,0.98440228,3935.5,3935.4,13.53728253]
["bitfinex-derivatives","ETHF0:USTF0",1761449249367,0.98440228,3935.5,3935.4,4.57328253]
["bitfinex-derivatives","ETHF0:USTF0",1761449249568,0.98440228,3935.5,3935.4,13.53728253]
["bitfinex-derivatives","ETHF0:USTF0",1761449250368,0.52560228,3935.5,3935.4,13.53728253]
["bitfinex-derivatives","ETHF0:USTF0",1761449254470,0.52560228,3935.5,3935.4,12.1718]
["bitfinex-derivatives","ETHF0:USTF0",1761449256572,0.98440228,3935.5,3935.4,12.62813]
["bitfinex-derivatives","ETHF0:USTF0",1761449261182,0.98440228,3935.5,3935.4,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761449261379,0.98440228,3935.5,3935.4,13.99354264]
["bitfinex-derivatives","ETHF0:USTF0",1761449262583,0.52560228,3935.5,3935.4,5.03054264]
["bitfinex-derivatives","ETHF0:USTF0",1761449262779,0.04750228,3935.5,3935.4,13.99254264]
["bitfinex-derivatives","ETHF0:USTF0",1761449263177,0.00255504,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449263875,0.33765504,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449267984,0.46695504,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449268284,0.91775504,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449268486,0.68175504,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449268692,0.91775504,3935.5,3935.4,3.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761449268985,0.96270228,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449271681,0.72670228,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449273381,0.51190228,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449273582,0.04750228,3935.5,3935.4,12.62713]
["bitfinex-derivatives","ETHF0:USTF0",1761449273980,0.4652,3936.0,3935.4,13.31313]
["bitfinex-derivatives","ETHF0:USTF0",1761449274181,0.4652,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761449274381,0.4652,3936.0,3935.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761449274581,0.51014724,3936.0,3935.9,12.1688]
["bitfinex-derivatives","ETHF0:USTF0",1761449274781,0.04494724,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449274982,0.38207442,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449276791,0.33712718,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449276992,0.00202718,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449277186,0.33712718,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449278591,0.46642718,3936.0,3935.9,12.62607]
["bitfinex-derivatives","ETHF0:USTF0",1761449280197,0.46642718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449280392,0.46642718,3936.0,3935.9,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1761449280900,0.46642718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449281097,0.46642718,3936.0,3935.9,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1761449281292,0.46642718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449281691,0.46642718,3936.0,3935.9,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1761449283798,0.33712718,3936.0,3935.9,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1761449283995,0.47622718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449284203,0.47622718,3936.0,3935.9,12.62507]
["bitfinex-derivatives","ETHF0:USTF0",1761449288286,0.47622718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449290894,0.33712718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449291102,0.33712718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449291295,0.33712718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449291896,0.33712718,3936.0,3935.9,9.41627]
["bitfinex-derivatives","ETHF0:USTF0",1761449292093,0.33712718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449292703,0.47182718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449297804,0.47182718,3936.0,3935.9,13.99044919]
["bitfinex-derivatives","ETHF0:USTF0",1761449299290,0.33712718,3936.0,3935.9,13.99044919]
["bitfinex-derivatives","ETHF0:USTF0",1761449299602,0.33712718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449299801,0.00202718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449300803,0.34872718,3936.0,3935.9,12.62407]
["bitfinex-derivatives","ETHF0:USTF0",1761449301505,0.34872718,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761449301802,0.34872718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449303506,0.00202718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449303806,0.34872718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449305604,0.00202718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449306107,0.34872718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449306906,0.48342718,3936.0,3935.9,12.62307]
["bitfinex-derivatives","ETHF0:USTF0",1761449307906,0.48342718,3936.0,3935.9,14.44733036]
["bitfinex-derivatives","ETHF0:USTF0",1761449314815,0.48342718,3936.0,3935.9,11.23953036]
["bitfinex-derivatives","ETHF0:USTF0",1761449315312,0.48342718,3936.0,3935.9,14.44733036]
["bitfinex-derivatives","ETHF0:USTF0",1761449317607,0.48342718,3936.0,3935.9,5.48933036]
["bitfinex-derivatives","ETHF0:USTF0",1761449317807,0.48342718,3936.0,3935.9,37.31433036]
["bitfinex-derivatives","ETHF0:USTF0",1761449321717,0.70472718,3936.0,3935.9,37.31433036]
["bitfinex-derivatives","ETHF0:USTF0",1761449322518,0.70472718,3936.0,3935.9,5.48933036]
["bitfinex-derivatives","ETHF0:USTF0",1761449322815,0.70472718,3936.0,3935.9,14.44533036]
["bitfinex-derivatives","ETHF0:USTF0",1761449326117,0.48342718,3936.0,3935.9,14.44533036]
["bitfinex-derivatives","ETHF0:USTF0",1761449335922,0.34872718,3936.0,3935.9,14.44533036]
["bitfinex-derivatives","ETHF0:USTF0",1761449336426,0.00202718,3936.0,3935.9,14.44533036]
["bitfinex-derivatives","ETHF0:USTF0",1761449337419,0.00202718,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449338117,0.32792718,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449338826,0.37287442,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449340624,0.04697442,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449341724,0.37037442,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449342138,0.50627442,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449345937,0.00202718,3936.0,3935.9,12.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761449347535,0.3234,3936.3,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761449347726,0.3234,3936.3,3936.2,9.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761449347933,0.36834724,3936.3,3936.2,11.23368259]
["bitfinex-derivatives","ETHF0:USTF0",1761449348636,0.37045202,3936.3,3936.2,11.23368259]
["bitfinex-derivatives","ETHF0:USTF0",1761449350536,0.37045202,3936.3,3936.2,34.10068259]
["bitfinex-derivatives","ETHF0:USTF0",1761449352239,0.37045202,3936.3,3936.2,32.27624]
["bitfinex-derivatives","ETHF0:USTF0",1761449352634,0.37045202,3936.3,3936.2,35.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761449356947,0.32550478,3936.3,3936.2,35.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761449357747,0.00210478,3936.3,3936.2,35.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761449357946,0.37405202,3936.3,3936.2,35.48404]
["bitfinex-derivatives","ETHF0:USTF0",1761449358340,0.1367,3936.5,3936.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1761449358540,0.4365,3936.9,3936.8,0.67236]
["bitfinex-derivatives","ETHF0:USTF0",1761449358741,0.4365,3936.9,3936.8,14.19842303]
["bitfinex-derivatives","ETHF0:USTF0",1761449359351,0.43895585,3936.9,3936.8,14.20048649]
["bitfinex-derivatives","ETHF0:USTF0",1761449360138,0.43895585,3936.9,3936.8,14.41638649]
["bitfinex-derivatives","ETHF0:USTF0",1761449360341,0.76595585,3936.9,3936.8,14.41638649]
["bitfinex-derivatives","ETHF0:USTF0",1761449360540,0.00245585,3936.9,3936.8,14.65548649]
["bitfinex-derivatives","ETHF0:USTF0",1761449360847,0.00245585,3936.9,3936.8,13.28822346]
["bitfinex-derivatives","ETHF0:USTF0",1761449361350,0.32945585,3936.9,3936.8,13.28822346]
["bitfinex-derivatives","ETHF0:USTF0",1761449361852,0.00245585,3936.9,3936.8,13.28822346]
["bitfinex-derivatives","ETHF0:USTF0",1761449373754,0.76595585,3936.9,3936.8,3.64096346]
["bitfinex-derivatives","ETHF0:USTF0",1761449373954,0.76595585,3936.9,3936.8,8.94906346]
["bitfinex-derivatives","ETHF0:USTF0",1761449374458,0.76595585,3936.9,3936.8,12.15686346]
["bitfinex-derivatives","ETHF0:USTF0",1761449376152,0.76595585,3936.9,3936.8,12.37206346]
["bitfinex-derivatives","ETHF0:USTF0",1761449378256,0.76595585,3936.9,3936.8,12.15686346]
["bitfinex-derivatives","ETHF0:USTF0",1761449379055,0.76595585,3936.9,3936.8,0.68561416]
["bitfinex-derivatives","ETHF0:USTF0",1761449379258,0.76595585,3936.9,3936.8,9.41161416]
["bitfinex-derivatives","ETHF0:USTF0",1761449379855,0.76595585,3936.9,3936.8,8.72806346]
["bitfinex-derivatives","ETHF0:USTF0",1761449380258,0.76595585,3936.9,3936.8,9.41152387]
["bitfinex-derivatives","ETHF0:USTF0",1761449380553,8.76595585,3936.9,3936.8,0.68552387]
["bitfinex-derivatives","ETHF0:USTF0",1761449380756,8.76595585,3936.9,3936.8,9.63352387]
["bitfinex-derivatives","ETHF0:USTF0",1761449381152,0.3511,3936.8,3936.0,1.01268465]
["bitfinex-derivatives","ETHF0:USTF0",1761449381355,3.2078,3936.2,3935.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449381555,3.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449381860,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449382056,3.2078,3936.2,3936.1,0.3350832]
["bitfinex-derivatives","ETHF0:USTF0",1761449382256,3.2078,3936.2,3935.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761449382565,4.11963843,3936.2,3935.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761449383056,3.2078,3936.2,3935.9,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761449383261,3.2078,3936.2,3935.9,8.9578873]
["bitfinex-derivatives","ETHF0:USTF0",1761449385264,3.2078,3936.2,3936.0,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449385460,3.2078,3936.2,3936.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761449385660,3.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449386164,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449389862,3.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449391468,3.2078,3936.2,3936.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761449392769,3.2078,3936.2,3936.0,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761449392969,3.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449394770,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449395471,11.2078,3936.2,3936.0,9.4159]
["bitfinex-derivatives","ETHF0:USTF0",1761449395969,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449398769,11.2078,3936.2,3935.9,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1761449398974,3.2078,3936.2,3936.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761449399175,3.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449404680,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449407188,12.11963843,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449409087,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449410080,12.57581179,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449411086,11.2078,3936.2,3936.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761449415891,3.2078,3936.2,3935.9,0.0028873]
["bitfinex-derivatives","ETHF0:USTF0",1761449416097,3.2078,3936.2,3935.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761449416393,4.58000022,3935.8,3935.7,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761449416890,4.58000022,3935.8,3935.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761449417102,3.2078,3935.8,3935.7,0.78040033]
["bitfinex-derivatives","ETHF0:USTF0",1761449418689,3.2078,3935.8,3935.7,0.55860033]
["bitfinex-derivatives","ETHF0:USTF0",1761449419194,3.2078,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449421306,4.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449422304,3.2078,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449422506,4.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449423100,3.2078,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449424903,4.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449426295,12.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449426700,9.37220022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449426902,12.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449427300,11.2078,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449428008,12.58000022,3935.8,3935.7,0.33840033]
["bitfinex-derivatives","ETHF0:USTF0",1761449429707,5.03751043,3935.8,3935.7,0.00300033]
["bitfinex-derivatives","ETHF0:USTF0",1761449430008,3.2078,3935.8,3935.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761449430307,0.91418697,3935.1,3935.0,0.131]
["bitfinex-derivatives","ETHF0:USTF0",1761449431009,0.91418697,3935.1,3935.0,0.13329823]
["bitfinex-derivatives","ETHF0:USTF0",1761449431204,0.91418697,3935.2,3935.0,0.13329823]
["bitfinex-derivatives","ETHF0:USTF0",1761449431709,0.91418697,3935.2,3935.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761449434098,4.12198697,3935.3,3935.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761449434508,4.12198697,3935.3,3935.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761449434704,3.2078,3935.3,3935.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761449441204,3.2078,3935.3,3935.2,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761449442404,3.2078,3935.3,3935.2,9.7304]
["bitfinex-derivatives","ETHF0:USTF0",1761449442604,3.2078,3935.3,3935.2,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761449443012,3.2078,3935.3,3935.2,7.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761449450517,0.91418697,3935.6,3935.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761449450719,4.12198697,3935.6,3935.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761449452909,4.12198697,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449455820,3.2078,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449456413,4.12179048,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449456622,3.2078,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449458425,4.12185546,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449458917,4.12185546,3935.6,3935.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761449459222,4.12185546,3935.6,3935.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761449459425,3.2078,3935.6,3935.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761449461313,3.2078,3935.6,3935.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1761449461517,3.2078,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449464621,4.57908046,3935.6,3935.5,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761449465224,4.57908046,3935.6,3935.0,0.13329823]
["bitfinex-derivatives","ETHF0:USTF0",1761449465431,1.37128046,3935.3,3935.0,0.45879823]
["bitfinex-derivatives","ETHF0:USTF0",1761449465630,1.37128046,3935.2,3935.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761449466218,1.37128046,3935.3,3935.1,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761449469428,1.37128046,3935.3,3935.0,0.00229823]
["bitfinex-derivatives","ETHF0:USTF0",1761449469732,0.91416823,3935.1,3935.0,0.34599823]
["bitfinex-derivatives","ETHF0:USTF0",1761449470537,0.91416823,3935.1,3935.0,0.48559823]
["bitfinex-derivatives","ETHF0:USTF0",1761449471029,0.91416823,3935.1,3935.0,0.70219823]
["bitfinex-derivatives","ETHF0:USTF0",1761449471328,0.91416823,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449471530,1.37128046,3935.4,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449471732,1.37128046,3935.4,3935.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761449471932,1.37128046,3935.4,3935.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761449472235,1.37128046,3935.4,3935.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761449473334,1.37128046,3935.4,3935.3,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449476940,1.37128046,3935.4,3935.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761449477143,1.37128046,3935.4,3935.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449477341,1.37128046,3935.4,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449477544,4.12150847,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449477845,3.2078,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449482841,3.2078,3935.2,3935.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761449483550,3.2078,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449487755,4.57811297,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449488050,3.2078,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449488553,4.57818261,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449489048,3.2078,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449489852,3.2078,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449496177,3.2078,3935.2,3935.1,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761449496673,3.2078,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449498581,4.57923862,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449499876,3.2078,3935.2,3935.1,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761449502075,4.57923862,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449502880,4.57923862,3935.2,3935.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761449507183,4.57923862,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449507383,3.2078,3935.2,3935.1,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761449507582,4.57959773,3935.2,3935.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761449509379,3.2078,3935.2,3935.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761449512689,3.2078,3935.2,3935.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761449513988,3.2078,3935.2,3935.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761449515990,1.8291326,3935.6,3935.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761449516184,3.2078,3935.2,3935.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761449517791,4.57972409,3935.2,3935.1,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761449519091,4.57972409,3935.2,3935.1,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761449519786,4.57972409,3935.2,3935.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761449519993,3.2078,3935.2,3935.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761449523395,1.37192409,3935.3,3935.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761449523595,1.37192409,3935.3,3935.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761449523789,1.37192409,3935.3,3935.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761449525093,4.57972409,3935.3,3935.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761449525299,3.2078,3935.3,3935.2,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1761449525500,3.2078,3935.3,3935.2,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761449526195,3.2078,3935.3,3935.0,0.33479823]
["bitfinex-derivatives","ETHF0:USTF0",1761449526395,1.37210167,3935.1,3935.0,0.33479823]
["bitfinex-derivatives","ETHF0:USTF0",1761449526596,1.37210167,3935.1,3935.0,0.46379823]
["bitfinex-derivatives","ETHF0:USTF0",1761449526792,5.0369326,3935.3,3935.0,0.00229823]
["bitfinex-derivatives","ETHF0:USTF0",1761449527689,5.0369326,3935.3,3935.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761449528098,5.0369326,3935.3,3935.0,0.33479823]
["bitfinex-derivatives","ETHF0:USTF0",1761449529194,5.0369326,3935.3,3935.0,0.00229823]
["bitfinex-derivatives","ETHF0:USTF0",1761449532298,3.2078,3935.3,3935.0,0.00229823]
["bitfinex-derivatives","ETHF0:USTF0",1761449532497,3.2078,3935.3,3935.0,0.34749823]
["bitfinex-derivatives","ETHF0:USTF0",1761449533102,3.2078,3935.3,3935.0,0.48349823]
["bitfinex-derivatives","ETHF0:USTF0",1761449533400,3.2078,3935.3,3935.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761449540903,3.2078,3935.3,3935.0,0.00229823]
["bitfinex-derivatives","ETHF0:USTF0",1761449541502,3.2078,3935.3,3935.0,0.34749823]
["bitfinex-derivatives","ETHF0:USTF0",1761449541896,0.0177,3935.0,3934.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761449542101,3.2432,3934.6,3934.5,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1761449542901,3.2432,3934.6,3934.5,0.36949364]
["bitfinex-derivatives","ETHF0:USTF0",1761449543801,3.2432,3934.6,3934.5,0.71469364]
["bitfinex-derivatives","ETHF0:USTF0",1761449544705,3.2432,3934.6,3934.5,0.93389364]
["bitfinex-derivatives","ETHF0:USTF0",1761449545206,0.0177,3934.6,3934.5,0.93389364]
["bitfinex-derivatives","ETHF0:USTF0",1761449547700,0.93198787,3934.8,3934.5,0.58869364]
["bitfinex-derivatives","ETHF0:USTF0",1761449547997,0.93198787,3934.8,3934.7,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761449548198,0.94968787,3934.8,3934.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449553214,0.0354,3934.8,3934.7,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449555016,1.3714318,3934.9,3934.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761449555314,1.3714318,3934.9,3934.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449555508,1.3891318,3934.9,3934.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449556016,1.4068318,3934.9,3934.8,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449557523,4.5792318,3935.0,3934.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761449557708,4.5792318,3935.0,3934.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449561320,1.3714318,3935.0,3934.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449561620,1.3896318,3935.0,3934.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449563021,1.4078318,3935.0,3934.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1761449569026,0.0546,3935.0,3934.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761449569230,0.0182,3935.1,3935.0,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1761449569420,0.0364,3935.1,3935.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761449569916,0.0182,3935.1,3935.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761449570224,3.2078,3935.2,3935.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761449570425,3.226,3935.2,3935.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761449570827,3.2442,3935.2,3935.1,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761449575227,3.2624,3935.2,3935.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761449578029,0.0546,3935.2,3935.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761449578331,3.2624,3935.2,3935.1,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761449581233,0.0179,3935.1,3934.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761449581433,3.2436,3934.7,3934.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761449582130,3.2436,3934.7,3934.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761449586637,4.1585134,3934.7,3934.6,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761449588637,3.2615,3934.7,3934.6,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761449590439,3.2436,3934.7,3934.6,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761449593547,3.2436,3934.7,3934.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761449593744,4.15841728,3934.7,3934.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761449594947,3.2436,3934.7,3934.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761449595145,4.12263915,3934.7,3934.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761449595944,3.2078,3934.7,3934.6,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761449596847,0.91483915,3934.8,3934.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761449597040,0.91483915,3934.8,3934.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761449600152,0.93273915,3934.8,3934.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761449606653,0.91483915,3934.8,3934.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761449609749,4.12263915,3935.0,3934.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761449609949,3.2078,3935.0,3934.9,9.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761449618174,0.91483915,3935.2,3935.1,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449618477,0.91483915,3935.3,3935.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761449618661,0.91483915,3935.3,3935.2,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449618868,3.2078,3935.5,3935.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761449619178,3.2078,3935.5,3935.4,9.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761449620268,0.91483915,3935.7,3935.4,9.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761449620572,0.91483915,3935.8,3935.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761449620778,0.91483915,3935.8,3935.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449622279,0.93253915,3935.8,3935.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449622483,0.0177,3935.8,3935.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449624177,0.0354,3935.8,3935.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449624376,0.0354,3935.8,3935.7,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761449626179,0.0531,3935.8,3935.7,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761449626379,0.0354,3935.8,3935.7,9.5177]
["bitfinex-derivatives","ETHF0:USTF0",1761449626581,0.0354,3935.8,3935.7,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761449627883,0.0354,3935.8,3935.7,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449628076,0.0354,3935.8,3935.7,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761449630982,0.0177,3935.8,3935.7,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761449631183,3.2078,3935.9,3935.7,9.7434]
["bitfinex-derivatives","ETHF0:USTF0",1761449631384,3.2078,3935.9,3935.8,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449632392,0.93253915,3936.0,3935.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761449632595,0.91483915,3936.0,3935.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449634494,0.93253915,3936.0,3935.9,0.7974]
["bitfinex-derivatives","ETHF0:USTF0",1761449634687,0.93253915,3936.0,3935.9,9.7424]
["bitfinex-derivatives","ETHF0:USTF0",1761449636492,0.0531,3936.0,3935.9,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761449636888,0.0354,3936.0,3935.9,9.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761449637093,0.0531,3936.0,3935.9,9.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761449637894,0.0531,3936.0,3935.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761449638095,0.0531,3936.0,3935.9,9.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761449638995,0.0531,3936.0,3935.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761449640400,1.42567204,3936.0,3935.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761449642306,0.0531,3935.7,3935.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761449642600,3.2432,3935.7,3935.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761449647402,4.61341472,3935.7,3935.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761449647698,4.63111472,3935.7,3935.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761449649512,3.2609,3935.7,3935.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761449649716,0.0543,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449649917,1.4259695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449651518,4.6337695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449652015,1.4259695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449652215,4.6337695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449653520,1.4259695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449653719,4.6337695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449654420,4.6156695,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449655014,3.244,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449655623,3.2078,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449655811,4.12195418,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449659226,0.91415418,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449661124,0.0362,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449664825,0.0362,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449665130,1.4259695,3935.6,3935.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761449667934,0.0362,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449670738,3.244,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449677932,4.61614826,3935.6,3935.5,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761449679336,4.61614826,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449680042,3.2078,3935.6,3935.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761449680941,1.37214826,3935.8,3935.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761449681148,1.37214826,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449681842,0.0177,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449683448,1.38967117,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449684545,0.0177,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449685147,1.38965855,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449685452,0.0177,3935.8,3935.7,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761449686146,0.0531,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449691952,1.88205536,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449692350,1.86435536,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449692553,0.0354,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449693345,1.86435536,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449694757,0.0354,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449695559,3.2432,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449698162,3.2609,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449698860,5.08985536,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449699461,3.2609,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449699661,5.08985536,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449701251,3.2609,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449704966,3.2432,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449707871,5.07215536,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449709871,5.08975536,3935.8,3935.7,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761449710069,5.08975536,3935.8,3935.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761449710278,0.0528,3935.7,3935.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449710476,1.88175536,3935.7,3935.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449710678,0.0528,3935.7,3935.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449711278,1.88175536,3935.7,3935.6,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449711675,0.0176,3935.6,3935.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449711873,5.08884869,3935.4,3935.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449713184,3.2606,3935.4,3935.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449713386,5.08884869,3935.4,3935.3,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449713886,0.0528,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449717188,0.0352,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449721692,3.243,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449723685,3.2606,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449724090,5.08763578,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449727883,5.07003578,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449728795,5.08763578,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449729986,5.07003578,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449733396,5.08763578,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449734092,5.07003578,3935.2,3935.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761449734700,5.08763578,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449738101,3.2606,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449738802,3.243,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449739105,3.243,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449739401,3.2607,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449741906,3.243,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449742407,3.243,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449746603,3.2607,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449747412,3.243,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449750104,3.2607,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449753213,3.243,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449753815,3.2078,3935.2,3935.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761449754405,3.2255,3935.2,3935.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761449755212,3.2432,3935.2,3935.1,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761449759323,3.2609,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449759716,3.2432,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449761623,3.2615,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449765524,3.2432,3935.2,3935.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1761449769422,3.2078,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449769807,3.2258,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449771222,3.2438,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449778433,3.2078,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449779927,3.2258,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449784328,3.2438,3935.2,3935.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761449785032,3.2618,3935.2,3935.1,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761449786530,0.036,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449786730,1.86617181,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449789034,1.86617181,3934.9,3934.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761449790742,0.036,3934.9,3934.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761449790942,0.018,3934.9,3934.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761449794853,3.2258,3934.9,3934.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761449795957,5.07397181,3934.9,3934.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761449796658,5.09197181,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449796954,5.07397181,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449800350,5.09167181,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449800649,3.2438,3934.9,3934.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761449801161,0.0531,3934.6,3934.0,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761449801348,3.2078,3934.9,3933.5,0.141]
["bitfinex-derivatives","ETHF0:USTF0",1761449801349,0.787,3933.6,3933.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1761449801548,3.9948,3933.6,3933.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761449802356,3.9978778,3933.6,3933.5,0.59257253]
["bitfinex-derivatives","ETHF0:USTF0",1761449802959,4.56798722,3933.6,3933.5,0.59257253]
["bitfinex-derivatives","ETHF0:USTF0",1761449803152,3.4395778,3933.6,3933.5,0.59257253]
["bitfinex-derivatives","ETHF0:USTF0",1761449803352,4.35347854,3933.6,3933.5,0.92587253]
["bitfinex-derivatives","ETHF0:USTF0",1761449804358,3.4395778,3933.6,3933.5,0.92587253]
["bitfinex-derivatives","ETHF0:USTF0",1761449805251,3.2108778,3933.6,3933.5,0.92587253]
["bitfinex-derivatives","ETHF0:USTF0",1761449805464,0.0030778,3933.6,3933.5,0.92587253]
["bitfinex-derivatives","ETHF0:USTF0",1761449807561,3.2078,3934.0,3933.5,9.38343253]
["bitfinex-derivatives","ETHF0:USTF0",1761449807861,1.37273184,3934.4,3933.5,9.38343253]
["bitfinex-derivatives","ETHF0:USTF0",1761449807862,4.12170074,3934.4,3934.2,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761449808170,4.12170074,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449808662,4.12396288,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449808863,4.35266288,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449809056,4.56676288,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449809257,4.91096288,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449809459,4.91096288,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449812761,1.70316288,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449812969,4.91096288,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449813365,3.99706214,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449813966,4.9103172,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449814564,4.91035403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449814862,4.56615403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449815065,4.12335403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449816966,4.35205403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449818467,4.12335403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449818875,4.35205403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449820365,4.91035403,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449820673,3.99706214,3934.4,3934.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761449820865,3.99706214,3934.4,3934.3,0.3333]
["bitfinex-derivatives","ETHF0:USTF0",1761449821570,3.99706214,3934.4,3934.3,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761449826572,3.99706214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449827272,0.00226214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449827470,0.91590188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449828470,0.00226214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449833474,0.22096214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449836072,0.76486214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449836676,1.67850188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449839172,1.35700188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449839580,1.13460188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449840978,0.91510188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449841180,0.00146214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449845578,0.22096214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449845788,1.13460188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449847087,1.67850188,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449847886,0.76486214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449849489,3.97266214,3934.4,3934.3,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761449851886,3.97266214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449852088,3.65116214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449852289,3.20926214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449852889,3.42876214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449853691,0.22096214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449858093,1.1350789,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449858890,0.22096214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449861891,0.00146214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449865099,1.37419398,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449867600,0.00146214,3934.4,3934.3,9.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761449875303,0.00146214,3934.4,3934.3,9.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761449876302,0.00146214,3934.4,3934.3,17.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761449878308,1.13011247,3935.1,3935.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761449878604,1.13011247,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449879103,0.2151,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449879306,0.21729775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449880302,1.13231022,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449880509,0.21729775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449881109,0.00219775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449881598,0.23589775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449883309,1.15091022,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449883815,0.23589775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449887615,1.37661022,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449888222,1.72031022,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449890914,4.92811022,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449891221,4.01309775,3935.1,3935.0,9.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761449892119,4.01309775,3935.1,3935.0,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761449892323,4.01309775,3935.1,3935.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761449892522,5.38582959,3935.1,3935.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761449895125,4.01309775,3935.1,3935.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761449896030,0.80529775,3935.1,3935.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761449896531,4.01309775,3935.1,3935.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761449898628,5.58105995,3935.1,3935.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761449898832,5.58105995,3935.1,3935.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761449899034,5.80485995,3935.1,3935.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761449903824,5.80485995,3935.1,3935.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761449905035,5.80485995,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449907938,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449911441,0.76779775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449911634,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449912140,3.97559775,3935.1,3935.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761449913743,0.76779775,3935.1,3935.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761449914143,3.97559775,3935.1,3935.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761449914540,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449914743,3.97559775,3935.1,3935.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761449919446,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449922249,3.97559775,3935.1,3935.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761449922747,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449923942,0.76779775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449924138,3.97559775,3935.1,3935.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761449926845,0.3254,3935.0,3934.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761449927044,0.3254,3935.0,3934.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761449927245,0.7723,3934.8,3934.7,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761449927751,0.7723,3934.8,3934.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761449934447,0.7723,3934.8,3934.7,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761449934657,0.7723,3934.2,3933.8,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761449934951,2.14536034,3934.0,3933.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761449935348,0.4469,3933.7,3933.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761449935549,2.14405392,3933.7,3933.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761449936053,2.14405392,3933.7,3933.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761449936256,0.7723,3933.7,3933.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761449936658,0.7723,3933.6,3933.5,0.32277253]
["bitfinex-derivatives","ETHF0:USTF0",1761449936849,1.68611558,3933.6,3933.5,0.32277253]
["bitfinex-derivatives","ETHF0:USTF0",1761449938057,0.7723,3933.6,3933.5,0.32277253]
["bitfinex-derivatives","ETHF0:USTF0",1761449938356,1.68524912,3933.6,3933.5,0.32277253]
["bitfinex-derivatives","ETHF0:USTF0",1761449938847,1.68524912,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449941462,1.68524912,3933.6,3933.5,0.33137253]
["bitfinex-derivatives","ETHF0:USTF0",1761449941763,1.68524912,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449942264,0.7723,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449942466,0.7723,3933.6,3933.5,0.33137253]
["bitfinex-derivatives","ETHF0:USTF0",1761449942663,0.7723,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449943064,1.68524912,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449943265,0.7723,3933.6,3933.5,0.00207253]
["bitfinex-derivatives","ETHF0:USTF0",1761449943563,1.81865392,3933.6,3932.8,0.35472718]
["bitfinex-derivatives","ETHF0:USTF0",1761449943762,0.7849,3932.9,3932.8,0.56872718]
["bitfinex-derivatives","ETHF0:USTF0",1761449943969,0.7849,3932.9,3932.8,0.79162718]
["bitfinex-derivatives","ETHF0:USTF0",1761449944164,0.463,3932.9,3932.8,0.79162718]
["bitfinex-derivatives","ETHF0:USTF0",1761449944675,0.463,3932.9,3932.8,0.79446842]
["bitfinex-derivatives","ETHF0:USTF0",1761449945567,0.2308,3932.9,3932.8,0.79446842]
["bitfinex-derivatives","ETHF0:USTF0",1761449946373,0.7849,3932.9,3932.8,0.79446842]
["bitfinex-derivatives","ETHF0:USTF0",1761449946669,0.7849,3932.9,3932.8,0.02826842]
["bitfinex-derivatives","ETHF0:USTF0",1761449946872,0.7849,3932.9,3932.8,0.35756842]
["bitfinex-derivatives","ETHF0:USTF0",1761449948165,0.7849,3932.9,3932.8,0.02826842]
["bitfinex-derivatives","ETHF0:USTF0",1761449952568,1.69680331,3932.9,3932.8,0.02826842]
["bitfinex-derivatives","ETHF0:USTF0",1761449952768,1.69680331,3932.9,3932.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761449952769,0.8015,3932.1,3932.0,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761449952972,0.8015,3932.1,3932.0,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1761449953673,0.80397776,3932.1,3932.0,0.45001511]
["bitfinex-derivatives","ETHF0:USTF0",1761449954775,0.80397776,3932.1,3932.0,0.80311511]
["bitfinex-derivatives","ETHF0:USTF0",1761449955574,0.8015,3931.4,3931.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761449955773,0.23,3931.2,3931.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761449955979,0.8015,3931.2,3931.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1761449956184,4.0093,3931.2,3931.1,0.8005]
["bitfinex-derivatives","ETHF0:USTF0",1761449956672,4.0093,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761449965486,4.5614171,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761449967693,4.5614171,3931.2,3931.1,0.80276197]
["bitfinex-derivatives","ETHF0:USTF0",1761449971082,4.5614171,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761449971487,4.5614171,3931.2,3931.1,0.57196197]
["bitfinex-derivatives","ETHF0:USTF0",1761449973986,4.5614171,3931.2,3931.1,0.21886197]
["bitfinex-derivatives","ETHF0:USTF0",1761449975192,4.5614171,3931.2,3931.1,0.57196197]
["bitfinex-derivatives","ETHF0:USTF0",1761449975392,5.47332041,3931.2,3931.1,0.21886197]
["bitfinex-derivatives","ETHF0:USTF0",1761449977293,4.5614171,3931.2,3931.1,0.57196197]
["bitfinex-derivatives","ETHF0:USTF0",1761449977494,5.47135037,3931.2,3931.1,0.57196197]
["bitfinex-derivatives","ETHF0:USTF0",1761449978288,4.5614171,3931.2,3931.1,0.57196197]
["bitfinex-derivatives","ETHF0:USTF0",1761449978691,4.5614171,3931.2,3931.1,0.21886197]
["bitfinex-derivatives","ETHF0:USTF0",1761449980390,5.93317102,3931.2,3931.1,0.21886197]
["bitfinex-derivatives","ETHF0:USTF0",1761449981801,5.93317102,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761449982397,4.5614171,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761449983599,4.5614171,3931.2,3931.1,0.57856197]
["bitfinex-derivatives","ETHF0:USTF0",1761449984909,4.5614171,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449985200,3.7599171,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449985396,5.13017845,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449987898,3.7599171,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449992607,4.3225171,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449994108,1.1147171,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761449995507,0.5626,3931.2,3931.1,0.80826197]
["bitfinex-derivatives","ETHF0:USTF0",1761450000817,0.4473,3931.6,3931.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761450001016,0.4473,3931.6,3931.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761450001615,0.7752,3931.6,3931.5,0.806]
["bitfinex-derivatives","ETHF0:USTF0",1761450002612,0.7752,3931.6,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761450002819,0.7772,3931.3,3931.2,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761450003115,0.7772,3931.3,3931.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761450014633,0.7772,3931.3,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761450014634,0.3504,3931.2,3931.1,0.00226197]
["bitfinex-derivatives","ETHF0:USTF0",1761450014932,0.5792,3930.5,3930.4,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450015825,0.8136,3930.5,3930.4,0.77817995]
["bitfinex-derivatives","ETHF0:USTF0",1761450016322,1.4939745,3930.7,3930.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450016632,1.7283745,3930.7,3930.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450017625,0.8136,3930.7,3930.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450022630,0.9147745,3931.0,3930.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761450022831,1.4939745,3931.2,3931.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450023138,0.5792,3931.2,3931.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450024028,0.8136,3931.2,3931.1,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450024334,3.787,3931.4,3931.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450026729,4.0214,3931.4,3931.3,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761450032841,0.8136,3931.2,3931.1,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761450033233,0.8136,3931.2,3931.1,9.717]
["bitfinex-derivatives","ETHF0:USTF0",1761450037035,0.4632,3930.7,3930.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761450037241,4.0214,3930.7,3930.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761450037442,4.0214,3930.7,3930.6,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761450037641,0.9463,3930.5,3930.4,9.50877995]
["bitfinex-derivatives","ETHF0:USTF0",1761450039247,0.9463,3930.5,3930.4,9.72317995]
["bitfinex-derivatives","ETHF0:USTF0",1761450040345,0.8136,3930.5,3930.4,9.72317995]
["bitfinex-derivatives","ETHF0:USTF0",1761450040545,3.5614,3930.7,3930.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761450040746,4.0175,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450046254,3.2078,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450047647,3.7889,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450049553,4.0175,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450052960,0.8097,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450062660,0.5811,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450064265,0.2275,3930.7,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450064767,0.3386,3930.9,3930.6,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761450064970,4.1225745,3931.0,3930.7,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761450065269,0.5625,3931.2,3931.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761450066074,0.7795,3931.2,3931.1,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761450071269,3.776,3931.4,3931.2,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761450071575,3.776,3931.4,3931.3,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761450073273,0.7997,3931.4,3931.3,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761450073774,0.7997,3930.9,3930.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761450073975,0.7997,3930.9,3930.8,9.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761450074175,0.7997,3930.9,3930.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761450074473,0.7997,3930.9,3930.8,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761450078477,0.7997,3930.9,3930.8,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761450078668,0.7997,3930.9,3930.8,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761450089980,0.5682,3930.9,3930.8,9.7108]
["bitfinex-derivatives","ETHF0:USTF0",1761450090478,4.3399745,3931.4,3931.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761450090679,4.6907745,3931.4,3931.3,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1761450090885,4.9222745,3931.4,3931.3,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761450093183,4.0075,3931.4,3931.3,9.7068]
["bitfinex-derivatives","ETHF0:USTF0",1761450112506,4.0075,3931.4,3930.5,0.1332]
["bitfinex-derivatives","ETHF0:USTF0",1761450112507,0.9169,3931.0,3930.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761450112699,0.9169,3931.0,3930.9,9.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761450112905,0.9169,3931.0,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450113300,0.7891,3931.0,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450115004,2.28906175,3931.0,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450115311,0.9169,3931.0,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450115612,4.1247,3931.0,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450118005,0.91467306,3931.1,3930.9,9.7243]
["bitfinex-derivatives","ETHF0:USTF0",1761450118204,0.91467306,3931.1,3931.0,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761450118604,0.91467306,3931.3,3931.0,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1761450118805,1.46947306,3931.3,3931.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761450120508,1.70377306,3931.3,3931.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761450122114,4.91157306,3931.3,3931.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761450122915,4.91157306,3931.3,3931.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761450123112,0.3509,3930.5,3930.4,0.44417995]
["bitfinex-derivatives","ETHF0:USTF0",1761450123413,3.2078,3930.5,3930.4,0.44417995]
["bitfinex-derivatives","ETHF0:USTF0",1761450123814,3.2078,3930.5,3930.4,0.79597995]
["bitfinex-derivatives","ETHF0:USTF0",1761450126914,3.5587,3930.5,3930.4,0.79597995]
["bitfinex-derivatives","ETHF0:USTF0",1761450127310,3.7749,3930.5,3930.4,0.79597995]
["bitfinex-derivatives","ETHF0:USTF0",1761450128611,4.0103,3930.5,3930.4,0.79597995]
["bitfinex-derivatives","ETHF0:USTF0",1761450128920,3.2078,3930.5,3930.4,0.79597995]
["bitfinex-derivatives","ETHF0:USTF0",1761450131918,0.5507,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450135610,0.78,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450137823,0.9205,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450143326,2.28935579,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450144231,2.28937038,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450145125,2.28937038,3930.5,3930.4,0.80427995]
["bitfinex-derivatives","ETHF0:USTF0",1761450145427,1.83303214,3930.5,3930.4,0.80427995]
["bitfinex-derivatives","ETHF0:USTF0",1761450146518,0.9205,3930.5,3930.4,0.80427995]
["bitfinex-derivatives","ETHF0:USTF0",1761450146923,0.78,3930.5,3930.4,0.80427995]
["bitfinex-derivatives","ETHF0:USTF0",1761450149722,1.13493214,3930.7,3930.4,0.45167995]
["bitfinex-derivatives","ETHF0:USTF0",1761450149923,0.5507,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450150123,0.78,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450152228,1.69253214,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450152527,0.78,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450152724,0.78,3930.7,3930.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761450154332,0.78,3930.7,3930.6,0.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761450164643,0.78,3930.7,3930.6,0.2177]
["bitfinex-derivatives","ETHF0:USTF0",1761450165143,0.78,3930.7,3930.6,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761450168340,0.1295,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450168546,1.85353214,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450170348,0.941,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450170948,2.30987038,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450172851,0.941,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450178846,1.73152364,3930.7,3930.6,0.2324]
["bitfinex-derivatives","ETHF0:USTF0",1761450179053,2.28641575,3931.2,3931.1,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761450179253,3.2078,3931.5,3931.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761450179442,3.2078,3931.5,3931.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761450180047,0.5794,3931.5,3931.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761450189353,0.8141,3931.5,3931.4,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1761450192555,0.8141,3931.5,3931.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761450192556,0.4455,3931.3,3931.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761450192752,0.769,3931.3,3931.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761450193463,0.769,3931.3,3931.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761450194260,0.769,3931.3,3931.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1761450198364,0.3235,3931.2,3930.7,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761450198563,0.9023,3930.5,3930.4,0.21647995]
["bitfinex-derivatives","ETHF0:USTF0",1761450199065,0.9023,3930.5,3930.4,0.54327995]
["bitfinex-derivatives","ETHF0:USTF0",1761450208674,0.9023,3930.5,3930.4,0.21647995]
["bitfinex-derivatives","ETHF0:USTF0",1761450208966,0.9023,3930.5,3930.4,0.54327995]
["bitfinex-derivatives","ETHF0:USTF0",1761450214572,0.9023,3930.5,3930.4,0.21647995]
["bitfinex-derivatives","ETHF0:USTF0",1761450214771,0.3235,3930.5,3930.4,0.76947995]
["bitfinex-derivatives","ETHF0:USTF0",1761450215174,0.769,3930.5,3930.4,0.76947995]
["bitfinex-derivatives","ETHF0:USTF0",1761450216180,0.9023,3930.5,3930.4,0.76947995]
["bitfinex-derivatives","ETHF0:USTF0",1761450216377,0.9023,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450223286,1.81602613,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450223689,1.8148293,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450223889,0.9023,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450230890,0.9023,3930.5,3930.4,0.55947995]
["bitfinex-derivatives","ETHF0:USTF0",1761450237298,0.9023,3930.5,3930.4,0.23447995]
["bitfinex-derivatives","ETHF0:USTF0",1761450238099,0.9023,3930.5,3930.4,0.00217995]
["bitfinex-derivatives","ETHF0:USTF0",1761450238298,0.7762,3929.4,3929.3,0.91363184]
["bitfinex-derivatives","ETHF0:USTF0",1761450238597,0.9079,3929.0,3928.9,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761450238999,0.9079,3929.0,3928.9,0.7868]
["bitfinex-derivatives","ETHF0:USTF0",1761450239188,0.91088247,3929.0,3928.9,0.78940853]
["bitfinex-derivatives","ETHF0:USTF0",1761450239495,0.91088247,3929.0,3928.9,0.23490853]
["bitfinex-derivatives","ETHF0:USTF0",1761450239697,0.91088247,3929.0,3928.9,0.55990853]
["bitfinex-derivatives","ETHF0:USTF0",1761450241094,0.55428247,3929.0,3928.9,0.77980853]
["bitfinex-derivatives","ETHF0:USTF0",1761450241702,0.77888247,3929.0,3928.9,0.77980853]
["bitfinex-derivatives","ETHF0:USTF0",1761450242302,0.91468247,3929.0,3928.9,0.77980853]
["bitfinex-derivatives","ETHF0:USTF0",1761450242594,0.91468247,3929.0,3928.9,0.23240853]
["bitfinex-derivatives","ETHF0:USTF0",1761450242798,0.91468247,3929.0,3928.9,0.56220853]
["bitfinex-derivatives","ETHF0:USTF0",1761450242999,0.77888247,3929.0,3928.9,0.78210853]
["bitfinex-derivatives","ETHF0:USTF0",1761450251413,0.91798247,3929.0,3928.9,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761450251915,0.91798247,3929.0,3928.9,0.35490853]
["bitfinex-derivatives","ETHF0:USTF0",1761450252103,0.91798247,3929.0,3928.9,0.56750853]
["bitfinex-derivatives","ETHF0:USTF0",1761450256814,0.91798247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450257014,0.77888247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450259317,0.55068247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450259617,0.77658247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450260816,0.21628247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450261012,0.77658247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450263519,0.21628247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450264318,0.55068247,3929.0,3928.9,0.79390853]
["bitfinex-derivatives","ETHF0:USTF0",1761450268020,0.00298247,3929.0,3928.9,4.00170853]
["bitfinex-derivatives","ETHF0:USTF0",1761450268222,0.91658654,3929.0,3928.9,4.00170853]
["bitfinex-derivatives","ETHF0:USTF0",1761450269026,1.48458654,3929.0,3928.9,4.00170853]
["bitfinex-derivatives","ETHF0:USTF0",1761450269526,0.91658654,3929.0,3928.9,4.00170853]
["bitfinex-derivatives","ETHF0:USTF0",1761450269723,0.00298247,3929.0,3928.9,4.00170853]
["bitfinex-derivatives","ETHF0:USTF0",1761450274031,0.00298247,3929.0,3928.9,4.91534037]
["bitfinex-derivatives","ETHF0:USTF0",1761450275428,0.00298247,3929.0,3928.9,12.91534037]
["bitfinex-derivatives","ETHF0:USTF0",1761450277332,0.00298247,3929.0,3928.9,4.91534037]
["bitfinex-derivatives","ETHF0:USTF0",1761450280635,0.00298247,3929.0,3928.9,12.91534037]
["bitfinex-derivatives","ETHF0:USTF0",1761450281933,0.3291,3929.5,3929.4,0.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761450282135,0.7748,3929.8,3929.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761450282341,0.7748,3929.8,3929.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761450283033,0.77662661,3929.8,3929.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761450286738,0.54702661,3929.8,3929.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761450293042,0.00182661,3929.8,3929.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761450295546,0.00182661,3929.8,3929.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761450298743,0.77662661,3929.8,3929.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761450298945,0.77662661,3929.8,3929.7,12.7443]
["bitfinex-derivatives","ETHF0:USTF0",1761450299450,0.77662661,3929.8,3929.7,12.9579]
["bitfinex-derivatives","ETHF0:USTF0",1761450300550,0.77662661,3929.8,3929.7,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761450300846,0.77662661,3929.8,3929.7,11.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761450301053,0.77582661,3929.8,3929.7,11.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761450301348,1.68943068,3929.8,3929.7,7.951]
["bitfinex-derivatives","ETHF0:USTF0",1761450301748,0.3287,3929.7,3929.5,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761450301949,0.7832,3929.6,3929.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761450302259,0.7832,3929.6,3929.5,7.6417]
["bitfinex-derivatives","ETHF0:USTF0",1761450303350,0.4617,3929.5,3929.0,4.68013184]
["bitfinex-derivatives","ETHF0:USTF0",1761450303551,0.5586,3929.1,3929.0,4.1115]
["bitfinex-derivatives","ETHF0:USTF0",1761450303758,0.5586,3929.3,3929.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761450303953,0.5586,3929.3,3929.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761450305757,0.7832,3929.3,3929.2,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761450306644,0.7832,3929.2,3929.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761450314149,0.7832,3929.2,3929.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761450314550,1.13180407,3929.4,3929.2,0.319]
["bitfinex-derivatives","ETHF0:USTF0",1761450314759,0.2182,3929.4,3929.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450315251,0.5401,3929.4,3929.3,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450327669,1.45370407,3929.5,3929.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450328671,0.5401,3929.5,3929.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450329871,0.7647,3929.5,3929.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450332282,0.4428,3929.3,3929.2,0.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761450332474,0.7647,3929.2,3929.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761450332673,0.7647,3929.2,3929.1,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761450333162,0.7647,3929.2,3929.1,7.7012]
["bitfinex-derivatives","ETHF0:USTF0",1761450333762,1.67909653,3929.2,3929.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761450333966,1.67909653,3929.2,3929.1,9.7332]
["bitfinex-derivatives","ETHF0:USTF0",1761450335975,0.7647,3929.1,3929.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450336168,0.7647,3929.1,3929.0,12.1668]
["bitfinex-derivatives","ETHF0:USTF0",1761450336373,0.7647,3929.1,3929.0,12.7146]
["bitfinex-derivatives","ETHF0:USTF0",1761450337777,0.7647,3929.1,3929.0,9.5068]
["bitfinex-derivatives","ETHF0:USTF0",1761450338479,0.7647,3929.1,3929.0,9.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761450341682,0.5401,3929.1,3929.0,9.7322]
["bitfinex-derivatives","ETHF0:USTF0",1761450341880,1.45599653,3929.3,3929.2,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761450342077,1.45599653,3929.3,3929.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450342683,1.68489653,3929.3,3929.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450342881,0.7705,3929.3,3929.2,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450345278,0.1399,3929.0,3928.9,0.00260853]
["bitfinex-derivatives","ETHF0:USTF0",1761450345484,0.1399,3929.0,3928.0,1.82867841]
["bitfinex-derivatives","ETHF0:USTF0",1761450345485,0.2223,3928.0,3927.9,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761450345782,0.5416,3928.0,3927.9,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761450346485,0.5416,3928.0,3927.9,6.02951055]
["bitfinex-derivatives","ETHF0:USTF0",1761450347186,0.9104,3928.0,3927.9,6.02951055]
["bitfinex-derivatives","ETHF0:USTF0",1761450347386,0.9104,3928.0,3927.9,6.35961055]
["bitfinex-derivatives","ETHF0:USTF0",1761450349488,0.9104,3928.0,3927.9,6.02951055]
["bitfinex-derivatives","ETHF0:USTF0",1761450349782,0.9104,3928.0,3927.9,6.35961055]
["bitfinex-derivatives","ETHF0:USTF0",1761450350376,0.1399,3928.5,3927.9,6.35961055]
["bitfinex-derivatives","ETHF0:USTF0",1761450350585,0.5416,3928.4,3928.3,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450350783,0.5416,3928.4,3928.3,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761450351076,1.13689832,3928.7,3928.3,9.7417]
["bitfinex-derivatives","ETHF0:USTF0",1761450351289,0.5416,3928.6,3928.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450351889,0.7705,3928.6,3928.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761450352082,1.68509832,3928.6,3928.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761450352282,0.7705,3928.6,3928.5,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1761450357201,0.7705,3928.6,3928.5,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761450359105,0.7705,3928.6,3928.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761450361909,0.3193,3928.6,3928.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761450363003,0.5452,3928.6,3928.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761450365307,0.3193,3928.6,3928.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761450366608,0.91459832,3928.7,3928.5,9.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761450366809,0.3458,3928.9,3928.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761450367009,0.3458,3928.9,3928.8,9.7377]
["bitfinex-derivatives","ETHF0:USTF0",1761450369906,0.91459832,3929.0,3928.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450370109,0.91459832,3929.2,3929.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450370310,1.37189748,3929.4,3929.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450370311,0.3406,3929.4,3929.3,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450370513,0.3406,3929.4,3929.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450371718,3.2078,3929.5,3929.4,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450372311,0.3406,3929.6,3929.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1761450372517,0.3406,3929.6,3929.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761450373415,0.5606,3929.6,3929.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761450375721,0.7831,3929.6,3929.5,9.7455]
["bitfinex-derivatives","ETHF0:USTF0",1761450377728,0.7831,3929.6,3929.5,9.1677]
["bitfinex-derivatives","ETHF0:USTF0",1761450383633,0.7831,3929.6,3929.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761450383824,0.7831,3929.6,3929.5,5.6027]
["bitfinex-derivatives","ETHF0:USTF0",1761450385834,0.7831,3929.6,3929.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761450386034,0.7831,3929.6,3929.5,5.3167]
["bitfinex-derivatives","ETHF0:USTF0",1761450387435,0.7831,3929.2,3929.1,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450387635,0.7831,3929.2,3929.1,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761450388230,0.3406,3929.2,3929.1,9.7435]
["bitfinex-derivatives","ETHF0:USTF0",1761450388436,0.3406,3929.4,3929.3,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450389736,0.22,3929.7,3929.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450389937,0.22,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450390339,0.5606,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450390842,0.7831,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450392635,0.7831,3929.7,3929.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450393032,0.5606,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450394341,1.47519832,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450394742,0.5606,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450396335,1.47519832,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450396738,0.91459832,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450397143,1.25519832,3929.7,3929.6,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761450397338,1.69769832,3929.7,3929.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450398144,0.7831,3929.7,3929.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761450398643,0.7831,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450399435,2.15499748,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450403144,0.7831,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450403346,2.15644692,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450404146,0.7831,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450404649,2.15641903,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450405147,2.15641972,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450405448,0.7831,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450405748,2.15641918,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450405951,0.7831,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450406351,2.156426,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450407041,1.373326,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450407649,1.694126,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450408245,0.5375,3929.7,3929.6,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761450411448,0.00102661,3929.8,3929.7,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761450411753,0.00102661,3929.8,3929.7,9.726]
["bitfinex-derivatives","ETHF0:USTF0",1761450416057,0.00102661,3929.8,3929.7,12.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761450419949,0.76402661,3929.8,3929.7,3.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761450420156,0.76402661,3929.8,3929.7,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1761450424059,0.76402661,3929.8,3929.7,11.9559]
["bitfinex-derivatives","ETHF0:USTF0",1761450424661,0.76402661,3929.8,3929.7,12.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761450424861,0.32182661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450425057,0.55202661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450426468,0.00102661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450427163,0.32372661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450428366,0.00102661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450430466,0.33962661,3929.8,3929.7,12.9311]
["bitfinex-derivatives","ETHF0:USTF0",1761450430970,0.78642661,3929.8,3929.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761450431264,0.78642661,3929.8,3929.7,12.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761450433373,0.78642661,3929.8,3929.7,12.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761450435079,0.78642661,3929.8,3929.7,12.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761450435676,0.78642661,3929.8,3929.7,3.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761450435880,0.78642661,3929.8,3929.7,12.3909]
["bitfinex-derivatives","ETHF0:USTF0",1761450436383,0.78642661,3929.8,3929.7,12.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761450436978,0.00102661,3929.8,3929.7,12.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761450437284,0.33962661,3929.8,3929.7,12.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761450437484,0.57322661,3929.8,3929.7,12.9449]
["bitfinex-derivatives","ETHF0:USTF0",1761450440082,0.57322661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450442586,0.78642661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450443178,0.78642661,3929.8,3929.7,9.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761450443885,0.78642661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450449303,1.71295261,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450449890,1.94655261,3929.8,3929.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761450450090,1.94655261,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450453398,1.94655261,3929.8,3929.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761450453597,1.94655261,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450455994,2.15975261,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450458395,0.78642661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450460997,0.33962661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450461601,0.00102661,3929.8,3929.7,9.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761450463504,1.373326,3930.3,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761450463806,0.3469,3930.7,3929.8,0.45798]
["bitfinex-derivatives","ETHF0:USTF0",1761450463807,1.720226,3930.6,3930.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761450464002,1.720226,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450464204,0.3469,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450464708,0.58356847,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450467313,0.81556847,3930.6,3930.5,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761450467702,0.81556847,3930.6,3930.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761450467898,0.81556847,3930.6,3930.5,9.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761450468408,0.81556847,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450473111,0.58356847,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450473917,0.00246847,3930.6,3930.5,9.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761450474714,0.34936847,3930.6,3930.5,9.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761450478115,0.00246847,3930.6,3930.5,9.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761450479215,0.34936847,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450479419,0.81556847,3930.6,3930.5,9.721]
["bitfinex-derivatives","ETHF0:USTF0",1761450480114,0.81556847,3930.6,3930.5,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761450480512,0.81556847,3930.6,3930.5,9.719]
["bitfinex-derivatives","ETHF0:USTF0",1761450481114,0.81556847,3930.6,3930.5,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761450482428,0.81556847,3930.6,3930.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761450482629,0.7763,3930.2,3930.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450482924,0.7763,3930.2,3930.1,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761450483314,0.7763,3930.2,3930.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761450483514,0.7763,3930.2,3930.1,9.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761450483711,0.7763,3930.2,3930.1,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761450485423,0.7763,3930.2,3930.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450486021,0.5547,3930.2,3930.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450486223,0.3412,3930.2,3930.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450486524,0.3412,3930.2,3930.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761450486921,1.373326,3930.4,3930.1,9.7318]
["bitfinex-derivatives","ETHF0:USTF0",1761450487123,0.3412,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450488326,1.714526,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450489227,1.373326,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450489623,1.718326,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450490329,1.71736892,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450490629,0.5674,3930.4,3930.3,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761450491729,0.8018,3930.4,3930.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761450492327,0.8018,3929.9,3929.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450492524,0.8018,3929.9,3929.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761450492725,2.17456115,3929.9,3929.8,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761450494728,0.8018,3929.6,3929.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450495120,0.8018,3929.6,3929.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761450496235,1.71619771,3929.6,3929.5,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761450496924,1.71619771,3929.6,3929.5,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1761450497125,1.71618151,3929.6,3929.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761450497721,1.48178151,3929.6,3929.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761450498022,1.25938151,3929.6,3929.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761450498224,0.345,3929.6,3929.5,12.9421]
["bitfinex-derivatives","ETHF0:USTF0",1761450498437,0.345,3929.7,3929.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450500629,0.91438151,3929.9,3929.6,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450500834,1.25938151,3929.9,3929.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761450501036,0.345,3929.8,3929.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450501635,0.5674,3929.8,3929.7,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450503836,0.8018,3929.8,3929.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761450504629,0.2224,3929.6,3929.5,9.5192]
["bitfinex-derivatives","ETHF0:USTF0",1761450504838,0.5674,3929.6,3929.5,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761450505629,0.8018,3929.6,3929.5,9.7343]
["bitfinex-derivatives","ETHF0:USTF0",1761450507934,0.8018,3929.6,3929.5,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761450510037,0.345,3929.6,3929.5,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761450510634,0.345,3929.8,3929.5,9.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761450510831,1.25938151,3929.9,3929.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450512237,1.48178151,3929.9,3929.8,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761450512841,1.48178151,3929.9,3929.8,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761450513234,1.48178151,3929.9,3929.8,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761450513433,1.25938151,3929.9,3929.8,9.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761450515931,1.48178151,3929.9,3929.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761450516136,1.71618151,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450516939,1.25938151,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450517245,1.48178151,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450519148,0.5674,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450519641,0.7992,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450521445,2.17142966,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450523041,1.37222966,3929.9,3929.8,7.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761450523343,1.71552966,3930.1,3930.0,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761450523550,0.3433,3930.1,3930.0,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450526152,1.37222966,3930.2,3930.1,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761450526351,0.91548743,3930.2,3930.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761450526650,0.91548743,3930.3,3930.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761450526851,0.91548743,3930.3,3930.2,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761450527239,0.91548743,3930.4,3930.2,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450527448,0.91548743,3930.4,3930.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761450528554,1.48748743,3930.4,3930.3,3.9816]
["bitfinex-derivatives","ETHF0:USTF0",1761450528757,1.48748743,3930.4,3930.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450529351,0.8038,3930.4,3930.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450530147,0.8038,3930.4,3930.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761450530352,0.8038,3930.4,3930.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450533452,0.8038,3930.4,3930.3,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761450533852,0.572,3930.4,3930.3,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761450534650,1.37222966,3930.5,3930.3,9.7228]
["bitfinex-derivatives","ETHF0:USTF0",1761450534859,0.91460861,3930.4,3930.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450535455,0.91460861,3930.5,3930.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450535858,0.91707708,3930.6,3930.3,9.402]
["bitfinex-derivatives","ETHF0:USTF0",1761450536059,0.3433,3930.5,3930.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450536854,0.00246847,3930.6,3930.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450537062,0.00246847,3930.6,3930.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450537261,0.34576847,3930.6,3930.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450540861,1.71799813,3930.6,3930.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450541356,0.34576847,3930.6,3930.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761450541562,2.17369813,3930.6,3930.5,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761450541863,2.17281374,3930.6,3930.5,9.1744]
["bitfinex-derivatives","ETHF0:USTF0",1761450542058,2.17281374,3930.6,3930.5,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761450542263,2.17281374,3930.6,3930.5,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761450543061,2.17281374,3930.6,3930.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761450543364,0.80146847,3930.6,3930.5,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761450543664,2.17286212,3930.6,3930.5,9.3951]
["bitfinex-derivatives","ETHF0:USTF0",1761450544754,2.17286212,3930.6,3930.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761450544964,2.17286212,3930.6,3930.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761450545855,0.80146847,3930.6,3930.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761450546063,2.17291576,3930.6,3930.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1761450546659,2.17291576,3930.6,3930.5,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761450546968,1.9493775,3930.6,3930.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761450547767,1.7171775,3930.6,3930.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761450547963,0.34576847,3930.6,3930.5,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761450548467,0.34576847,3930.6,3930.5,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761450549472,1.26014816,3930.6,3930.5,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761450549974,0.34576847,3930.6,3930.5,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1761450550172,0.00246847,3930.6,3930.5,13.0192]
["bitfinex-derivatives","ETHF0:USTF0",1761450557963,0.00246847,3930.6,3930.5,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761450558270,0.00246847,3930.6,3930.5,13.0182]
["bitfinex-derivatives","ETHF0:USTF0",1761450560069,0.91437969,3931.2,3931.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761450560373,0.91437969,3931.3,3931.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761450560876,1.25757969,3931.3,3931.2,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761450561066,1.25986563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450562071,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450563172,0.00228594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450563374,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450563674,0.00228594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450564277,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450565078,0.00228594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450565272,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450565479,1.47966563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450568783,1.25986563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450571480,1.47966563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450572078,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450572284,0.00228594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450572878,0.34548594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450573384,0.56528594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450573571,0.34548594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450575679,0.00228594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450577682,0.56528594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450580186,1.47966563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450584692,0.91666563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450585894,0.91586563,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450586693,0.00148594,3931.3,3931.2,0.80226784]
["bitfinex-derivatives","ETHF0:USTF0",1761450595801,0.00148594,3931.3,3931.2,4.01006784]
["bitfinex-derivatives","ETHF0:USTF0",1761450608513,0.91437969,3931.8,3931.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761450608514,1.45497969,3931.8,3931.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761450608711,1.45497969,3931.8,3931.7,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761450609415,1.45710739,3931.8,3931.7,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761450611015,0.5427277,3931.8,3931.7,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761450613115,1.45710739,3931.8,3931.7,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761450614524,1.67710739,3931.8,3931.7,9.7135]
["bitfinex-derivatives","ETHF0:USTF0",1761450615822,1.67710739,3931.8,3931.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761450618929,1.67710739,3931.8,3931.7,9.3885]
["bitfinex-derivatives","ETHF0:USTF0",1761450619827,1.67710739,3931.8,3931.7,9.7127]
["bitfinex-derivatives","ETHF0:USTF0",1761450620529,0.7627277,3931.8,3931.7,9.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761450621226,0.7627277,3931.8,3931.7,9.3875]
["bitfinex-derivatives","ETHF0:USTF0",1761450621425,0.7627277,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450622024,0.5427277,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450622224,1.45819336,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450623720,1.24349336,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450625429,1.45819336,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450626830,0.7627277,3931.8,3931.7,9.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761450627525,0.7627277,3931.8,3931.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761450627725,0.7627277,3931.8,3931.7,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761450628029,0.7627277,3931.8,3931.7,7.2366]
["bitfinex-derivatives","ETHF0:USTF0",1761450628623,0.7627277,3931.8,3931.7,7.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761450629329,0.7627277,3931.8,3931.7,7.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761450629531,0.7627277,3931.8,3931.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761450629722,0.7627277,3931.8,3931.7,7.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761450630427,0.7627277,3931.8,3931.7,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761450633133,0.5427277,3931.8,3931.7,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761450633737,0.3280277,3931.8,3931.7,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761450639733,0.5427277,3931.8,3931.7,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1761450639941,2.13225517,3931.8,3931.7,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761450640933,0.7586277,3931.8,3931.7,9.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761450641340,0.7586277,3931.8,3931.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761450641541,0.7586277,3931.8,3931.7,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761450646044,0.3280277,3931.8,3931.7,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761450651148,0.0021277,3931.8,3931.7,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761450651647,0.3274277,3931.8,3931.7,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761450652242,0.5443277,3931.8,3931.7,9.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761450664467,0.9159,3931.5,3931.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761450664659,0.9159,3931.5,3931.4,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761450668370,1.83113381,3931.5,3931.4,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1761450669169,1.83113381,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450669570,1.83113381,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450669765,0.3378,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450671470,0.3378,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450671663,0.3378,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450672467,0.3378,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450672674,0.3378,3931.5,3931.4,8.8102]
["bitfinex-derivatives","ETHF0:USTF0",1761450673473,0.3378,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450673665,0.3378,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450673866,0.3378,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450674066,0.3378,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450675673,0.3378,3931.5,3931.4,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1761450675869,0.3378,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450676076,0.5728,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450676971,0.9364,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450677172,1.85163381,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450677472,1.85163381,3931.5,3931.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761450677672,1.85163381,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450678471,2.31028435,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450679164,0.9364,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450679973,2.31028435,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450680175,0.9364,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450680567,2.31028435,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450681376,2.31028435,3931.5,3931.4,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1761450682168,2.31028435,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450682677,1.37388435,3931.5,3931.4,9.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761450682876,1.71968435,3931.6,3931.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450683075,1.95468435,3931.6,3931.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450685977,0.5808,3931.6,3931.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450689486,0.8141,3931.6,3931.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450692187,2.18694207,3931.6,3931.5,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450695488,1.37496977,3931.8,3931.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450695687,0.0021277,3931.8,3931.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450700587,0.0021277,3931.8,3931.7,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1761450700987,0.0021277,3931.8,3931.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450701295,0.5518277,3931.8,3931.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761450701495,0.7783277,3931.8,3931.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761450701687,0.7783277,3931.8,3931.7,9.3834]
["bitfinex-derivatives","ETHF0:USTF0",1761450701993,0.7783277,3931.8,3931.7,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761450707288,0.0021277,3931.8,3931.7,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761450714801,0.3352277,3931.8,3931.7,9.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761450716397,0.5518277,3931.8,3931.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761450716603,0.5518277,3931.8,3931.7,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761450720007,0.3352277,3931.8,3931.7,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761450724709,0.5683277,3931.8,3931.7,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761450726205,0.5683277,3931.8,3931.7,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1761450726398,0.5683277,3931.8,3931.7,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761450727905,0.7866277,3931.8,3931.7,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761450728112,0.7866277,3931.8,3931.7,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761450728613,0.7866277,3931.8,3931.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761450729012,0.7866277,3931.8,3931.7,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761450731510,0.5536277,3931.8,3931.7,9.7028]
["bitfinex-derivatives","ETHF0:USTF0",1761450738018,0.7682277,3931.8,3931.7,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761450738216,0.7682277,3931.8,3931.7,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761450740416,0.7682277,3931.8,3931.7,9.7018]
["bitfinex-derivatives","ETHF0:USTF0",1761450740817,0.7682277,3931.8,3931.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761450741018,0.7682277,3931.8,3931.7,0.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761450741519,0.7682277,3931.8,3931.7,9.1529]
["bitfinex-derivatives","ETHF0:USTF0",1761450743619,0.7682277,3931.8,3931.7,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761450745418,0.3256277,3931.8,3931.7,9.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761450745620,0.0021277,3931.8,3931.7,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761450746519,0.3256277,3931.8,3931.7,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761450750916,0.5536277,3931.8,3931.7,9.6921]
["bitfinex-derivatives","ETHF0:USTF0",1761450756520,0.4447277,3931.8,3931.7,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1761450756720,0.0021277,3931.8,3931.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761450757226,0.3256277,3931.8,3931.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761450761826,0.5604277,3931.8,3931.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761450762421,0.7778277,3931.8,3931.7,9.702]
["bitfinex-derivatives","ETHF0:USTF0",1761450765927,0.4543277,3931.8,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450766233,0.8019,3931.7,3931.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450767026,0.8019,3931.7,3931.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761450768234,0.8019,3931.7,3931.6,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450768733,0.0021277,3931.8,3931.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450768943,0.0021277,3931.8,3931.7,9.7212]
["bitfinex-derivatives","ETHF0:USTF0",1761450771450,0.0021277,3931.8,3931.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450771642,0.0021277,3931.8,3931.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761450774348,0.3518277,3931.8,3931.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761450775752,0.5866277,3931.8,3931.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761450778354,1.95883306,3931.8,3931.7,7.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761450780555,1.95883306,3931.8,3931.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450780855,1.95883306,3931.8,3931.7,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761450781556,1.72403306,3931.8,3931.7,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761450786449,0.3518277,3931.8,3931.7,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1761450787146,0.3518277,3931.8,3931.7,0.7842]
["bitfinex-derivatives","ETHF0:USTF0",1761450787454,0.7983277,3931.8,3931.7,7.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761450787946,0.7983277,3931.8,3931.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761450788147,0.7983277,3931.8,3931.7,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761450788954,0.1295,3931.5,3931.4,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761450789157,0.9386,3931.5,3931.4,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761450789358,0.9386,3931.5,3931.4,9.7038]
["bitfinex-derivatives","ETHF0:USTF0",1761450789562,0.8091,3931.3,3931.2,0.21746784]
["bitfinex-derivatives","ETHF0:USTF0",1761450789754,1.72489813,3931.3,3931.2,9.15346784]
["bitfinex-derivatives","ETHF0:USTF0",1761450789953,1.72489813,3931.3,3931.2,9.37466784]
["bitfinex-derivatives","ETHF0:USTF0",1761450790148,1.72489813,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450790553,0.8091,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450792660,1.48978744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450796263,0.91538744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450796462,1.25618744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450798368,0.3408,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450799471,0.5744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450800672,0.8091,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450800873,0.8091,3931.3,3931.2,8.93816784]
["bitfinex-derivatives","ETHF0:USTF0",1761450801065,0.8091,3931.3,3931.2,9.15346784]
["bitfinex-derivatives","ETHF0:USTF0",1761450803271,0.8091,3931.3,3931.2,9.37466784]
["bitfinex-derivatives","ETHF0:USTF0",1761450804272,0.8091,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450805374,0.5744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450805674,1.48928843,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450808370,1.9480789,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450809476,1.7144789,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450811173,1.9480789,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450815083,0.5744,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450815684,0.3408,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450815882,1.71348847,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450816078,0.3408,3931.3,3931.2,9.70596784]
["bitfinex-derivatives","ETHF0:USTF0",1761450816279,0.3408,3931.4,3931.3,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761450817780,0.3408,3931.6,3931.5,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761450817987,3.2078,3931.7,3931.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761450818177,1.82257816,3931.7,3931.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1761450818382,0.3463277,3931.8,3931.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450827192,0.0021277,3931.8,3931.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450827605,0.3463277,3931.8,3931.7,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450829596,0.0021277,3931.8,3931.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761450829796,0.9172663,3931.8,3931.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761450830202,0.0021277,3931.8,3931.7,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1761450833813,0.9151386,3932.6,3932.2,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450834001,1.2593386,3932.6,3932.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450834304,1.4729386,3932.6,3932.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450834702,0.56054213,3932.6,3932.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450835204,1.37270702,3932.9,3932.5,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761450835205,0.20974018,3932.9,3932.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1761450835401,0.1366,3934.0,3932.7,1.14413]
["bitfinex-derivatives","ETHF0:USTF0",1761450835705,0.1366,3933.5,3933.2,1.3715088]
["bitfinex-derivatives","ETHF0:USTF0",1761450835909,0.5835,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450836099,0.5835,3933.5,3933.4,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761450836295,0.58675147,3933.5,3933.4,12.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761450837407,0.93095147,3933.5,3933.4,8.963]
["bitfinex-derivatives","ETHF0:USTF0",1761450837601,0.58675147,3933.5,3933.0,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761450837803,0.5578,3933.2,3933.0,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761450838001,0.2136,3933.2,3933.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1761450838603,0.5578,3933.2,3933.1,7.464]
["bitfinex-derivatives","ETHF0:USTF0",1761450840305,0.5578,3933.2,3933.0,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761450840306,0.3442,3933.1,3933.0,3.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761450840508,0.7911,3933.1,3933.0,12.62641]
["bitfinex-derivatives","ETHF0:USTF0",1761450841097,0.4469,3933.1,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450841404,0.5695,3932.7,3932.6,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1761450841605,0.7843,3932.7,3932.6,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1761450841811,0.7843,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450842610,0.5695,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450842811,0.3347,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450858130,0.3347,3932.7,3932.6,13.3090511]
["bitfinex-derivatives","ETHF0:USTF0",1761450858624,0.3347,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450861227,0.5596,3932.7,3932.6,13.3090511]
["bitfinex-derivatives","ETHF0:USTF0",1761450863327,0.5596,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450864226,0.5596,3932.7,3932.6,13.53652847]
["bitfinex-derivatives","ETHF0:USTF0",1761450867126,0.5596,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450868429,0.5596,3932.7,3932.6,13.9979688]
["bitfinex-derivatives","ETHF0:USTF0",1761450869230,0.5596,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450871631,0.7932,3932.7,3932.6,12.62646]
["bitfinex-derivatives","ETHF0:USTF0",1761450874338,0.7932,3932.7,3932.6,3.66546]
["bitfinex-derivatives","ETHF0:USTF0",1761450874537,0.7932,3932.7,3932.6,12.61346]
["bitfinex-derivatives","ETHF0:USTF0",1761450878740,0.5596,3932.7,3932.6,12.61346]
["bitfinex-derivatives","ETHF0:USTF0",1761450879333,0.3347,3932.7,3932.6,12.61346]
["bitfinex-derivatives","ETHF0:USTF0",1761450879540,0.3347,3932.7,3932.6,14.44213841]
["bitfinex-derivatives","ETHF0:USTF0",1761450880037,0.3347,3932.7,3932.6,12.61346]
["bitfinex-derivatives","ETHF0:USTF0",1761450880242,0.3347,3932.7,3932.6,14.43868239]
["bitfinex-derivatives","ETHF0:USTF0",1761450883943,0.1387,3933.0,3932.9,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761450884143,0.1387,3933.0,3932.9,9.40463]
["bitfinex-derivatives","ETHF0:USTF0",1761450886144,0.896,3933.0,3932.9,9.40463]
["bitfinex-derivatives","ETHF0:USTF0",1761450889047,0.896,3933.0,3932.9,10.77116914]
["bitfinex-derivatives","ETHF0:USTF0",1761450891639,0.4582,3933.0,3932.9,10.77116914]
["bitfinex-derivatives","ETHF0:USTF0",1761450891843,0.4582,3933.0,3932.9,9.40363]
["bitfinex-derivatives","ETHF0:USTF0",1761450893450,0.4582,3933.0,3932.9,10.77042157]
["bitfinex-derivatives","ETHF0:USTF0",1761450895954,0.4582,3933.0,3932.9,13.97822157]
["bitfinex-derivatives","ETHF0:USTF0",1761450897052,0.4582,3933.0,3932.9,12.61143]
["bitfinex-derivatives","ETHF0:USTF0",1761450897450,0.6803,3933.0,3932.9,13.97817009]
["bitfinex-derivatives","ETHF0:USTF0",1761450898458,0.6803,3933.0,3932.9,12.61143]
["bitfinex-derivatives","ETHF0:USTF0",1761450900763,0.896,3933.0,3932.9,12.61143]
["bitfinex-derivatives","ETHF0:USTF0",1761450901763,0.896,3933.0,3932.9,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1761450901964,0.896,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450903564,0.896,3933.0,3932.9,3.66543]
["bitfinex-derivatives","ETHF0:USTF0",1761450903764,0.896,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450904164,0.6803,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450904364,0.8929,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450904555,0.6803,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450905160,0.4582,3933.0,3932.9,12.60643]
["bitfinex-derivatives","ETHF0:USTF0",1761450906163,0.13985147,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761450906360,0.13985147,3933.5,3933.4,12.60637]
["bitfinex-derivatives","ETHF0:USTF0",1761450907965,0.36245147,3933.5,3933.4,12.60637]
["bitfinex-derivatives","ETHF0:USTF0",1761450908168,0.68225147,3933.5,3933.4,12.60637]
["bitfinex-derivatives","ETHF0:USTF0",1761450908466,0.68225147,3933.5,3933.4,13.9735885]
["bitfinex-derivatives","ETHF0:USTF0",1761450909066,0.68225147,3933.5,3933.4,12.60637]
["bitfinex-derivatives","ETHF0:USTF0",1761450909268,0.68225147,3933.5,3933.4,13.97325001]
["bitfinex-derivatives","ETHF0:USTF0",1761450909872,0.90725147,3933.5,3933.4,13.97325001]
["bitfinex-derivatives","ETHF0:USTF0",1761450910265,0.90725147,3933.5,3933.4,12.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761450911472,0.90725147,3933.5,3933.4,9.39757]
["bitfinex-derivatives","ETHF0:USTF0",1761450911674,0.90725147,3933.5,3933.4,12.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761450912272,0.90725147,3933.5,3933.4,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1761450912470,0.90725147,3933.5,3933.4,12.60637]
["bitfinex-derivatives","ETHF0:USTF0",1761450912671,0.90725147,3933.5,3933.4,12.60537]
["bitfinex-derivatives","ETHF0:USTF0",1761450912871,0.90725147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450913170,0.90725147,3933.5,3933.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761450915768,0.90725147,3933.5,3933.4,12.83136068]
["bitfinex-derivatives","ETHF0:USTF0",1761450916280,0.90725147,3933.5,3933.4,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761450918181,0.90725147,3933.5,3933.4,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761450919680,0.90725147,3933.5,3933.4,13.05806326]
["bitfinex-derivatives","ETHF0:USTF0",1761450925384,0.90725147,3933.5,3933.4,4.11906326]
["bitfinex-derivatives","ETHF0:USTF0",1761450925681,0.9209,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450925881,0.1377,3932.5,3932.3,0.91215482]
["bitfinex-derivatives","ETHF0:USTF0",1761450926087,0.1377,3932.5,3931.9,5.03242001]
["bitfinex-derivatives","ETHF0:USTF0",1761450926088,0.9209,3932.0,3931.9,5.03242001]
["bitfinex-derivatives","ETHF0:USTF0",1761450926281,0.9209,3932.0,3931.9,12.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761450928386,0.6959,3932.0,3931.9,12.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761450928592,0.4763,3932.0,3931.9,12.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761450929588,0.6959,3932.0,3931.9,12.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761450931895,0.6959,3932.0,3931.9,9.39774]
["bitfinex-derivatives","ETHF0:USTF0",1761450932192,0.6959,3932.0,3931.9,12.60554]
["bitfinex-derivatives","ETHF0:USTF0",1761450934784,0.9209,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761450934986,0.9209,3932.0,3931.9,9.39874]
["bitfinex-derivatives","ETHF0:USTF0",1761450936196,0.3386,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450936490,0.7832,3931.9,3931.8,12.60655]
["bitfinex-derivatives","ETHF0:USTF0",1761450939887,0.7832,3931.9,3931.8,3.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761450940089,0.7832,3931.9,3931.8,12.60855]
["bitfinex-derivatives","ETHF0:USTF0",1761450940895,0.3386,3931.9,3931.8,12.60855]
["bitfinex-derivatives","ETHF0:USTF0",1761450942398,0.5584,3931.9,3931.8,12.60855]
["bitfinex-derivatives","ETHF0:USTF0",1761450943792,0.3386,3931.9,3931.8,12.60855]
["bitfinex-derivatives","ETHF0:USTF0",1761450947194,0.5584,3931.9,3931.8,12.60855]
["bitfinex-derivatives","ETHF0:USTF0",1761450952207,0.5584,3931.9,3931.8,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761450952709,0.3386,3931.9,3931.8,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761450958606,0.5584,3931.9,3931.8,9.40075]
["bitfinex-derivatives","ETHF0:USTF0",1761450963911,0.3365,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450964111,0.78,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761450964316,0.78,3931.8,3931.6,0.91345668]
["bitfinex-derivatives","ETHF0:USTF0",1761450964317,0.78,3931.7,3931.6,0.91345668]
["bitfinex-derivatives","ETHF0:USTF0",1761450964518,0.78,3931.7,3931.6,9.85145668]
["bitfinex-derivatives","ETHF0:USTF0",1761450964713,0.4435,3931.7,3931.6,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761450965314,0.78,3931.7,3931.6,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761450968226,0.9316,3931.5,3931.4,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761450968522,0.9316,3931.5,3931.4,9.3968]
["bitfinex-derivatives","ETHF0:USTF0",1761450969713,0.9316,3931.5,3931.4,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761450971629,0.7986,3931.3,3931.2,0.91562452]
["bitfinex-derivatives","ETHF0:USTF0",1761450971823,0.7986,3931.3,3931.2,8.94116784]
["bitfinex-derivatives","ETHF0:USTF0",1761450972628,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450972930,0.7986,3931.3,3931.2,8.94016784]
["bitfinex-derivatives","ETHF0:USTF0",1761450979034,0.5786,3931.3,3931.2,8.94016784]
["bitfinex-derivatives","ETHF0:USTF0",1761450980434,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450980635,0.7986,3931.3,3931.2,6.49216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450983530,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450988542,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450990937,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450991241,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450993646,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450994042,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450997450,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761450997649,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451001251,4.92097387,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451004355,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451004948,4.92108395,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451005154,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451010157,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451010356,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451012963,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451013563,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451014768,4.9220489,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451014969,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451015963,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451016166,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451019867,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451020064,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451025274,0.7986,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451025471,4.0064,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451027084,4.92225317,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451027775,3.5558,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451028174,3.5558,3931.3,3931.2,0.91578126]
["bitfinex-derivatives","ETHF0:USTF0",1761451028682,0.348,3931.3,3931.2,0.91578126]
["bitfinex-derivatives","ETHF0:USTF0",1761451028881,0.348,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451029381,0.348,3931.3,3931.2,0.91547706]
["bitfinex-derivatives","ETHF0:USTF0",1761451031094,0.8083,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451032789,0.8083,3931.3,3931.2,8.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451033289,0.8083,3931.3,3931.2,8.68689253]
["bitfinex-derivatives","ETHF0:USTF0",1761451034188,0.8083,3931.3,3931.2,8.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451034391,0.8083,3931.3,3931.2,8.68682116]
["bitfinex-derivatives","ETHF0:USTF0",1761451036895,0.8083,3931.3,3931.2,0.68682116]
["bitfinex-derivatives","ETHF0:USTF0",1761451042599,0.348,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451042901,0.133,3931.5,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761451043090,0.133,3931.5,3931.4,9.8512515]
["bitfinex-derivatives","ETHF0:USTF0",1761451043887,0.133,3931.5,3931.4,13.0590515]
["bitfinex-derivatives","ETHF0:USTF0",1761451044091,0.133,3931.5,3931.4,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761451044399,0.133,3931.5,3931.4,13.05870177]
["bitfinex-derivatives","ETHF0:USTF0",1761451044698,0.4682,3931.5,3931.4,13.05870177]
["bitfinex-derivatives","ETHF0:USTF0",1761451048000,0.4682,3931.5,3931.4,9.85090177]
["bitfinex-derivatives","ETHF0:USTF0",1761451048300,0.4682,3931.5,3931.4,13.05870177]
["bitfinex-derivatives","ETHF0:USTF0",1761451048694,0.9285,3931.5,3931.4,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761451048997,0.9285,3931.5,3931.4,12.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761451053208,0.9285,3931.5,3931.4,13.05770177]
["bitfinex-derivatives","ETHF0:USTF0",1761451054003,0.9285,3931.5,3931.4,9.84990177]
["bitfinex-derivatives","ETHF0:USTF0",1761451056200,0.9285,3931.5,3931.4,8.938]
["bitfinex-derivatives","ETHF0:USTF0",1761451062617,0.3512,3931.4,3931.2,1.37271039]
["bitfinex-derivatives","ETHF0:USTF0",1761451062821,0.5854,3931.4,3931.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761451063910,0.8091,3931.4,3931.3,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1761451064708,0.5854,3931.3,3931.2,1.37271039]
["bitfinex-derivatives","ETHF0:USTF0",1761451064920,0.8091,3931.3,3931.2,10.30971039]
["bitfinex-derivatives","ETHF0:USTF0",1761451068118,0.8091,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451068318,0.8091,3931.3,3931.2,10.30982812]
["bitfinex-derivatives","ETHF0:USTF0",1761451068518,0.3512,3931.3,3931.2,10.30982812]
["bitfinex-derivatives","ETHF0:USTF0",1761451068718,0.5854,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451070014,0.5854,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451070218,0.5854,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451072119,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451073021,0.5854,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451073212,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451077822,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451078422,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451078623,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451080925,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451081226,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451083524,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451083828,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451088832,0.3512,3931.3,3931.2,20.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451093835,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451097039,0.3512,3931.3,3931.2,8.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451097239,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451098843,0.3512,3931.3,3931.2,20.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451102453,0.3512,3931.3,3931.2,16.93916784]
["bitfinex-derivatives","ETHF0:USTF0",1761451102748,0.3512,3931.3,3931.2,20.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451103944,0.3512,3931.3,3931.2,12.14696784]
["bitfinex-derivatives","ETHF0:USTF0",1761451105254,0.133,3931.5,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761451106152,0.133,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451107349,0.4521,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451109055,0.3191,3931.4,3931.3,0.45781]
["bitfinex-derivatives","ETHF0:USTF0",1761451109254,0.3191,3931.4,3931.3,3.66561]
["bitfinex-derivatives","ETHF0:USTF0",1761451112757,0.3191,3931.4,3931.3,5.49083239]
["bitfinex-derivatives","ETHF0:USTF0",1761451114255,0.352,3932.0,3931.9,0.66914]
["bitfinex-derivatives","ETHF0:USTF0",1761451114461,0.352,3932.0,3931.9,10.51714767]
["bitfinex-derivatives","ETHF0:USTF0",1761451114962,0.352,3932.0,3931.9,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1761451115164,0.352,3932.0,3931.9,10.51711305]
["bitfinex-derivatives","ETHF0:USTF0",1761451115664,0.352,3932.0,3931.9,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1761451115963,0.352,3932.0,3931.9,9.70984]
["bitfinex-derivatives","ETHF0:USTF0",1761451116161,0.6711,3932.0,3931.9,9.70984]
["bitfinex-derivatives","ETHF0:USTF0",1761451117364,0.6711,3932.0,3931.9,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1761451118665,0.6711,3932.0,3931.9,9.70944]
["bitfinex-derivatives","ETHF0:USTF0",1761451124771,0.6711,3932.0,3931.9,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1761451125364,0.6711,3932.0,3931.9,9.70944]
["bitfinex-derivatives","ETHF0:USTF0",1761451125863,0.9065,3932.0,3931.9,9.60414]
["bitfinex-derivatives","ETHF0:USTF0",1761451126872,0.9065,3932.0,3931.9,9.70944]
["bitfinex-derivatives","ETHF0:USTF0",1761451128572,0.9065,3932.0,3931.9,10.62215081]
["bitfinex-derivatives","ETHF0:USTF0",1761451130274,0.9065,3932.0,3931.9,9.70944]
["bitfinex-derivatives","ETHF0:USTF0",1761451132470,0.6711,3932.0,3931.9,9.70944]
["bitfinex-derivatives","ETHF0:USTF0",1761451135474,0.9065,3932.0,3931.9,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761451135675,0.9065,3932.0,3931.9,9.39074]
["bitfinex-derivatives","ETHF0:USTF0",1761451135879,0.9065,3932.0,3931.9,9.49604]
["bitfinex-derivatives","ETHF0:USTF0",1761451136479,0.9065,3932.0,3931.9,9.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761451137079,0.6711,3932.0,3931.9,9.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761451137279,0.4568,3932.0,3931.9,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1761451138582,0.4568,3932.0,3931.9,11.0761515]
["bitfinex-derivatives","ETHF0:USTF0",1761451139081,0.3191,3932.0,3931.9,11.0761515]
["bitfinex-derivatives","ETHF0:USTF0",1761451139281,0.3191,3932.0,3931.9,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1761451142676,0.4523,3932.0,3931.9,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1761451143176,0.6704,3932.0,3931.9,9.70664]
["bitfinex-derivatives","ETHF0:USTF0",1761451143886,0.6704,3932.0,3931.9,9.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761451144082,0.8911,3932.0,3931.9,9.60134]
["bitfinex-derivatives","ETHF0:USTF0",1761451145382,0.8911,3932.0,3931.9,1.37000803]
["bitfinex-derivatives","ETHF0:USTF0",1761451145780,0.8911,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451145980,0.8911,3932.0,3931.8,4.57780803]
["bitfinex-derivatives","ETHF0:USTF0",1761451145981,0.572,3932.0,3931.8,4.57780803]
["bitfinex-derivatives","ETHF0:USTF0",1761451146282,0.572,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451146473,0.572,3932.0,3931.9,0.91344855]
["bitfinex-derivatives","ETHF0:USTF0",1761451146681,0.572,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451147088,0.8987,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451149695,0.8987,3932.0,3931.9,9.84644855]
["bitfinex-derivatives","ETHF0:USTF0",1761451150588,0.8987,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451150981,0.8987,3932.0,3931.9,9.84644855]
["bitfinex-derivatives","ETHF0:USTF0",1761451151188,0.8987,3932.0,3931.9,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451153684,0.7789,3931.9,3931.8,0.91344855]
["bitfinex-derivatives","ETHF0:USTF0",1761451153882,0.4347,3931.9,3931.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451154383,0.7789,3931.9,3931.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451155284,0.7789,3931.9,3931.8,9.61771831]
["bitfinex-derivatives","ETHF0:USTF0",1761451155478,0.7789,3931.9,3931.8,0.68471831]
["bitfinex-derivatives","ETHF0:USTF0",1761451155682,0.7789,3931.9,3931.8,9.61771831]
["bitfinex-derivatives","ETHF0:USTF0",1761451156191,0.7789,3931.9,3931.8,0.68471831]
["bitfinex-derivatives","ETHF0:USTF0",1761451156382,0.7789,3931.9,3931.8,9.61771831]
["bitfinex-derivatives","ETHF0:USTF0",1761451157292,0.7789,3931.9,3931.8,0.68471831]
["bitfinex-derivatives","ETHF0:USTF0",1761451157488,0.7789,3931.9,3931.8,9.61771831]
["bitfinex-derivatives","ETHF0:USTF0",1761451157683,0.7789,3931.9,3931.8,0.68471831]
["bitfinex-derivatives","ETHF0:USTF0",1761451157890,0.7789,3931.9,3931.8,9.61771831]
["bitfinex-derivatives","ETHF0:USTF0",1761451163297,0.7789,3931.9,3931.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451166900,0.4347,3931.9,3931.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451167402,0.7789,3931.9,3931.8,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451168003,0.4347,3931.9,3931.6,0.79011831]
["bitfinex-derivatives","ETHF0:USTF0",1761451168300,0.7789,3931.8,3931.7,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761451169496,0.3442,3931.7,3931.6,0.68471831]
["bitfinex-derivatives","ETHF0:USTF0",1761451169705,0.3442,3931.6,3931.5,0.79011831]
["bitfinex-derivatives","ETHF0:USTF0",1761451170003,0.7789,3931.6,3931.5,9.16611831]
["bitfinex-derivatives","ETHF0:USTF0",1761451170191,3.9867,3931.6,3931.5,9.16611831]
["bitfinex-derivatives","ETHF0:USTF0",1761451170393,3.9867,3931.6,3931.5,8.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761451172694,3.9867,3931.6,3931.5,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761451181720,0.7789,3931.6,3931.5,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761451181922,3.9867,3931.6,3931.5,9.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761451183821,3.2078,3931.6,3931.5,9.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761451184018,0.3344,3932.3,3932.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761451184219,0.3344,3932.3,3932.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761451184727,0.567,3932.3,3932.2,9.2501]
["bitfinex-derivatives","ETHF0:USTF0",1761451184917,3.2078,3932.4,3932.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761451185625,0.137,3933.0,3932.3,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761451185626,0.137,3933.0,3932.3,1.36876877]
["bitfinex-derivatives","ETHF0:USTF0",1761451185829,0.3344,3932.9,3932.8,0.91143227]
["bitfinex-derivatives","ETHF0:USTF0",1761451186019,0.3344,3932.9,3932.8,9.85543227]
["bitfinex-derivatives","ETHF0:USTF0",1761451186224,0.3344,3933.4,3933.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761451186420,0.3344,3933.4,3933.3,0.68274008]
["bitfinex-derivatives","ETHF0:USTF0",1761451187332,0.3344,3933.4,3933.2,9.62674008]
["bitfinex-derivatives","ETHF0:USTF0",1761451188335,0.2326,3933.2,3933.0,0.68274008]
["bitfinex-derivatives","ETHF0:USTF0",1761451188534,0.567,3933.1,3932.9,0.68274008]
["bitfinex-derivatives","ETHF0:USTF0",1761451188724,0.4714,3933.0,3932.9,0.68274008]
["bitfinex-derivatives","ETHF0:USTF0",1761451189028,0.3344,3932.9,3932.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451189427,0.3344,3932.9,3932.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761451193930,0.137,3933.0,3932.8,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761451194129,0.3344,3933.4,3933.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761451194427,0.3344,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451202035,0.567,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451202330,0.14025147,3933.5,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451202331,0.4757,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451202834,0.4757,3933.0,3932.9,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761451203533,0.4757,3933.0,3932.9,12.60942]
["bitfinex-derivatives","ETHF0:USTF0",1761451204739,0.4757,3933.0,3932.9,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1761451204937,0.4757,3933.0,3932.9,12.60842]
["bitfinex-derivatives","ETHF0:USTF0",1761451205131,0.7103,3933.0,3932.9,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761451205429,0.7103,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451205430,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451205634,0.9353,3933.0,3932.9,10.3398]
["bitfinex-derivatives","ETHF0:USTF0",1761451206131,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451206332,0.9353,3933.0,3932.9,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1761451207030,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451207232,0.9353,3933.0,3932.9,10.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761451207432,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451207631,0.9353,3933.0,3932.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761451208539,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451208840,0.9353,3933.0,3932.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761451209040,0.9353,3933.0,3932.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761451209234,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451209443,0.9353,3933.0,3932.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761451210342,0.9353,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451210543,0.9353,3933.0,3932.9,12.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761451212737,0.9353,3933.0,3932.9,12.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761451216442,0.9353,3933.0,3932.9,8.945]
["bitfinex-derivatives","ETHF0:USTF0",1761451219149,0.3221,3932.9,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451219438,0.7709,3932.8,3932.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761451219844,0.7709,3932.8,3932.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451220146,0.4488,3932.8,3932.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761451220647,0.7709,3932.8,3932.7,8.944]
["bitfinex-derivatives","ETHF0:USTF0",1761451223142,0.4488,3932.8,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451223343,0.7709,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451223538,0.7709,3932.4,3932.3,10.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761451223744,0.7709,3932.4,3932.3,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761451226452,0.7709,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451226650,0.7709,3932.4,3932.3,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761451228454,0.7709,3932.4,3932.3,8.942]
["bitfinex-derivatives","ETHF0:USTF0",1761451228656,0.7709,3932.4,3932.3,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761451229255,0.7709,3932.4,3932.3,12.83254008]
["bitfinex-derivatives","ETHF0:USTF0",1761451229651,0.7709,3932.4,3932.3,9.62474008]
["bitfinex-derivatives","ETHF0:USTF0",1761451229845,0.7709,3932.4,3932.3,12.83254008]
["bitfinex-derivatives","ETHF0:USTF0",1761451231754,0.7709,3932.4,3932.3,9.62474008]
["bitfinex-derivatives","ETHF0:USTF0",1761451232352,0.7709,3932.4,3932.3,12.83254008]
["bitfinex-derivatives","ETHF0:USTF0",1761451233350,0.7709,3932.4,3932.3,12.1498]
["bitfinex-derivatives","ETHF0:USTF0",1761451234961,0.7709,3932.4,3932.3,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761451235465,0.7709,3932.4,3932.3,13.05812011]
["bitfinex-derivatives","ETHF0:USTF0",1761451235964,0.7709,3932.4,3932.3,12.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761451236460,0.5491,3932.4,3932.3,13.05812011]
["bitfinex-derivatives","ETHF0:USTF0",1761451238259,0.5491,3932.4,3932.3,13.05712011]
["bitfinex-derivatives","ETHF0:USTF0",1761451239059,0.5491,3932.4,3932.3,4.11812011]
["bitfinex-derivatives","ETHF0:USTF0",1761451239264,0.7709,3932.4,3932.3,9.84832011]
["bitfinex-derivatives","ETHF0:USTF0",1761451240166,0.7709,3932.4,3932.3,9.62313764]
["bitfinex-derivatives","ETHF0:USTF0",1761451240363,0.7709,3932.4,3932.3,9.62315264]
["bitfinex-derivatives","ETHF0:USTF0",1761451247664,0.7709,3932.4,3932.3,9.62215264]
["bitfinex-derivatives","ETHF0:USTF0",1761451257469,0.5491,3932.4,3932.3,9.62215264]
["bitfinex-derivatives","ETHF0:USTF0",1761451261869,0.5491,3932.4,3932.3,0.68515264]
["bitfinex-derivatives","ETHF0:USTF0",1761451262076,0.7833,3932.4,3932.3,9.62015264]
["bitfinex-derivatives","ETHF0:USTF0",1761451266581,0.7833,3932.4,3932.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761451267774,0.3358,3932.3,3932.1,0.91032011]
["bitfinex-derivatives","ETHF0:USTF0",1761451267978,0.7933,3932.3,3932.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451271579,0.7933,3932.3,3932.2,9.6200573]
["bitfinex-derivatives","ETHF0:USTF0",1761451276381,0.7933,3932.3,3932.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451276582,0.7933,3932.3,3932.2,9.62010486]
["bitfinex-derivatives","ETHF0:USTF0",1761451277182,0.7933,3932.3,3932.2,9.62010112]
["bitfinex-derivatives","ETHF0:USTF0",1761451277682,0.7933,3932.3,3932.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451280286,0.5591,3932.3,3932.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451281485,0.3358,3932.3,3932.2,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451282989,0.3358,3932.3,3932.2,10.30203011]
["bitfinex-derivatives","ETHF0:USTF0",1761451286987,0.3358,3932.3,3932.2,9.84432011]
["bitfinex-derivatives","ETHF0:USTF0",1761451313104,0.3358,3932.3,3932.2,9.84332011]
["bitfinex-derivatives","ETHF0:USTF0",1761451321012,0.3358,3932.3,3932.2,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451324914,0.3358,3932.3,3932.2,12.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761451332619,0.3358,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451332822,0.3358,3932.3,3932.2,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761451342330,0.3358,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451342532,0.7973,3932.3,3932.2,4.57812034]
["bitfinex-derivatives","ETHF0:USTF0",1761451342727,0.7973,3932.3,3932.2,13.05353167]
["bitfinex-derivatives","ETHF0:USTF0",1761451344737,0.7973,3932.3,3932.2,4.12153167]
["bitfinex-derivatives","ETHF0:USTF0",1761451344928,0.7973,3932.3,3932.2,13.05353167]
["bitfinex-derivatives","ETHF0:USTF0",1761451345825,0.7973,3932.3,3932.2,9.84573167]
["bitfinex-derivatives","ETHF0:USTF0",1761451347232,0.7973,3932.3,3932.2,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451347431,0.3327,3932.2,3932.1,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451347623,0.7942,3932.2,3932.1,9.47373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451358651,0.7942,3932.2,3932.1,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451358952,0.7942,3932.2,3932.1,9.84573167]
["bitfinex-derivatives","ETHF0:USTF0",1761451360148,0.7942,3932.2,3932.1,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451362850,0.9026,3932.0,3931.9,0.68552904]
["bitfinex-derivatives","ETHF0:USTF0",1761451363045,0.9026,3932.0,3931.9,9.61752904]
["bitfinex-derivatives","ETHF0:USTF0",1761451365357,0.9026,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451369564,0.5732,3932.0,3931.8,0.68552904]
["bitfinex-derivatives","ETHF0:USTF0",1761451369757,0.5732,3932.0,3931.9,9.61752904]
["bitfinex-derivatives","ETHF0:USTF0",1761451370161,0.9026,3932.0,3931.9,9.61752904]
["bitfinex-derivatives","ETHF0:USTF0",1761451371360,0.9026,3932.0,3931.9,0.68552904]
["bitfinex-derivatives","ETHF0:USTF0",1761451371561,0.9026,3932.0,3931.9,9.61752904]
["bitfinex-derivatives","ETHF0:USTF0",1761451380870,0.9026,3932.0,3931.9,9.61768777]
["bitfinex-derivatives","ETHF0:USTF0",1761451382373,0.9026,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451382675,0.9026,3932.0,3931.8,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451382871,0.5732,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451383073,0.5732,3932.0,3931.8,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451383266,0.5732,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451383466,0.9206,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451384571,0.6981,3932.0,3931.9,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761451389374,0.6981,3932.0,3931.9,9.84573167]
["bitfinex-derivatives","ETHF0:USTF0",1761451401088,0.9203,3932.0,3931.9,9.84573167]
["bitfinex-derivatives","ETHF0:USTF0",1761451403389,0.9203,3932.0,3931.9,9.84473167]
["bitfinex-derivatives","ETHF0:USTF0",1761451408605,0.9203,3932.0,3931.9,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761451418611,0.9203,3932.0,3931.9,9.84473167]
["bitfinex-derivatives","ETHF0:USTF0",1761451424519,0.9203,3932.0,3931.9,9.84373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451429012,0.9203,3932.0,3931.9,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451429217,0.9203,3932.0,3931.9,9.84373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451433121,0.6981,3932.0,3931.9,9.84373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451437225,0.4769,3932.0,3931.9,9.84373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451440228,0.4769,3932.0,3931.9,0.91373167]
["bitfinex-derivatives","ETHF0:USTF0",1761451440426,0.4769,3932.0,3931.9,9.84273167]
["bitfinex-derivatives","ETHF0:USTF0",1761451440914,0.4769,3932.0,3931.9,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761451442326,0.4769,3932.0,3931.9,13.50887793]
["bitfinex-derivatives","ETHF0:USTF0",1761451443520,0.4761,3932.0,3931.9,13.50887793]
["bitfinex-derivatives","ETHF0:USTF0",1761451446530,0.4761,3932.0,3931.9,4.57987793]
["bitfinex-derivatives","ETHF0:USTF0",1761451446829,0.9158,3932.0,3931.9,13.50887793]
["bitfinex-derivatives","ETHF0:USTF0",1761451447425,0.5684,3932.0,3931.9,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761451447624,0.5684,3932.0,3931.7,1.37207793]
["bitfinex-derivatives","ETHF0:USTF0",1761451447827,0.5684,3932.0,3931.8,9.84376659]
["bitfinex-derivatives","ETHF0:USTF0",1761451448132,0.5641,3931.9,3931.8,9.84376659]
["bitfinex-derivatives","ETHF0:USTF0",1761451448730,0.5641,3931.9,3931.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761451451134,0.5641,3931.9,3931.8,9.84376659]
["bitfinex-derivatives","ETHF0:USTF0",1761451465446,0.3379,3931.9,3931.8,9.84376659]
["bitfinex-derivatives","ETHF0:USTF0",1761451471149,0.3379,3931.9,3931.8,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761451476955,0.3379,3931.9,3931.8,8.9282]
["bitfinex-derivatives","ETHF0:USTF0",1761451477253,0.3379,3931.9,3931.8,10.30027793]
["bitfinex-derivatives","ETHF0:USTF0",1761451486565,0.3379,3931.9,3931.8,1.37207793]
["bitfinex-derivatives","ETHF0:USTF0",1761451486763,0.3379,3931.9,3931.8,10.30007793]
["bitfinex-derivatives","ETHF0:USTF0",1761451489165,0.3379,3931.9,3931.8,13.50787793]
["bitfinex-derivatives","ETHF0:USTF0",1761451497178,0.3379,3931.9,3931.8,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761451498678,0.3379,3931.9,3931.8,13.50901493]
["bitfinex-derivatives","ETHF0:USTF0",1761451499971,0.3379,3931.9,3931.8,10.30121493]
["bitfinex-derivatives","ETHF0:USTF0",1761451500178,0.3379,3931.9,3931.8,13.50901493]
["bitfinex-derivatives","ETHF0:USTF0",1761451502180,0.3379,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451502379,0.3379,3931.9,3931.8,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761451502580,0.3379,3931.9,3931.8,13.50901493]
["bitfinex-derivatives","ETHF0:USTF0",1761451502981,0.3379,3931.9,3931.8,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761451504177,0.3379,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451504372,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451506683,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451506889,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451518698,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451518899,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451522902,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451523099,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451524602,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451524903,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451525902,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451526104,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451529305,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451530004,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451531506,0.3379,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451531699,0.3379,3931.9,3931.8,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761451532610,0.3379,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451532808,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451533201,0.3379,3931.9,3931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451533402,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451534711,0.3379,3931.9,3931.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761451534912,0.5735,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451536713,0.5735,3931.9,3931.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761451536912,0.5735,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451538114,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451557041,0.3379,3931.9,3931.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761451557444,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451569849,0.3379,3931.9,3931.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761451570145,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451579047,0.3379,3931.9,3931.8,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761451579247,0.3379,3931.9,3931.8,12.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761451579543,0.1398,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761451579748,0.1398,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451581148,0.1398,3933.0,3932.9,13.96088565]
["bitfinex-derivatives","ETHF0:USTF0",1761451581452,0.4862,3933.0,3932.9,13.96088565]
["bitfinex-derivatives","ETHF0:USTF0",1761451583254,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451584047,0.4862,3933.0,3932.9,9.38262]
["bitfinex-derivatives","ETHF0:USTF0",1761451584243,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451588152,0.4862,3933.0,3932.9,13.50247206]
["bitfinex-derivatives","ETHF0:USTF0",1761451588450,0.4862,3933.0,3932.9,10.29467206]
["bitfinex-derivatives","ETHF0:USTF0",1761451588660,0.4862,3933.0,3932.9,9.38262]
["bitfinex-derivatives","ETHF0:USTF0",1761451588867,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451590256,0.4862,3933.0,3932.9,9.38262]
["bitfinex-derivatives","ETHF0:USTF0",1761451590559,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451591058,0.4862,3933.0,3932.9,13.50214081]
["bitfinex-derivatives","ETHF0:USTF0",1761451592154,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451593167,0.4862,3933.0,3932.9,13.50193208]
["bitfinex-derivatives","ETHF0:USTF0",1761451598070,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451598667,0.4862,3933.0,3932.9,13.96088565]
["bitfinex-derivatives","ETHF0:USTF0",1761451599067,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451601866,0.4862,3933.0,3932.9,9.38262]
["bitfinex-derivatives","ETHF0:USTF0",1761451602069,0.4862,3933.0,3932.9,12.59042]
["bitfinex-derivatives","ETHF0:USTF0",1761451602376,0.14025147,3933.5,3933.4,0.45756]
["bitfinex-derivatives","ETHF0:USTF0",1761451602571,0.14025147,3933.5,3933.4,12.58636]
["bitfinex-derivatives","ETHF0:USTF0",1761451603473,0.37365147,3933.5,3933.4,12.58636]
["bitfinex-derivatives","ETHF0:USTF0",1761451603882,0.58755147,3933.5,3933.4,3.89172855]
["bitfinex-derivatives","ETHF0:USTF0",1761451604174,0.58755147,3933.5,3933.4,12.81272855]
["bitfinex-derivatives","ETHF0:USTF0",1761451604373,0.92595147,3933.5,3933.4,12.81272855]
["bitfinex-derivatives","ETHF0:USTF0",1761451605170,0.92595147,3933.5,3933.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451606773,0.92595147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451607076,0.92595147,3933.5,3933.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451609174,0.92595147,3933.5,3933.4,13.04054392]
["bitfinex-derivatives","ETHF0:USTF0",1761451610272,0.92595147,3933.5,3933.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451614481,0.92595147,3933.5,3933.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451614886,0.92595147,3933.5,3933.4,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451618900,0.92595147,3933.5,3933.4,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451620981,0.3272,3933.4,3933.3,1.82518589]
["bitfinex-derivatives","ETHF0:USTF0",1761451621181,0.7813,3933.4,3933.3,10.74518589]
["bitfinex-derivatives","ETHF0:USTF0",1761451622592,0.7813,3933.4,3933.3,1.36761589]
["bitfinex-derivatives","ETHF0:USTF0",1761451622891,0.7813,3933.4,3933.3,10.28761589]
["bitfinex-derivatives","ETHF0:USTF0",1761451623493,0.7813,3933.4,3933.3,1.36761589]
["bitfinex-derivatives","ETHF0:USTF0",1761451623791,0.7813,3933.4,3933.3,10.28761589]
["bitfinex-derivatives","ETHF0:USTF0",1761451624489,0.7813,3933.4,3933.3,13.49541589]
["bitfinex-derivatives","ETHF0:USTF0",1761451626993,0.5578,3933.4,3933.3,13.49541589]
["bitfinex-derivatives","ETHF0:USTF0",1761451627196,0.3272,3933.4,3933.3,13.49541589]
["bitfinex-derivatives","ETHF0:USTF0",1761451627491,0.3272,3933.4,3933.3,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451629586,0.3272,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451629788,0.3272,3933.4,3933.3,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451634697,0.3272,3933.4,3933.3,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451634899,0.3272,3933.4,3933.3,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451635097,0.14025147,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761451635296,0.33265147,3933.5,3933.4,1.83044975]
["bitfinex-derivatives","ETHF0:USTF0",1761451635798,0.00325147,3933.5,3933.4,1.83044975]
["bitfinex-derivatives","ETHF0:USTF0",1761451636604,0.33265147,3933.5,3933.4,1.83044975]
["bitfinex-derivatives","ETHF0:USTF0",1761451638702,0.33265147,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761451640403,0.46095147,3933.5,3933.4,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761451647307,0.46095147,3933.5,3933.4,3.66537]
["bitfinex-derivatives","ETHF0:USTF0",1761451649905,0.46095147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451650295,0.68805147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451652007,0.35865147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451652305,0.68805147,3933.5,3933.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451656010,0.35865147,3933.5,3933.3,9.37758]
["bitfinex-derivatives","ETHF0:USTF0",1761451656210,0.3294,3933.4,3933.3,9.37758]
["bitfinex-derivatives","ETHF0:USTF0",1761451656604,0.3294,3933.4,3933.3,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1761451658507,0.3294,3933.4,3933.3,9.37758]
["bitfinex-derivatives","ETHF0:USTF0",1761451658713,0.3294,3933.4,3933.3,12.58538]
["bitfinex-derivatives","ETHF0:USTF0",1761451659323,0.7921,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451659511,0.3349,3933.3,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451659719,0.9262,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451659919,0.9262,3933.0,3932.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761451660416,0.9262,3933.0,3932.9,13.04148492]
["bitfinex-derivatives","ETHF0:USTF0",1761451660615,0.9262,3933.0,3932.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761451663320,0.9262,3933.0,3932.9,12.81220361]
["bitfinex-derivatives","ETHF0:USTF0",1761451665316,0.9262,3933.0,3932.9,12.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761451666214,0.9262,3933.0,3932.9,12.81188258]
["bitfinex-derivatives","ETHF0:USTF0",1761451667812,0.9262,3933.0,3932.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451671424,0.9262,3933.0,3932.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451671622,0.9262,3933.0,3932.9,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451672116,0.9262,3933.0,3932.9,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451674523,0.3349,3932.9,3932.7,0.68508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451674714,0.3349,3932.7,3932.6,3.89288258]
["bitfinex-derivatives","ETHF0:USTF0",1761451675026,0.7868,3932.7,3932.6,12.81288258]
["bitfinex-derivatives","ETHF0:USTF0",1761451677225,0.7868,3932.7,3932.6,12.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761451678629,0.3349,3932.6,3932.5,0.68508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451678830,0.7868,3932.6,3932.5,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451681649,0.9262,3932.5,3932.4,0.68508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451681841,0.9262,3932.5,3932.4,9.60508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451682852,0.9262,3932.5,3932.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451683242,0.9262,3932.5,3932.4,9.60508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451685449,0.9262,3932.5,3932.4,0.68508258]
["bitfinex-derivatives","ETHF0:USTF0",1761451685752,0.9262,3932.5,3932.4,9.6050973]
["bitfinex-derivatives","ETHF0:USTF0",1761451687141,0.9262,3932.5,3932.4,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451688053,0.3345,3932.4,3932.2,4.12248492]
["bitfinex-derivatives","ETHF0:USTF0",1761451688351,0.5587,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451688546,0.5587,3932.3,3932.1,1.83083659]
["bitfinex-derivatives","ETHF0:USTF0",1761451688751,0.5587,3932.3,3932.2,4.58092659]
["bitfinex-derivatives","ETHF0:USTF0",1761451689046,0.5587,3932.3,3932.2,13.50192659]
["bitfinex-derivatives","ETHF0:USTF0",1761451689247,0.5587,3932.3,3932.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451693152,0.5587,3932.3,3932.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451693342,0.5587,3932.3,3932.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451694552,0.5587,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451694749,0.5587,3932.3,3932.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451694948,0.5587,3932.3,3932.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451695351,0.5587,3932.3,3932.2,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451696550,0.5587,3932.3,3932.2,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451698559,0.5587,3932.3,3932.2,1.37250783]
["bitfinex-derivatives","ETHF0:USTF0",1761451698756,0.3263,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451699057,0.7901,3932.2,3932.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451700858,0.5565,3932.2,3932.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451701561,0.3263,3932.2,3932.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451710570,0.3263,3932.2,3932.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451710772,0.3263,3932.2,3932.1,12.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761451717972,0.9198,3932.0,3931.8,1.37250783]
["bitfinex-derivatives","ETHF0:USTF0",1761451718172,0.5935,3932.0,3931.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451718579,0.9463,3932.0,3931.9,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761451720481,0.9463,3932.0,3931.9,9.60696259]
["bitfinex-derivatives","ETHF0:USTF0",1761451724385,0.9463,3932.0,3931.9,0.68596259]
["bitfinex-derivatives","ETHF0:USTF0",1761451724680,0.9463,3932.0,3931.9,9.60696259]
["bitfinex-derivatives","ETHF0:USTF0",1761451726381,0.9463,3932.0,3931.8,0.68596259]
["bitfinex-derivatives","ETHF0:USTF0",1761451726585,0.3528,3931.8,3931.6,0.68596259]
["bitfinex-derivatives","ETHF0:USTF0",1761451726783,0.7988,3931.8,3931.7,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1761451734089,0.133,3931.5,3931.3,3.89376259]
["bitfinex-derivatives","ETHF0:USTF0",1761451734287,0.3528,3931.4,3931.3,3.89376259]
["bitfinex-derivatives","ETHF0:USTF0",1761451734481,0.3528,3931.4,3931.3,12.81576259]
["bitfinex-derivatives","ETHF0:USTF0",1761451738087,0.3528,3931.4,3931.3,9.60796259]
["bitfinex-derivatives","ETHF0:USTF0",1761451740691,0.3528,3931.4,3931.3,12.81576259]
["bitfinex-derivatives","ETHF0:USTF0",1761451740989,0.133,3931.5,3931.3,12.81576259]
["bitfinex-derivatives","ETHF0:USTF0",1761451741193,0.3378,3932.2,3931.4,1.37250783]
["bitfinex-derivatives","ETHF0:USTF0",1761451741394,0.5539,3931.9,3931.8,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451741596,0.5539,3931.9,3931.8,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761451742090,0.3378,3931.8,3931.7,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451742396,0.5539,3931.8,3931.7,9.6069535]
["bitfinex-derivatives","ETHF0:USTF0",1761451742584,0.5539,3931.8,3931.7,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451742783,0.5539,3931.8,3931.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761451743493,0.7735,3931.8,3931.7,9.6089535]
["bitfinex-derivatives","ETHF0:USTF0",1761451745686,0.7735,3931.8,3931.7,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451745886,0.7735,3931.8,3931.7,9.6089535]
["bitfinex-derivatives","ETHF0:USTF0",1761451746090,0.7735,3931.8,3931.7,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451746291,0.7735,3931.8,3931.7,9.6089535]
["bitfinex-derivatives","ETHF0:USTF0",1761451747394,0.7735,3931.8,3931.7,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761451750794,0.7735,3931.8,3931.6,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451750992,0.4357,3931.8,3931.6,0.6849535]
["bitfinex-derivatives","ETHF0:USTF0",1761451751197,0.4357,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451751492,0.7626,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451752398,3.9704,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451761002,0.3269,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451761895,0.5597,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451762097,0.3269,3931.8,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451784725,1.05385317,3932.0,3931.7,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761451784915,3.2078,3932.1,3931.9,0.68595982]
["bitfinex-derivatives","ETHF0:USTF0",1761451785120,3.5576,3932.1,3932.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761451786527,0.3498,3932.1,3932.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761451789628,0.3498,3932.2,3932.0,8.922]
["bitfinex-derivatives","ETHF0:USTF0",1761451791925,0.3498,3932.2,3932.0,9.60795982]
["bitfinex-derivatives","ETHF0:USTF0",1761451792123,0.5741,3932.0,3931.8,0.68595982]
["bitfinex-derivatives","ETHF0:USTF0",1761451792321,0.789,3931.9,3931.8,0.68595982]
["bitfinex-derivatives","ETHF0:USTF0",1761451792520,0.789,3931.9,3931.8,9.61295982]
["bitfinex-derivatives","ETHF0:USTF0",1761451792725,0.3498,3931.9,3931.8,9.61295982]
["bitfinex-derivatives","ETHF0:USTF0",1761451792925,0.3498,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451794330,0.3498,3931.9,3931.8,9.61336441]
["bitfinex-derivatives","ETHF0:USTF0",1761451794630,0.3498,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451795732,0.3498,3931.9,3931.8,9.61334226]
["bitfinex-derivatives","ETHF0:USTF0",1761451796732,0.3498,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451797836,0.4847,3932.0,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451798025,0.4847,3932.0,3931.9,0.68630806]
["bitfinex-derivatives","ETHF0:USTF0",1761451798333,0.6977,3932.0,3931.8,9.61330806]
["bitfinex-derivatives","ETHF0:USTF0",1761451798632,0.3498,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451800834,0.5628,3931.9,3931.8,9.61329456]
["bitfinex-derivatives","ETHF0:USTF0",1761451801536,0.3498,3931.9,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451809542,0.3314,3932.2,3931.8,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761451809745,0.3314,3932.2,3931.9,0.6864039]
["bitfinex-derivatives","ETHF0:USTF0",1761451809942,0.4623,3932.0,3931.9,0.6864039]
["bitfinex-derivatives","ETHF0:USTF0",1761451810344,0.3314,3932.0,3931.9,0.6864039]
["bitfinex-derivatives","ETHF0:USTF0",1761451812842,0.3314,3932.2,3931.9,1.1441439]
["bitfinex-derivatives","ETHF0:USTF0",1761451813145,0.3314,3932.2,3932.0,0.6864039]
["bitfinex-derivatives","ETHF0:USTF0",1761451813343,0.3314,3932.7,3932.1,8.928]
["bitfinex-derivatives","ETHF0:USTF0",1761451813541,0.3314,3932.7,3932.6,0.68650993]
["bitfinex-derivatives","ETHF0:USTF0",1761451813748,0.3314,3932.7,3932.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761451814345,0.3314,3932.7,3932.6,9.61499822]
["bitfinex-derivatives","ETHF0:USTF0",1761451816252,0.3314,3932.7,3932.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761451816450,0.3314,3932.6,3932.2,0.58742541]
["bitfinex-derivatives","ETHF0:USTF0",1761451816646,0.91585317,3932.9,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451816647,0.3314,3931.6,3931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451816843,0.3314,3931.9,3931.5,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761451817043,0.3314,3931.9,3931.5,13.51492658]
["bitfinex-derivatives","ETHF0:USTF0",1761451818856,0.3314,3931.9,3931.5,12.59958]
["bitfinex-derivatives","ETHF0:USTF0",1761451819252,0.3314,3931.9,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761451821763,0.3314,3931.8,3931.6,0.45777]
["bitfinex-derivatives","ETHF0:USTF0",1761451823364,0.3314,3931.7,3931.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451823560,0.556,3931.7,3931.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451823768,0.3314,3931.6,3931.5,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451824061,0.9114,3931.5,3931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451824254,0.9114,3931.5,3931.4,11.9378]
["bitfinex-derivatives","ETHF0:USTF0",1761451825161,0.9114,3931.5,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761451825461,0.3314,3931.4,3931.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1761451825663,0.556,3931.4,3931.3,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1761451828168,0.2246,3931.4,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761451828363,0.2246,3931.4,3931.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451828770,0.556,3931.4,3931.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451830369,0.3314,3931.4,3931.3,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761451833074,0.3314,3931.4,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761451833278,0.3314,3931.4,3931.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451838083,0.3314,3931.7,3931.3,9.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761451838380,0.556,3931.7,3931.3,9.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761451838576,0.2246,3931.7,3931.3,9.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761451838778,0.1401,3931.5,3931.3,9.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761451839280,0.3334,3931.4,3931.3,9.39181]
["bitfinex-derivatives","ETHF0:USTF0",1761451842986,0.3334,3931.4,3931.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451846493,0.3334,3931.4,3931.3,9.84934658]
["bitfinex-derivatives","ETHF0:USTF0",1761451853496,0.3334,3931.4,3931.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451854398,0.3334,3931.8,3931.3,8.934]
["bitfinex-derivatives","ETHF0:USTF0",1761451854598,0.3334,3931.8,3931.5,0.91571695]
["bitfinex-derivatives","ETHF0:USTF0",1761451854796,0.3334,3931.8,3931.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761451862200,0.3334,3931.8,3931.6,10.30448695]
["bitfinex-derivatives","ETHF0:USTF0",1761451862700,0.2287,3931.8,3931.6,10.30448695]
["bitfinex-derivatives","ETHF0:USTF0",1761451862903,0.3531,3931.7,3931.6,10.30448695]
["bitfinex-derivatives","ETHF0:USTF0",1761451863303,0.3531,3931.7,3931.6,9.84671695]
["bitfinex-derivatives","ETHF0:USTF0",1761451867415,0.3531,3931.7,3931.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761451872119,0.5809,3931.7,3931.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761451875920,0.5809,3931.7,3931.6,9.84671695]
["bitfinex-derivatives","ETHF0:USTF0",1761451878020,0.3531,3931.7,3931.6,9.84671695]
["bitfinex-derivatives","ETHF0:USTF0",1761451880926,0.3523,3931.7,3931.6,9.84671695]
["bitfinex-derivatives","ETHF0:USTF0",1761451882519,0.3523,3931.7,3931.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761451884628,0.3522,3931.9,3931.6,9.38877]
["bitfinex-derivatives","ETHF0:USTF0",1761451884830,0.3522,3931.9,3931.7,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451886224,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451889225,0.3522,3931.9,3931.7,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451889426,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451890731,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451892837,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451893132,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451895330,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451895534,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451898737,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451899635,0.3522,3931.9,3931.7,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451899938,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451900235,0.3522,3931.9,3931.7,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451900536,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451902144,0.3522,3931.9,3931.7,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451902340,0.3522,3931.9,3931.7,4.12322237]
["bitfinex-derivatives","ETHF0:USTF0",1761451902747,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451903147,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451903336,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451904447,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451904749,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451906047,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451906249,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451906944,0.3522,3931.9,3931.7,1.37318237]
["bitfinex-derivatives","ETHF0:USTF0",1761451907150,0.3522,3931.9,3931.7,4.58098237]
["bitfinex-derivatives","ETHF0:USTF0",1761451909250,0.3522,3931.9,3931.8,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451912651,0.91283774,3932.3,3931.8,0.91542237]
["bitfinex-derivatives","ETHF0:USTF0",1761451912652,0.3425,3932.3,3931.8,1.37250783]
["bitfinex-derivatives","ETHF0:USTF0",1761451912847,0.3425,3932.3,3932.2,1.83021783]
["bitfinex-derivatives","ETHF0:USTF0",1761451913044,0.3425,3932.3,3932.2,9.38171]
["bitfinex-derivatives","ETHF0:USTF0",1761451913545,0.3425,3932.3,3932.2,10.75380085]
["bitfinex-derivatives","ETHF0:USTF0",1761451913752,0.3425,3932.3,3932.2,9.38171]
["bitfinex-derivatives","ETHF0:USTF0",1761451913954,0.3425,3932.3,3932.2,10.75375418]
["bitfinex-derivatives","ETHF0:USTF0",1761451915255,0.3425,3932.3,3932.2,9.38171]
["bitfinex-derivatives","ETHF0:USTF0",1761451919358,0.3425,3932.5,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761451919858,0.4831,3932.5,3932.4,0.45768]
["bitfinex-derivatives","ETHF0:USTF0",1761451922153,0.1394,3933.0,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761451922360,0.3232,3932.9,3932.7,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1761451922553,0.5519,3932.9,3932.7,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1761451923252,0.2287,3932.9,3932.7,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1761451923557,0.5519,3932.8,3932.7,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1761451924253,0.3232,3932.8,3932.7,9.38065]
["bitfinex-derivatives","ETHF0:USTF0",1761451931961,0.3232,3932.8,3932.7,10.06546951]
["bitfinex-derivatives","ETHF0:USTF0",1761451933663,0.4769,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761451937764,0.4769,3933.0,3932.9,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1761451938263,0.4769,3933.0,3932.9,4.57865454]
["bitfinex-derivatives","ETHF0:USTF0",1761451939159,0.4769,3933.0,3932.9,4.35010866]
["bitfinex-derivatives","ETHF0:USTF0",1761451939463,0.4769,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761451939762,0.4769,3933.0,3932.9,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1761451942267,0.4769,3933.0,3932.9,4.57865454]
["bitfinex-derivatives","ETHF0:USTF0",1761451945274,0.4769,3933.0,3932.9,3.66542]
["bitfinex-derivatives","ETHF0:USTF0",1761451945772,0.3375,3933.0,3932.9,4.57865454]
["bitfinex-derivatives","ETHF0:USTF0",1761451946569,0.3375,3933.4,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761451946876,0.3375,3933.4,3933.3,10.06382184]
["bitfinex-derivatives","ETHF0:USTF0",1761451947174,0.3375,3933.4,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451949177,0.3375,3933.4,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451957980,0.00325147,3933.5,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451958179,0.34075147,3933.5,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451958484,0.3303,3933.4,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451959283,0.5644,3933.4,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451960175,0.3303,3933.4,3933.3,10.29180454]
["bitfinex-derivatives","ETHF0:USTF0",1761451961283,0.3303,3933.4,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451964277,0.33355147,3933.5,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451964479,0.33355147,3933.5,3933.4,0.91413893]
["bitfinex-derivatives","ETHF0:USTF0",1761451965485,0.46515147,3933.5,3933.4,0.91413893]
["bitfinex-derivatives","ETHF0:USTF0",1761451965685,0.13485147,3933.5,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451965887,0.3303,3933.4,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451968488,0.3303,3933.4,3933.3,10.75061418]
["bitfinex-derivatives","ETHF0:USTF0",1761451970383,0.3303,3933.4,3933.3,13.95841418]
["bitfinex-derivatives","ETHF0:USTF0",1761451975295,0.3303,3933.4,3933.3,9.37857]
["bitfinex-derivatives","ETHF0:USTF0",1761451975492,0.3303,3933.4,3933.3,12.58637]
["bitfinex-derivatives","ETHF0:USTF0",1761451975792,0.5644,3933.4,3933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761451975979,0.3303,3933.3,3933.2,1.37261521]
["bitfinex-derivatives","ETHF0:USTF0",1761451976183,0.7821,3933.3,3933.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451978392,0.7821,3933.3,3933.2,9.83496299]
["bitfinex-derivatives","ETHF0:USTF0",1761451987802,0.7821,3933.3,3933.2,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761451987989,0.7821,3933.3,3933.2,9.83496299]
["bitfinex-derivatives","ETHF0:USTF0",1761451989394,0.7821,3933.3,3933.2,9.60592632]
["bitfinex-derivatives","ETHF0:USTF0",1761451996399,0.7821,3933.3,3933.2,8.92]
["bitfinex-derivatives","ETHF0:USTF0",1761451998091,0.3384,3933.2,3933.1,0.68599946]
["bitfinex-derivatives","ETHF0:USTF0",1761451998295,0.7945,3933.2,3933.1,9.60699946]
["bitfinex-derivatives","ETHF0:USTF0",1761451999294,0.7945,3933.2,3933.1,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761452000000,0.3384,3933.1,3933.0,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452000300,0.7945,3933.1,3933.0,9.60700413]
["bitfinex-derivatives","ETHF0:USTF0",1761452004307,0.7945,3933.1,3933.0,8.921]
["bitfinex-derivatives","ETHF0:USTF0",1761452005105,0.9322,3933.0,3932.9,0.68600413]
["bitfinex-derivatives","ETHF0:USTF0",1761452005314,0.5938,3933.0,3932.8,0.68600413]
["bitfinex-derivatives","ETHF0:USTF0",1761452005613,0.7945,3932.9,3932.8,0.68600413]
["bitfinex-derivatives","ETHF0:USTF0",1761452005906,0.7945,3932.9,3932.8,8.48300413]
["bitfinex-derivatives","ETHF0:USTF0",1761452006110,0.7945,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452040428,0.7945,3932.9,3932.8,8.48365586]
["bitfinex-derivatives","ETHF0:USTF0",1761452040826,0.7945,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452045544,0.7945,3932.9,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452047346,0.7945,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452047535,0.7945,3932.9,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452048140,0.7945,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452049946,0.7945,3932.9,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452051352,0.566,3932.9,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452051850,0.566,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452055360,0.3384,3932.9,3932.8,7.797]
["bitfinex-derivatives","ETHF0:USTF0",1761452055550,0.3384,3932.9,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452056247,0.91283774,3933.1,3932.8,8.48370486]
["bitfinex-derivatives","ETHF0:USTF0",1761452056452,1.25653774,3933.2,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452056654,0.3437,3933.1,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452061157,1.25653774,3933.2,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452061357,0.3437,3933.1,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452068569,0.3437,3933.1,3932.9,1.14432486]
["bitfinex-derivatives","ETHF0:USTF0",1761452068770,0.3437,3933.1,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452071467,0.139,3933.0,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452071674,0.4827,3933.0,3932.9,0.68670486]
["bitfinex-derivatives","ETHF0:USTF0",1761452079378,0.3244,3932.9,3932.8,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761452080173,0.3244,3932.9,3932.8,11.69150486]
["bitfinex-derivatives","ETHF0:USTF0",1761452082483,0.3244,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761452087286,0.4597,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761452098295,0.6908,3933.0,3932.9,0.45762]
["bitfinex-derivatives","ETHF0:USTF0",1761452102801,0.334,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452103094,0.7757,3932.9,3932.8,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761452103896,0.7757,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452104991,0.7757,3932.9,3932.8,11.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761452106398,0.7757,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452107197,0.5581,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452107901,0.5581,3932.9,3932.8,8.71196299]
["bitfinex-derivatives","ETHF0:USTF0",1761452108100,0.5581,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452109296,0.5581,3932.9,3932.8,8.71196299]
["bitfinex-derivatives","ETHF0:USTF0",1761452110101,0.5581,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452111602,0.334,3932.9,3932.8,11.91976299]
["bitfinex-derivatives","ETHF0:USTF0",1761452119305,0.334,3932.9,3932.8,11.69150863]
["bitfinex-derivatives","ETHF0:USTF0",1761452121105,0.334,3932.9,3932.8,8.48370863]
["bitfinex-derivatives","ETHF0:USTF0",1761452121304,0.334,3932.9,3932.8,11.69150863]
["bitfinex-derivatives","ETHF0:USTF0",1761452123904,0.334,3932.9,3932.8,12.81350863]
["bitfinex-derivatives","ETHF0:USTF0",1761452125710,0.334,3932.9,3932.8,3.89450863]
["bitfinex-derivatives","ETHF0:USTF0",1761452125905,0.5631,3932.9,3932.8,12.81350863]
["bitfinex-derivatives","ETHF0:USTF0",1761452128604,0.7921,3932.9,3932.8,0.68670863]
["bitfinex-derivatives","ETHF0:USTF0",1761452128805,0.3291,3932.8,3932.6,0.68670863]
["bitfinex-derivatives","ETHF0:USTF0",1761452129006,0.7872,3932.7,3932.6,0.68670863]
["bitfinex-derivatives","ETHF0:USTF0",1761452129206,0.7872,3932.7,3932.6,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761452129911,0.7872,3932.7,3932.4,4.12276299]
["bitfinex-derivatives","ETHF0:USTF0",1761452130105,0.6959,3932.5,3932.4,4.12276299]
["bitfinex-derivatives","ETHF0:USTF0",1761452130311,0.9249,3932.5,3932.4,13.04176299]
["bitfinex-derivatives","ETHF0:USTF0",1761452132918,0.9249,3932.5,3932.4,4.12276299]
["bitfinex-derivatives","ETHF0:USTF0",1761452133105,0.9249,3932.5,3932.4,13.04176299]
["bitfinex-derivatives","ETHF0:USTF0",1761452134513,0.9249,3932.5,3932.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452134813,0.9249,3932.5,3932.4,9.83396299]
["bitfinex-derivatives","ETHF0:USTF0",1761452135313,0.9249,3932.5,3932.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761452144619,0.6959,3932.5,3932.4,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761452151325,0.6959,3932.5,3932.4,9.83396299]
["bitfinex-derivatives","ETHF0:USTF0",1761452160629,0.6959,3932.5,3932.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452160831,0.6959,3932.5,3932.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452161329,0.6959,3932.5,3932.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452161530,0.6959,3932.5,3932.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452161730,0.6959,3932.5,3932.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452161930,0.6959,3932.5,3932.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452162135,0.6959,3932.5,3932.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452162335,0.6959,3932.5,3932.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452163026,0.9296,3932.5,3932.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452166329,0.9296,3932.5,3932.4,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761452171442,0.9296,3932.5,3932.3,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452171742,0.5551,3932.4,3932.3,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452171934,0.5551,3932.4,3932.3,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452182957,0.7695,3932.4,3932.3,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452183168,0.3193,3932.1,3932.0,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452183353,0.7695,3932.1,3932.0,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761452187259,0.7695,3932.1,3931.8,0.68627319]
["bitfinex-derivatives","ETHF0:USTF0",1761452187457,0.3193,3931.8,3931.7,3.89407319]
["bitfinex-derivatives","ETHF0:USTF0",1761452187762,0.3193,3931.8,3931.7,12.52007319]
["bitfinex-derivatives","ETHF0:USTF0",1761452190066,0.3193,3931.8,3931.7,9.31227319]
["bitfinex-derivatives","ETHF0:USTF0",1761452194463,0.3193,3931.8,3931.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1761452199365,0.3193,3931.8,3931.7,9.31227319]
["bitfinex-derivatives","ETHF0:USTF0",1761452203369,0.3193,3931.8,3931.7,12.52007319]
["bitfinex-derivatives","ETHF0:USTF0",1761452208371,0.3193,3931.8,3931.7,11.8338]
["bitfinex-derivatives","ETHF0:USTF0",1761452212074,0.3193,3931.8,3931.7,8.626]
["bitfinex-derivatives","ETHF0:USTF0",1761452212573,0.3193,3931.8,3931.7,9.54096299]
["bitfinex-derivatives","ETHF0:USTF0",1761452220080,0.3193,3931.8,3931.7,12.74876299]
["bitfinex-derivatives","ETHF0:USTF0",1761452221485,0.3193,3931.8,3931.7,9.54096299]
["bitfinex-derivatives","ETHF0:USTF0",1761452221777,0.7816,3931.8,3931.7,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452221968,0.7816,3931.8,3931.7,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761452222676,0.3281,3931.7,3931.5,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452222881,0.4623,3931.8,3931.3,4.58041521]
["bitfinex-derivatives","ETHF0:USTF0",1761452222882,0.9185,3931.5,3931.4,0.91496299]
["bitfinex-derivatives","ETHF0:USTF0",1761452223081,0.9185,3931.5,3931.4,9.83296299]
["bitfinex-derivatives","ETHF0:USTF0",1761452223279,0.3281,3931.4,3931.3,4.12276299]
["bitfinex-derivatives","ETHF0:USTF0",1761452223487,0.7904,3931.4,3931.3,4.12276299]
["bitfinex-derivatives","ETHF0:USTF0",1761452223679,0.7904,3931.4,3931.3,13.04076299]
["bitfinex-derivatives","ETHF0:USTF0",1761452224377,0.7904,3931.4,3931.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761452228080,0.7904,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452228284,0.7904,3931.4,3931.3,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761452228687,0.7904,3931.4,3931.3,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761452231186,0.4623,3931.4,3931.2,0.91713083]
["bitfinex-derivatives","ETHF0:USTF0",1761452231387,0.3213,3931.3,3931.2,0.91713083]
["bitfinex-derivatives","ETHF0:USTF0",1761452231690,0.5459,3931.3,3931.2,9.83613083]
["bitfinex-derivatives","ETHF0:USTF0",1761452232277,0.7738,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452232483,0.7738,3931.3,3931.2,8.92116784]
["bitfinex-derivatives","ETHF0:USTF0",1761452236992,0.7738,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452245896,0.3213,3931.3,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452246097,0.4494,3931.5,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452246400,0.3213,3931.4,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452252698,0.3213,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452253710,0.3213,3931.4,3931.2,0.00216784]
["bitfinex-derivatives","ETHF0:USTF0",1761452254000,0.3213,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452255607,0.3213,3931.4,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761452255811,0.3213,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452262216,0.5567,3931.4,3931.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452267809,0.5567,3931.4,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761452267810,0.2354,3931.4,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761452268013,0.3329,3931.3,3931.2,3.66778784]
["bitfinex-derivatives","ETHF0:USTF0",1761452271113,0.3329,3931.3,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761452271413,0.3329,3931.3,3931.2,3.66778784]
["bitfinex-derivatives","ETHF0:USTF0",1761452273417,0.3329,3931.3,3931.2,4.58275083]
["bitfinex-derivatives","ETHF0:USTF0",1761452274113,0.3329,3931.3,3931.2,1.37495083]
["bitfinex-derivatives","ETHF0:USTF0",1761452274419,0.3329,3931.3,3931.2,4.58275083]
["bitfinex-derivatives","ETHF0:USTF0",1761452275219,0.3329,3931.3,3931.2,3.66778784]
["bitfinex-derivatives","ETHF0:USTF0",1761452277924,0.3329,3931.3,3931.2,0.45998784]
["bitfinex-derivatives","ETHF0:USTF0",1761452278114,0.3329,3931.3,3931.2,3.66778784]
["bitfinex-derivatives","ETHF0:USTF0",1761452282023,0.5651,3931.3,3931.2,3.66778784]
["bitfinex-derivatives","ETHF0:USTF0",1761452282221,0.5651,3931.3,3931.2,3.20996784]
["bitfinex-derivatives","ETHF0:USTF0",1761452282625,0.7885,3931.3,3931.2,3.20996784]
["bitfinex-derivatives","ETHF0:USTF0",1761452286524,0.7885,3931.3,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452288426,0.3329,3931.3,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452289020,0.5621,3931.3,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452293231,0.5621,3931.3,3931.2,8.92116784]
["bitfinex-derivatives","ETHF0:USTF0",1761452293428,0.5621,3931.3,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452295831,0.3329,3931.3,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452297231,0.91441281,3931.8,3931.2,12.12896784]
["bitfinex-derivatives","ETHF0:USTF0",1761452297435,0.3396,3931.7,3931.5,0.91591249]
["bitfinex-derivatives","ETHF0:USTF0",1761452297733,0.3396,3931.7,3931.6,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761452311538,0.3396,3931.9,3931.8,0.45774]
["bitfinex-derivatives","ETHF0:USTF0",1761452311738,0.3396,3931.9,3931.6,12.58356]
["bitfinex-derivatives","ETHF0:USTF0",1761452311934,0.3396,3931.9,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761452314841,0.3396,3931.9,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761452316039,0.3396,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452316542,0.3396,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452323846,0.3396,3931.8,3931.6,9.37577]
["bitfinex-derivatives","ETHF0:USTF0",1761452324148,0.3396,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452324748,0.561,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452330452,0.2214,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452330646,0.5717,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452332957,0.8029,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452333650,0.4526,3931.8,3931.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761452334056,0.8029,3931.8,3931.7,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761452342765,0.325,3931.7,3931.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452342976,0.325,3931.7,3931.6,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761452350569,0.325,3931.7,3931.6,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761452352067,0.325,3931.7,3931.6,8.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761452353761,0.325,3931.7,3931.6,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1761452356365,0.3363,3932.0,3931.6,13.49767249]
["bitfinex-derivatives","ETHF0:USTF0",1761452357370,0.3363,3932.0,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452357670,0.1395,3932.0,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452357976,0.3363,3931.9,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452359765,0.3363,3931.9,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761452361370,0.3363,3931.8,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761452364066,0.3363,3931.8,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761452364275,0.3363,3931.8,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761452365175,0.3363,3931.8,3931.7,0.45776]
["bitfinex-derivatives","ETHF0:USTF0",1761452365377,0.3363,3931.8,3931.7,3.66556]
["bitfinex-derivatives","ETHF0:USTF0",1761452365771,0.3363,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452366272,0.5612,3931.8,3931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452369871,0.5612,3931.8,3931.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761452374081,0.3363,3931.8,3931.7,12.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761452377381,0.3363,3931.8,3931.7,13.04071249]
["bitfinex-derivatives","ETHF0:USTF0",1761452380679,0.3363,3931.8,3931.7,9.83291249]
["bitfinex-derivatives","ETHF0:USTF0",1761452380877,0.3363,3931.8,3931.7,13.04071249]
["bitfinex-derivatives","ETHF0:USTF0",1761452383985,0.91441281,3932.3,3931.7,13.04071249]
["bitfinex-derivatives","ETHF0:USTF0",1761452384180,0.3503,3932.2,3932.1,0.68653369]
["bitfinex-derivatives","ETHF0:USTF0",1761452384384,0.3503,3932.2,3932.1,9.60253369]
["bitfinex-derivatives","ETHF0:USTF0",1761452385485,0.3503,3932.2,3932.1,10.06023369]
["bitfinex-derivatives","ETHF0:USTF0",1761452388589,0.3503,3932.2,3932.1,10.28961249]
["bitfinex-derivatives","ETHF0:USTF0",1761452388799,0.3503,3932.4,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761452389089,0.3503,3932.4,3932.3,0.68612905]
["bitfinex-derivatives","ETHF0:USTF0",1761452394191,0.3503,3932.4,3932.2,1.14382905]
["bitfinex-derivatives","ETHF0:USTF0",1761452398999,0.3503,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452399796,0.3503,3932.4,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761452400096,0.3503,3932.4,3932.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452409300,0.3503,3932.4,3932.3,3.89392905]
["bitfinex-derivatives","ETHF0:USTF0",1761452409702,0.3503,3932.4,3932.3,0.68612905]
["bitfinex-derivatives","ETHF0:USTF0",1761452409903,0.3503,3932.4,3932.2,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761452410205,0.3504,3932.7,3932.6,0.45765]
["bitfinex-derivatives","ETHF0:USTF0",1761452410408,0.3504,3932.7,3932.6,10.05839748]
["bitfinex-derivatives","ETHF0:USTF0",1761452413813,0.3504,3932.7,3932.6,13.26619748]
["bitfinex-derivatives","ETHF0:USTF0",1761452414305,0.3504,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452414506,0.3504,3932.7,3932.6,9.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761452415006,0.3504,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452416811,0.3504,3932.7,3932.6,12.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761452418612,0.5857,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452421915,0.5857,3932.7,3932.6,9.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761452422216,0.5857,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452423120,0.5857,3932.7,3932.6,9.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761452423416,0.5857,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452424317,0.5857,3932.7,3932.6,9.37265]
["bitfinex-derivatives","ETHF0:USTF0",1761452424615,0.3504,3932.7,3932.6,12.58045]
["bitfinex-derivatives","ETHF0:USTF0",1761452427413,0.3504,3932.7,3932.6,13.49477998]
["bitfinex-derivatives","ETHF0:USTF0",1761452430320,0.3504,3932.9,3932.7,0.45763]
["bitfinex-derivatives","ETHF0:USTF0",1761452430520,0.3504,3932.9,3932.8,0.68582428]
["bitfinex-derivatives","ETHF0:USTF0",1761452434023,0.5857,3932.9,3932.8,0.68582428]
["bitfinex-derivatives","ETHF0:USTF0",1761452437123,0.5857,3932.9,3932.8,3.89362428]
["bitfinex-derivatives","ETHF0:USTF0",1761452437526,0.5857,3932.9,3932.8,0.68582428]
["bitfinex-derivatives","ETHF0:USTF0",1761452437721,0.5857,3932.9,3932.8,3.89362428]
["bitfinex-derivatives","ETHF0:USTF0",1761452438123,0.5857,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452441723,0.2353,3932.9,3932.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452442123,0.91441281,3933.3,3933.1,0.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761452442318,0.5519,3933.4,3933.2,9.60036002]
["bitfinex-derivatives","ETHF0:USTF0",1761452442517,0.13585147,3933.5,3933.2,9.60036002]
["bitfinex-derivatives","ETHF0:USTF0",1761452442518,0.5519,3933.3,3933.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761452443116,0.5519,3933.3,3933.2,9.60014042]
["bitfinex-derivatives","ETHF0:USTF0",1761452449228,0.5519,3933.3,3933.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761452449433,0.3306,3933.3,3933.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761452455134,0.3306,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452455635,0.5519,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452457028,0.3306,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452457336,0.3306,3933.3,3933.2,12.80794042]
["bitfinex-derivatives","ETHF0:USTF0",1761452459234,0.3306,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452459436,0.3306,3933.3,3933.2,8.914]
["bitfinex-derivatives","ETHF0:USTF0",1761452459626,0.3306,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452459823,0.7792,3933.3,3933.2,12.57938]
["bitfinex-derivatives","ETHF0:USTF0",1761452460430,0.7792,3933.3,3933.2,12.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761452460631,0.7792,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452460832,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452462036,0.7792,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452462238,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452463940,0.7792,3933.3,3933.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761452464136,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452468445,0.7792,3933.3,3933.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761452468754,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452470145,0.7792,3933.3,3933.2,13.03512998]
["bitfinex-derivatives","ETHF0:USTF0",1761452470550,0.7792,3933.3,3933.2,9.82732998]
["bitfinex-derivatives","ETHF0:USTF0",1761452471039,0.7792,3933.3,3933.2,13.03512998]
["bitfinex-derivatives","ETHF0:USTF0",1761452471642,0.7792,3933.3,3933.2,9.82732998]
["bitfinex-derivatives","ETHF0:USTF0",1761452471838,0.7792,3933.3,3933.2,13.03512998]
["bitfinex-derivatives","ETHF0:USTF0",1761452478052,0.7792,3933.3,3933.2,9.82732998]
["bitfinex-derivatives","ETHF0:USTF0",1761452478349,0.7792,3933.3,3933.2,13.03512998]
["bitfinex-derivatives","ETHF0:USTF0",1761452479239,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452479442,0.7792,3933.3,3933.2,8.913]
["bitfinex-derivatives","ETHF0:USTF0",1761452479743,0.7792,3933.3,3933.2,12.1208]
["bitfinex-derivatives","ETHF0:USTF0",1761452482052,0.7792,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452482352,0.7792,3933.3,3933.2,13.03492009]
["bitfinex-derivatives","ETHF0:USTF0",1761452483150,0.7792,3933.3,3933.2,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761452483754,0.7792,3933.3,3933.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452484048,0.7792,3933.3,3933.2,13.03495907]
["bitfinex-derivatives","ETHF0:USTF0",1761452484253,0.7792,3933.3,3933.2,13.03501614]
["bitfinex-derivatives","ETHF0:USTF0",1761452487049,0.7792,3933.3,3933.2,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761452488451,0.7792,3933.3,3933.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452490848,0.7792,3933.3,3933.1,1.37301841]
["bitfinex-derivatives","ETHF0:USTF0",1761452491047,0.4486,3933.3,3933.2,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452491448,0.4486,3933.3,3933.1,0.91542841]
["bitfinex-derivatives","ETHF0:USTF0",1761452492055,0.7839,3933.2,3933.1,0.68658601]
["bitfinex-derivatives","ETHF0:USTF0",1761452492256,0.7839,3933.2,3933.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452494359,0.3404,3933.1,3933.0,0.68658601]
["bitfinex-derivatives","ETHF0:USTF0",1761452494549,0.9217,3933.0,3932.9,0.68658601]
["bitfinex-derivatives","ETHF0:USTF0",1761452495252,0.7839,3932.9,3932.8,9.17258601]
["bitfinex-derivatives","ETHF0:USTF0",1761452499461,0.7839,3932.9,3932.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1761452500255,0.5635,3932.9,3932.8,8.486]
["bitfinex-derivatives","ETHF0:USTF0",1761452500458,0.5635,3932.9,3932.8,9.40142841]
["bitfinex-derivatives","ETHF0:USTF0",1761452500459,0.3404,3932.9,3932.8,9.40142841]
["bitfinex-derivatives","ETHF0:USTF0",1761452500761,0.13585147,3933.5,3932.8,9.40142841]
["bitfinex-derivatives","ETHF0:USTF0",1761452500762,0.3441,3933.2,3933.0,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761452500962,0.3441,3933.2,3933.1,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761452503966,0.5734,3933.2,3933.1,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761452504658,0.3441,3933.2,3933.1,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761452506368,0.3441,3933.2,3933.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452515071,0.3441,3933.2,3933.1,9.59793812]
["bitfinex-derivatives","ETHF0:USTF0",1761452519578,0.3441,3933.2,3933.1,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452528073,0.3441,3933.2,3933.1,9.82742841]
["bitfinex-derivatives","ETHF0:USTF0",1761452528579,0.00325147,3933.5,3933.3,0.45757]
["bitfinex-derivatives","ETHF0:USTF0",1761452528882,0.00325147,3933.5,3933.4,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452532288,0.00325147,3933.5,3933.4,9.5979798]
["bitfinex-derivatives","ETHF0:USTF0",1761452536175,0.33775147,3933.5,3933.4,9.5979798]
["bitfinex-derivatives","ETHF0:USTF0",1761452539393,0.33775147,3933.5,3933.4,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761452539785,0.3345,3933.9,3933.7,0.45753]
["bitfinex-derivatives","ETHF0:USTF0",1761452539984,0.3345,3933.9,3933.8,8.911]
["bitfinex-derivatives","ETHF0:USTF0",1761452540489,0.469,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452540890,0.47131588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452544790,0.33681588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452544995,0.00231588,3934.0,3933.9,1.14321427]
["bitfinex-derivatives","ETHF0:USTF0",1761452546297,0.00231588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452546599,0.33681588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452546993,0.00231588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452547393,0.00231588,3934.0,3933.9,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1761452548499,0.00231588,3934.0,3933.9,0.45751]
["bitfinex-derivatives","ETHF0:USTF0",1761452548702,0.00231588,3934.0,3933.9,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1761452549492,0.00231588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452549690,0.00231588,3934.0,3933.9,1.14321427]
["bitfinex-derivatives","ETHF0:USTF0",1761452550400,0.00231588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452550898,0.33681588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452551300,0.00231588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452551501,0.33681588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452552197,0.00231588,3934.0,3933.9,4.35101427]
["bitfinex-derivatives","ETHF0:USTF0",1761452553298,0.00231588,3934.0,3933.9,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1761452555402,0.00231588,3934.0,3933.9,4.58073841]
["bitfinex-derivatives","ETHF0:USTF0",1761452558904,0.00231588,3934.0,3933.9,3.66531]
["bitfinex-derivatives","ETHF0:USTF0",1761452560302,0.3485,3934.6,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761452560508,0.6999,3934.5,3934.4,0.45744]
["bitfinex-derivatives","ETHF0:USTF0",1761452560711,0.6999,3934.5,3934.4,9.36944]
["bitfinex-derivatives","ETHF0:USTF0",1761452561610,0.70198928,3934.5,3934.4,9.37239726]
["bitfinex-derivatives","ETHF0:USTF0",1761452564407,0.48548928,3934.5,3934.4,9.37239726]
["bitfinex-derivatives","ETHF0:USTF0",1761452565309,0.48548928,3934.5,3934.4,10.05636409]
["bitfinex-derivatives","ETHF0:USTF0",1761452567112,0.70198928,3934.5,3934.4,10.05636409]
["bitfinex-derivatives","ETHF0:USTF0",1761452568312,0.70198928,3934.5,3934.4,9.37239726]
["bitfinex-derivatives","ETHF0:USTF0",1761452568905,0.70198928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452569111,0.48548928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452570716,0.35058928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452571517,0.35058928,3934.5,3934.4,9.37239726]
["bitfinex-derivatives","ETHF0:USTF0",1761452571814,0.35058928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452572317,0.00208928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452572714,0.35058928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452572915,0.35058928,3934.5,3934.4,9.37239726]
["bitfinex-derivatives","ETHF0:USTF0",1761452573117,0.35058928,3934.5,3934.4,12.58019726]
["bitfinex-derivatives","ETHF0:USTF0",1761452573316,0.35058928,3934.5,3934.4,13.49215304]
["bitfinex-derivatives","ETHF0:USTF0",1761452574012,0.3485,3935.0,3934.6,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761452574220,0.3485,3935.4,3935.2,0.45735]
["bitfinex-derivatives","ETHF0:USTF0",1761452574515,0.3485,3935.4,3935.3,8.917]
["bitfinex-derivatives","ETHF0:USTF0",1761452574719,0.565,3935.4,3935.3,9.6021199]
["bitfinex-derivatives","ETHF0:USTF0",1761452575019,2.16474903,3936.5,3936.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761452575020,0.9136986,3936.2,3936.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761452575204,1.36528299,3936.4,3936.0,0.45726]
["bitfinex-derivatives","ETHF0:USTF0",1761452575205,0.3485,3936.7,3936.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761452575405,0.35047855,3936.7,3936.6,12.8224891]
["bitfinex-derivatives","ETHF0:USTF0",1761452575710,0.56697855,3936.7,3936.6,12.8224891]
["bitfinex-derivatives","ETHF0:USTF0",1761452576313,0.56697855,3936.7,3936.6,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761452576911,0.35047855,3936.7,3936.6,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761452581116,0.57987855,3936.7,3936.6,12.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761452581816,0.57987855,3936.7,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452581817,0.1398,3936.5,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452582023,0.7921,3936.4,3936.3,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761452583026,0.3451,3936.3,3936.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452583227,0.3451,3936.3,3936.2,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761452583533,0.7921,3936.3,3936.2,12.1418]
["bitfinex-derivatives","ETHF0:USTF0",1761452584024,0.022,3937.8,3936.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761452584228,0.469,3937.8,3937.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761452584425,0.469,3937.8,3937.7,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761452585023,0.47137033,3937.8,3937.7,8.8843605]
["bitfinex-derivatives","ETHF0:USTF0",1761452586125,0.81647033,3937.8,3937.7,8.8843605]
["bitfinex-derivatives","ETHF0:USTF0",1761452588330,0.59887033,3937.8,3937.7,8.8843605]
["bitfinex-derivatives","ETHF0:USTF0",1761452589326,0.82367033,3937.8,3937.7,8.1089605]
["bitfinex-derivatives","ETHF0:USTF0",1761452589629,0.82367033,3937.8,3937.7,8.6626605]
["bitfinex-derivatives","ETHF0:USTF0",1761452590927,0.82367033,3937.8,3937.7,8.8838605]
["bitfinex-derivatives","ETHF0:USTF0",1761452591124,0.02437033,3937.8,3937.7,8.8838605]
["bitfinex-derivatives","ETHF0:USTF0",1761452591429,0.56557033,3937.8,3937.7,8.8838605]
["bitfinex-derivatives","ETHF0:USTF0",1761452594334,0.79037033,3937.8,3937.7,8.8838605]
["bitfinex-derivatives","ETHF0:USTF0",1761452603230,0.79037033,3937.8,3937.7,8.5602605]
["bitfinex-derivatives","ETHF0:USTF0",1761452603438,0.79037033,3937.8,3937.7,8.3390605]
["bitfinex-derivatives","ETHF0:USTF0",1761452603732,0.79037033,3937.8,3937.7,8.6626605]
["bitfinex-derivatives","ETHF0:USTF0",1761452603938,0.79037033,3937.8,3937.7,8.8838605]
["bitfinex-derivatives","ETHF0:USTF0",1761452604238,0.79037033,3937.8,3937.7,9.4202605]
["bitfinex-derivatives","ETHF0:USTF0",1761452604438,0.79037033,3937.8,3937.7,9.7438605]
["bitfinex-derivatives","ETHF0:USTF0",1761452612643,0.79037033,3937.8,3937.7,0.7778605]
["bitfinex-derivatives","ETHF0:USTF0",1761452612848,0.79037033,3937.8,3937.7,9.1930605]
["bitfinex-derivatives","ETHF0:USTF0",1761452613351,0.79037033,3937.8,3937.7,9.7378605]
["bitfinex-derivatives","ETHF0:USTF0",1761452614250,0.79037033,3937.8,3937.7,10.64811264]
["bitfinex-derivatives","ETHF0:USTF0",1761452620154,0.79037033,3937.8,3937.7,1.68811264]
["bitfinex-derivatives","ETHF0:USTF0",1761452620459,0.79037033,3937.8,3937.7,10.64411264]
["bitfinex-derivatives","ETHF0:USTF0",1761452620647,0.79037033,3937.8,3937.7,1.68811264]
["bitfinex-derivatives","ETHF0:USTF0",1761452620854,0.79037033,3937.8,3937.7,10.64311264]
["bitfinex-derivatives","ETHF0:USTF0",1761452628973,0.56557033,3937.8,3937.7,10.64311264]
["bitfinex-derivatives","ETHF0:USTF0",1761452629466,0.56557033,3937.8,3937.7,9.7328605]
["bitfinex-derivatives","ETHF0:USTF0",1761452631664,12.00337033,3937.8,3937.7,0.0029605]
["bitfinex-derivatives","ETHF0:USTF0",1761452631858,0.9195,3937.0,3936.9,0.90031878]
["bitfinex-derivatives","ETHF0:USTF0",1761452632066,0.9195,3937.0,3936.9,4.7287]
["bitfinex-derivatives","ETHF0:USTF0",1761452632971,0.9195,3937.0,3936.9,5.05012545]
["bitfinex-derivatives","ETHF0:USTF0",1761452633171,0.9195,3937.0,3936.9,4.73112545]
["bitfinex-derivatives","ETHF0:USTF0",1761452634571,0.7913,3937.0,3936.9,5.27982545]
["bitfinex-derivatives","ETHF0:USTF0",1761452636071,0.9195,3937.0,3936.9,5.27982545]
["bitfinex-derivatives","ETHF0:USTF0",1761452641466,0.9195,3937.0,3936.9,4.73112545]
["bitfinex-derivatives","ETHF0:USTF0",1761452642366,0.9195,3937.0,3936.9,5.06092545]
["bitfinex-derivatives","ETHF0:USTF0",1761452642874,0.9195,3937.0,3936.9,5.27392545]
["bitfinex-derivatives","ETHF0:USTF0",1761452643770,3.2078,3937.2,3937.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761452643972,3.2078,3937.6,3937.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761452644679,0.36947033,3937.8,3937.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761452645575,0.02437033,3937.8,3937.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761452672695,0.02437033,3937.8,3937.7,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761452673102,0.02437033,3937.8,3937.7,10.38800363]
["bitfinex-derivatives","ETHF0:USTF0",1761452678199,0.02437033,3937.8,3937.7,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761452717226,0.02437033,3937.8,3937.7,10.61498353]
["bitfinex-derivatives","ETHF0:USTF0",1761452717427,0.02437033,3937.8,3937.7,9.7071]
["bitfinex-derivatives","ETHF0:USTF0",1761452718339,0.02437033,3937.8,3937.7,10.61784321]
["bitfinex-derivatives","ETHF0:USTF0",1761452719238,0.56787033,3937.8,3937.7,10.59984321]
["bitfinex-derivatives","ETHF0:USTF0",1761452719434,0.56787033,3937.8,3937.7,10.37222136]
["bitfinex-derivatives","ETHF0:USTF0",1761452720734,0.02437033,3937.8,3937.7,10.37222136]
["bitfinex-derivatives","ETHF0:USTF0",1761452727544,0.34647033,3937.8,3937.7,10.37222136]
["bitfinex-derivatives","ETHF0:USTF0",1761452727843,0.02437033,3937.8,3937.7,10.37222136]
["bitfinex-derivatives","ETHF0:USTF0",1761452728244,0.56787033,3937.8,3937.7,10.37222136]
["bitfinex-derivatives","ETHF0:USTF0",1761452729537,0.56787033,3937.8,3937.7,10.59984321]
["bitfinex-derivatives","ETHF0:USTF0",1761452732247,0.56787033,3937.8,3937.7,10.60084321]
["bitfinex-derivatives","ETHF0:USTF0",1761452732248,0.79997033,3937.8,3937.7,10.60084321]
["bitfinex-derivatives","ETHF0:USTF0",1761452733139,0.79997033,3937.8,3937.7,1.11568131]
["bitfinex-derivatives","ETHF0:USTF0",1761452733340,0.79997033,3937.8,3937.7,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761452733650,0.79997033,3937.8,3937.7,9.1483]
["bitfinex-derivatives","ETHF0:USTF0",1761452733848,0.79997033,3937.8,3937.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761452736750,0.79997033,3937.8,3937.7,9.1584]
["bitfinex-derivatives","ETHF0:USTF0",1761452736952,0.79997033,3937.8,3937.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761452737353,1.71351727,3937.8,3937.7,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761452742154,1.71351727,3937.8,3937.7,9.513]
["bitfinex-derivatives","ETHF0:USTF0",1761452742455,1.71351727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452742654,4.92131727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452744355,4.00777033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452744753,12.00777033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452745046,8.79997033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452745252,12.00777033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452749455,12.92131727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452753362,4.68921727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452753565,3.77567033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452753763,4.00647033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452757267,4.92001727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452758559,4.68921727,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452758760,3.23217033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452761160,0.02437033,3937.8,3937.7,9.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761452762364,0.02437033,3937.8,3937.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761452762562,0.02437033,3937.8,3937.7,9.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761452766270,0.02437033,3937.8,3937.7,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761452782281,0.02437033,3937.8,3937.7,10.40758131]
["bitfinex-derivatives","ETHF0:USTF0",1761452783786,0.02437033,3937.8,3937.7,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761452788288,0.02437033,3937.8,3937.7,10.63494321]
["bitfinex-derivatives","ETHF0:USTF0",1761452788889,0.02437033,3937.8,3937.7,9.7242]
["bitfinex-derivatives","ETHF0:USTF0",1761452789589,0.02437033,3937.8,3937.7,10.63494321]
["bitfinex-derivatives","ETHF0:USTF0",1761452791689,0.02437033,3937.8,3937.7,10.62994321]
["bitfinex-derivatives","ETHF0:USTF0",1761452791890,0.02437033,3937.8,3937.7,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761452792585,0.02437033,3937.8,3937.7,10.62994321]
["bitfinex-derivatives","ETHF0:USTF0",1761452792888,0.02437033,3937.8,3937.7,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761452793693,0.02437033,3937.8,3937.7,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761452793895,0.35927033,3937.8,3937.7,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761452794392,0.02437033,3937.8,3937.7,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761452796100,0.02437033,3937.8,3937.7,10.62994321]
["bitfinex-derivatives","ETHF0:USTF0",1761452799501,0.02437033,3937.8,3937.7,9.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761452802000,0.02437033,3937.8,3937.7,10.62994321]
["bitfinex-derivatives","ETHF0:USTF0",1761452803206,0.02437033,3937.8,3937.7,13.83774321]
["bitfinex-derivatives","ETHF0:USTF0",1761452803405,0.02437033,3937.8,3937.7,12.927]
["bitfinex-derivatives","ETHF0:USTF0",1761452803704,0.02437033,3937.8,3937.7,13.83774321]
["bitfinex-derivatives","ETHF0:USTF0",1761452807015,0.58337033,3937.8,3937.7,4.68284321]
["bitfinex-derivatives","ETHF0:USTF0",1761452807210,0.58337033,3937.8,3937.7,12.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761452807805,0.80157033,3937.8,3937.7,12.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761452808410,0.80157033,3937.8,3937.7,3.9952]
["bitfinex-derivatives","ETHF0:USTF0",1761452808611,0.80157033,3937.8,3937.7,12.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761452809718,0.80157033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452809910,0.80157033,3937.8,3937.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761452810218,0.80157033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452813619,0.58337033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452815623,0.35137033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452816125,0.80157033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452816611,0.58337033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452818527,0.02437033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452819526,0.02437033,3937.8,3937.7,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761452819723,0.35137033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452821730,0.80157033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452822330,0.02437033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452825735,0.34687033,3937.8,3937.7,9.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761452829540,0.34687033,3937.8,3937.7,10.61814321]
["bitfinex-derivatives","ETHF0:USTF0",1761452835345,0.81007033,3937.8,3937.7,10.61814321]
["bitfinex-derivatives","ETHF0:USTF0",1761452836242,0.57777033,3937.8,3937.7,10.61814321]
["bitfinex-derivatives","ETHF0:USTF0",1761452838749,0.02437033,3937.8,3937.7,10.61814321]
["bitfinex-derivatives","ETHF0:USTF0",1761452843249,1.50093066,3938.5,3937.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1761452843250,1.37193066,3938.5,3937.8,1.14264]
["bitfinex-derivatives","ETHF0:USTF0",1761452843543,0.1356,3938.5,3938.4,3.89016858]
["bitfinex-derivatives","ETHF0:USTF0",1761452843750,0.3665,3938.5,3938.4,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761452844149,0.5988,3938.5,3938.1,1.81895947]
["bitfinex-derivatives","ETHF0:USTF0",1761452844353,3.80986297,3938.5,3938.1,6.37424414]
["bitfinex-derivatives","ETHF0:USTF0",1761452844553,0.60206297,3938.5,3938.1,6.37424414]
["bitfinex-derivatives","ETHF0:USTF0",1761452844757,0.60206297,3938.5,3938.3,0.68224414]
["bitfinex-derivatives","ETHF0:USTF0",1761452845551,0.8072,3938.4,3938.3,0.68224414]
["bitfinex-derivatives","ETHF0:USTF0",1761452847554,0.344,3938.3,3938.1,6.60190655]
["bitfinex-derivatives","ETHF0:USTF0",1761452847754,0.8072,3938.2,3938.1,6.60190655]
["bitfinex-derivatives","ETHF0:USTF0",1761452849643,0.8072,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452851149,0.8072,3938.2,3938.1,6.60190655]
["bitfinex-derivatives","ETHF0:USTF0",1761452851455,0.8072,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452871770,0.8072,3938.2,3938.1,6.60206808]
["bitfinex-derivatives","ETHF0:USTF0",1761452872276,0.8072,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452887088,0.8072,3938.2,3938.1,7.05685983]
["bitfinex-derivatives","ETHF0:USTF0",1761452909504,0.8072,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452910401,0.344,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452910807,0.5667,3938.2,3938.1,5.692]
["bitfinex-derivatives","ETHF0:USTF0",1761452913302,0.5667,3938.2,3938.1,7.05667762]
["bitfinex-derivatives","ETHF0:USTF0",1761452916010,0.5667,3938.2,3938.1,10.26447762]
["bitfinex-derivatives","ETHF0:USTF0",1761452917110,0.7966,3938.2,3938.1,4.57247762]
["bitfinex-derivatives","ETHF0:USTF0",1761452917312,0.7966,3938.2,3938.1,13.51947762]
["bitfinex-derivatives","ETHF0:USTF0",1761452919514,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452923213,0.7966,3938.2,3938.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761452923403,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452926914,0.7966,3938.2,3938.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761452927117,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452932615,0.7966,3938.2,3938.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761452932815,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452933214,0.7966,3938.2,3938.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761452933416,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452936720,0.7966,3938.2,3938.1,8.947]
["bitfinex-derivatives","ETHF0:USTF0",1761452937211,0.7966,3938.2,3938.1,12.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761452938220,0.7966,3938.2,3938.1,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761452938518,0.7966,3938.2,3938.1,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761452938719,0.5887,3938.0,3937.9,0.90980007]
["bitfinex-derivatives","ETHF0:USTF0",1761452938917,0.5887,3938.0,3937.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761452939108,0.9384,3938.0,3937.9,8.939]
["bitfinex-derivatives","ETHF0:USTF0",1761452941517,0.9384,3938.0,3937.9,9.62071239]
["bitfinex-derivatives","ETHF0:USTF0",1761452942024,0.9384,3938.0,3937.9,0.68171239]
["bitfinex-derivatives","ETHF0:USTF0",1761452942325,0.9384,3938.0,3937.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1761452947026,8.9384,3938.0,3937.9,8.472]
["bitfinex-derivatives","ETHF0:USTF0",1761452953634,0.3387,3937.9,3937.3,0.68105051]
["bitfinex-derivatives","ETHF0:USTF0",1761452953934,0.3387,3937.3,3937.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761452954138,0.7991,3937.3,3937.2,11.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761452962555,0.7991,3937.3,3937.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1761452966250,0.7991,3937.3,3937.2,8.8648155]
["bitfinex-derivatives","ETHF0:USTF0",1761452968361,0.7991,3937.3,3937.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1761452979255,0.7991,3937.3,3937.2,9.09380007]
["bitfinex-derivatives","ETHF0:USTF0",1761452983369,0.7991,3937.3,3937.2,8.184]
["bitfinex-derivatives","ETHF0:USTF0",1761452999583,0.7991,3937.3,3937.2,9.09505461]
["bitfinex-derivatives","ETHF0:USTF0",1761453008490,2.1458,3937.7,3937.2,9.09505461]
["bitfinex-derivatives","ETHF0:USTF0",1761453008692,0.5983,3937.5,3937.4,0.68307735]
["bitfinex-derivatives","ETHF0:USTF0",1761453009091,0.5983,3937.5,3937.4,9.61307735]
["bitfinex-derivatives","ETHF0:USTF0",1761453009591,0.5983,3937.5,3937.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761453010594,0.92,3937.5,3937.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761453015298,0.4624,3937.5,3937.4,9.84105461]
["bitfinex-derivatives","ETHF0:USTF0",1761453019409,0.4624,3937.5,3937.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761453022116,0.4624,3937.5,3937.4,9.84105461]
["bitfinex-derivatives","ETHF0:USTF0",1761453022416,0.4624,3937.5,3937.4,8.93]
["bitfinex-derivatives","ETHF0:USTF0",1761453025914,0.4624,3937.5,3937.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761453027616,0.4624,3937.5,3937.4,13.50256611]
["bitfinex-derivatives","ETHF0:USTF0",1761453028119,0.4624,3937.5,3937.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761453028321,0.4624,3937.5,3937.4,13.50182425]
["bitfinex-derivatives","ETHF0:USTF0",1761453028521,0.4624,3937.5,3937.4,12.1378]
["bitfinex-derivatives","ETHF0:USTF0",1761453029222,0.4624,3937.5,3937.4,13.50156509]
["bitfinex-derivatives","ETHF0:USTF0",1761453039925,0.4624,3937.5,3937.4,4.57156509]
["bitfinex-derivatives","ETHF0:USTF0",1761453040224,0.4624,3937.5,3937.4,13.50056509]
["bitfinex-derivatives","ETHF0:USTF0",1761453042526,0.4624,3937.5,3937.4,10.29276509]
["bitfinex-derivatives","ETHF0:USTF0",1761453042724,0.4624,3937.5,3937.4,13.50056509]
["bitfinex-derivatives","ETHF0:USTF0",1761453047429,0.4624,3937.5,3937.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761453049731,0.4624,3937.5,3937.4,13.49994612]
["bitfinex-derivatives","ETHF0:USTF0",1761453050329,0.4624,3937.5,3937.4,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761453051724,0.1331,3938.0,3937.9,0.45704]
["bitfinex-derivatives","ETHF0:USTF0",1761453051927,0.1331,3938.0,3937.9,12.59284]
["bitfinex-derivatives","ETHF0:USTF0",1761453052331,3.2078,3939.8,3937.9,5.49668606]
["bitfinex-derivatives","ETHF0:USTF0",1761453052529,3.6521,3939.3,3939.0,0.68074853]
["bitfinex-derivatives","ETHF0:USTF0",1761453052727,0.4443,3939.3,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453053332,0.44708539,3939.3,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453053833,0.7766,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453057431,3.9844,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453057936,0.7766,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453096168,1.69084869,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453099580,0.7766,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453107586,0.7766,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453109689,0.7766,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453110187,0.7766,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453117297,0.5467,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453117495,0.5467,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453117793,0.5467,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453122894,0.3323,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453123901,0.5648,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453127895,0.3323,3939.2,3939.1,7.10174853]
["bitfinex-derivatives","ETHF0:USTF0",1761453129403,0.3323,3939.2,3939.1,7.10312439]
["bitfinex-derivatives","ETHF0:USTF0",1761453130908,0.559,3939.2,3939.1,7.10312439]
["bitfinex-derivatives","ETHF0:USTF0",1761453131801,0.3323,3939.2,3939.1,7.10312439]
["bitfinex-derivatives","ETHF0:USTF0",1761453139613,0.3323,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453145819,0.559,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453149222,0.3323,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453149418,0.559,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453152422,0.3323,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453156632,0.559,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453160537,0.7822,3939.2,3939.1,7.10335127]
["bitfinex-derivatives","ETHF0:USTF0",1761453160743,0.7822,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453161040,0.7822,3939.2,3939.1,7.10340528]
["bitfinex-derivatives","ETHF0:USTF0",1761453161438,0.7822,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453161638,0.7822,3939.2,3939.1,7.10340528]
["bitfinex-derivatives","ETHF0:USTF0",1761453162445,0.7822,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453163640,1.69644869,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453164036,0.7822,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453166546,3.99,3939.2,3939.1,6.421]
["bitfinex-derivatives","ETHF0:USTF0",1761453167244,0.1346,3939.0,3938.8,0.68240528]
["bitfinex-derivatives","ETHF0:USTF0",1761453167449,0.7867,3938.9,3938.8,0.68240528]
["bitfinex-derivatives","ETHF0:USTF0",1761453176753,0.4395,3938.7,3938.6,0.68240528]
["bitfinex-derivatives","ETHF0:USTF0",1761453176957,0.9213,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453197167,0.9213,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453198670,0.4818,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453207078,0.7173,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453211077,0.7173,3938.5,3938.4,9.60645929]
["bitfinex-derivatives","ETHF0:USTF0",1761453212066,0.9473,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453219986,0.7173,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453223789,0.9497,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453227188,0.7173,3938.5,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453232888,2.70678381,3939.0,3938.4,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453233091,1.68702403,3939.8,3939.6,0.45684]
["bitfinex-derivatives","ETHF0:USTF0",1761453233293,0.1296,3940.0,3939.7,12.1738]
["bitfinex-derivatives","ETHF0:USTF0",1761453233495,0.1296,3940.0,3939.8,10.35418332]
["bitfinex-derivatives","ETHF0:USTF0",1761453234001,0.13278902,3940.0,3939.8,10.3562407]
["bitfinex-derivatives","ETHF0:USTF0",1761453234195,0.13278902,3940.0,3939.8,9.8994207]
["bitfinex-derivatives","ETHF0:USTF0",1761453234398,0.2222,3939.9,3939.8,9.44986738]
["bitfinex-derivatives","ETHF0:USTF0",1761453234899,0.5609,3939.9,3939.8,9.44986738]
["bitfinex-derivatives","ETHF0:USTF0",1761453235304,0.5609,3939.9,3939.8,10.12820421]
["bitfinex-derivatives","ETHF0:USTF0",1761453236506,0.5609,3939.9,3939.8,9.44986738]
["bitfinex-derivatives","ETHF0:USTF0",1761453236807,0.5609,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453240204,0.7933,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453244310,0.5609,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453244607,0.3387,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453245508,0.3387,3939.9,3939.8,9.67139421]
["bitfinex-derivatives","ETHF0:USTF0",1761453247513,0.5615,3939.9,3939.8,9.67139421]
["bitfinex-derivatives","ETHF0:USTF0",1761453248718,0.3387,3939.9,3939.8,9.67139421]
["bitfinex-derivatives","ETHF0:USTF0",1761453249916,0.3387,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453250316,0.5738,3939.9,3939.8,8.99305738]
["bitfinex-derivatives","ETHF0:USTF0",1761453254413,0.5738,3939.9,3939.8,9.8994207]
["bitfinex-derivatives","ETHF0:USTF0",1761453255409,0.5738,3939.9,3939.8,13.1072207]
["bitfinex-derivatives","ETHF0:USTF0",1761453256318,0.5738,3939.9,3939.8,12.20085738]
["bitfinex-derivatives","ETHF0:USTF0",1761453258320,0.5738,3939.9,3939.8,13.56577597]
["bitfinex-derivatives","ETHF0:USTF0",1761453258720,0.29014166,3939.9,3939.8,13.56577597]
["bitfinex-derivatives","ETHF0:USTF0",1761453258914,0.13278902,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761453259420,0.13278902,3940.0,3939.9,1.82172859]
["bitfinex-derivatives","ETHF0:USTF0",1761453259719,0.13278902,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761453261018,0.45168902,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761453261413,0.45168902,3940.0,3939.9,2.27670146]
["bitfinex-derivatives","ETHF0:USTF0",1761453262422,0.45168902,3940.0,3939.9,0.45681]
["bitfinex-derivatives","ETHF0:USTF0",1761453263118,0.45168902,3940.0,3939.9,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761453264418,0.68678902,3940.0,3939.9,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761453265020,0.45168902,3940.0,3939.9,3.66461]
["bitfinex-derivatives","ETHF0:USTF0",1761453268211,0.5925,3940.5,3940.3,0.45676]
["bitfinex-derivatives","ETHF0:USTF0",1761453268417,0.5925,3940.5,3940.4,13.99684437]
["bitfinex-derivatives","ETHF0:USTF0",1761453269322,0.59504638,3940.5,3940.4,13.99684437]
["bitfinex-derivatives","ETHF0:USTF0",1761453270325,0.91394638,3940.5,3940.4,13.99684437]
["bitfinex-derivatives","ETHF0:USTF0",1761453272422,0.91394638,3940.5,3940.4,5.02284437]
["bitfinex-derivatives","ETHF0:USTF0",1761453272629,0.91394638,3940.5,3940.4,12.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761453272826,0.91394638,3940.5,3940.4,13.54866268]
["bitfinex-derivatives","ETHF0:USTF0",1761453273019,0.91394638,3940.5,3940.4,13.54859794]
["bitfinex-derivatives","ETHF0:USTF0",1761453273215,0.91394638,3940.5,3940.4,2.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761453273421,0.3189,3939.8,3939.7,0.68158053]
["bitfinex-derivatives","ETHF0:USTF0",1761453273725,0.7702,3939.7,3939.4,0.90877404]
["bitfinex-derivatives","ETHF0:USTF0",1761453273915,0.4513,3939.3,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453274118,0.9021,3938.5,3938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453274529,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453279629,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453279828,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453288537,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453288844,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453291638,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453291942,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453292942,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453293146,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453294941,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453295144,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453295744,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453296041,0.9021,3938.5,3938.4,3.21099493]
["bitfinex-derivatives","ETHF0:USTF0",1761453303342,0.9021,3938.5,3938.4,4.56674823]
["bitfinex-derivatives","ETHF0:USTF0",1761453304247,0.9021,3938.5,3938.4,13.54574823]
["bitfinex-derivatives","ETHF0:USTF0",1761453304451,0.9021,3938.5,3938.4,4.56674823]
["bitfinex-derivatives","ETHF0:USTF0",1761453304644,0.9021,3938.5,3938.4,13.54474823]
["bitfinex-derivatives","ETHF0:USTF0",1761453305350,0.9021,3938.5,3938.4,12.18899493]
["bitfinex-derivatives","ETHF0:USTF0",1761453308151,0.9021,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453308744,0.9021,3938.5,3938.4,12.18899493]
["bitfinex-derivatives","ETHF0:USTF0",1761453310761,0.9021,3938.5,3938.4,13.55530574]
["bitfinex-derivatives","ETHF0:USTF0",1761453314957,0.9021,3938.5,3938.4,10.34750574]
["bitfinex-derivatives","ETHF0:USTF0",1761453320058,0.9021,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453323565,1.81480075,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453324458,0.9021,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453324950,1.81561081,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453325461,0.9021,3938.5,3938.4,8.98119493]
["bitfinex-derivatives","ETHF0:USTF0",1761453326056,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453333967,5.02341081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453334367,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453336169,5.02341081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453336764,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453336965,5.02341081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453337560,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453347273,5.02341081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453349385,1.81561081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453349585,5.02341081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453350989,1.81561081,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453351285,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453353391,5.47007105,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453360794,2.26227105,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453363389,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453363791,2.27369174,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453364495,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453382806,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453390820,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453391125,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453392030,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453392428,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453397829,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453398231,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453401835,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453402042,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453409135,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453409337,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453410944,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453411239,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453422153,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453422346,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453451989,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453452185,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453453689,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453453880,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453461289,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453461490,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453463390,0.9021,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453463591,4.1099,3938.5,3938.4,0.00319493]
["bitfinex-derivatives","ETHF0:USTF0",1761453475695,4.1099,3938.5,3937.7,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453475696,0.3275,3937.8,3937.7,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453475893,0.3275,3937.8,3937.5,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453475894,0.7787,3937.6,3937.5,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453476199,0.97806823,3937.6,3937.5,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453476401,0.9168,3937.5,3937.4,0.68190201]
["bitfinex-derivatives","ETHF0:USTF0",1761453476598,0.9168,3937.5,3937.4,0.68454097]
["bitfinex-derivatives","ETHF0:USTF0",1761453476599,0.91972288,3937.5,3937.4,0.68454097]
["bitfinex-derivatives","ETHF0:USTF0",1761453476898,0.91972288,3937.5,3937.4,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1761453478296,1.83431396,3937.5,3937.4,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1761453478500,0.91972288,3937.5,3937.4,0.00263896]
["bitfinex-derivatives","ETHF0:USTF0",1761453480295,0.7787,3936.4,3936.3,0.68343424]
["bitfinex-derivatives","ETHF0:USTF0",1761453480497,0.3275,3936.4,3936.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453480900,0.3275,3936.4,3936.3,4.11866515]
["bitfinex-derivatives","ETHF0:USTF0",1761453481201,0.3275,3936.4,3936.3,4.12083202]
["bitfinex-derivatives","ETHF0:USTF0",1761453481406,0.3275,3936.4,3936.3,3.20996687]
["bitfinex-derivatives","ETHF0:USTF0",1761453482191,0.5615,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453482396,0.5615,3936.4,3936.3,0.68477455]
["bitfinex-derivatives","ETHF0:USTF0",1761453482604,0.5615,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453482902,0.7816,3936.4,3936.3,8.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453496810,0.7816,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453497015,0.5615,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453497617,0.7946,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453509334,1.70814829,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453510725,0.7946,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453511534,1.70814829,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453525346,0.7946,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453529439,2.16492243,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453535753,0.7946,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453536057,1.70950047,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453536258,0.7946,3936.4,3936.3,0.68477455]
["bitfinex-derivatives","ETHF0:USTF0",1761453537352,0.7946,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453539967,0.5615,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453540360,0.5615,3936.4,3936.3,0.68477455]
["bitfinex-derivatives","ETHF0:USTF0",1761453540661,0.5615,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453542165,0.5615,3936.4,3936.3,0.68618011]
["bitfinex-derivatives","ETHF0:USTF0",1761453547171,0.783,3936.4,3936.3,0.68618011]
["bitfinex-derivatives","ETHF0:USTF0",1761453555576,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453585200,1.69790047,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453588295,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453588492,0.783,3936.4,3936.3,0.68618011]
["bitfinex-derivatives","ETHF0:USTF0",1761453589700,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453592106,0.783,3936.4,3936.3,0.68618011]
["bitfinex-derivatives","ETHF0:USTF0",1761453592309,0.783,3936.4,3936.3,0.91303202]
["bitfinex-derivatives","ETHF0:USTF0",1761453593210,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453602121,0.783,3936.4,3936.3,9.61946508]
["bitfinex-derivatives","ETHF0:USTF0",1761453617222,0.783,3936.4,3936.3,8.93516687]
["bitfinex-derivatives","ETHF0:USTF0",1761453618131,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453618338,0.783,3936.4,3936.3,8.93416687]
["bitfinex-derivatives","ETHF0:USTF0",1761453619836,2.15332243,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453621319,0.783,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453625338,1.69611721,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453625731,4.90391721,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453633237,1.69611721,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453633437,4.90391721,3936.4,3936.3,0.00216687]
["bitfinex-derivatives","ETHF0:USTF0",1761453634631,0.7928,3935.7,3935.6,8.932]
["bitfinex-derivatives","ETHF0:USTF0",1761453635638,0.7928,3935.7,3935.6,8.93460499]
["bitfinex-derivatives","ETHF0:USTF0",1761453645744,0.5654,3935.7,3935.6,8.93460499]
["bitfinex-derivatives","ETHF0:USTF0",1761453646546,0.7876,3935.7,3935.6,8.93460499]
["bitfinex-derivatives","ETHF0:USTF0",1761453647245,0.7876,3935.7,3935.6,9.61939583]
["bitfinex-derivatives","ETHF0:USTF0",1761453660352,0.7876,3935.7,3935.6,8.93460499]
["bitfinex-derivatives","ETHF0:USTF0",1761453667763,1.70038324,3935.7,3935.6,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1761453669164,0.7876,3935.7,3935.6,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1761453669462,0.9914213,3935.7,3935.6,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1761453677260,0.7876,3935.7,3935.6,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1761453679962,0.34,3935.7,3935.6,0.00260499]
["bitfinex-derivatives","ETHF0:USTF0",1761453680168,0.1295,3936.0,3935.6,4.12127014]
["bitfinex-derivatives","ETHF0:USTF0",1761453680367,0.3555,3936.0,3935.8,0.68375473]
["bitfinex-derivatives","ETHF0:USTF0",1761453682065,0.3418,3935.9,3935.8,0.68375473]
["bitfinex-derivatives","ETHF0:USTF0",1761453682271,0.3418,3935.9,3935.7,9.61375473]
["bitfinex-derivatives","ETHF0:USTF0",1761453686275,0.3418,3935.9,3935.7,10.07104473]
["bitfinex-derivatives","ETHF0:USTF0",1761453686573,0.4713,3936.0,3935.9,0.45727]
["bitfinex-derivatives","ETHF0:USTF0",1761453688170,0.4713,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761453690071,0.4713,3936.0,3935.9,4.34756537]
["bitfinex-derivatives","ETHF0:USTF0",1761453695178,0.4713,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761453700083,0.4713,3936.0,3935.9,4.34756537]
["bitfinex-derivatives","ETHF0:USTF0",1761453705689,0.4713,3936.0,3935.9,4.347227]
["bitfinex-derivatives","ETHF0:USTF0",1761453707091,0.4713,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761453709192,0.4713,3936.0,3935.9,1.36813515]
["bitfinex-derivatives","ETHF0:USTF0",1761453709390,0.4713,3936.0,3935.9,4.57593515]
["bitfinex-derivatives","ETHF0:USTF0",1761453711192,0.4713,3936.0,3935.9,3.66507]
["bitfinex-derivatives","ETHF0:USTF0",1761453716085,0.4713,3936.0,3935.9,5.03138081]
["bitfinex-derivatives","ETHF0:USTF0",1761453719198,0.4713,3936.0,3935.9,1.82358081]
["bitfinex-derivatives","ETHF0:USTF0",1761453719402,0.4713,3936.0,3935.9,5.03138081]
["bitfinex-derivatives","ETHF0:USTF0",1761453722806,0.4713,3936.0,3935.9,1.82358081]
["bitfinex-derivatives","ETHF0:USTF0",1761453723104,0.4713,3936.0,3935.9,5.03138081]
["bitfinex-derivatives","ETHF0:USTF0",1761453726414,0.4713,3936.0,3935.9,1.82358081]
["bitfinex-derivatives","ETHF0:USTF0",1761453726615,0.4713,3936.0,3935.9,5.03138081]
["bitfinex-derivatives","ETHF0:USTF0",1761453727213,0.6937,3936.0,3935.9,4.57411081]
["bitfinex-derivatives","ETHF0:USTF0",1761453731108,0.6937,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453731513,0.9163,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453732318,0.5745,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453732816,0.9072,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453733319,0.9072,3936.0,3935.9,4.12033323]
["bitfinex-derivatives","ETHF0:USTF0",1761453733516,0.9072,3936.0,3935.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453737816,0.9072,3936.0,3935.8,0.91253323]
["bitfinex-derivatives","ETHF0:USTF0",1761453738023,0.7756,3935.9,3935.8,4.12033323]
["bitfinex-derivatives","ETHF0:USTF0",1761453740518,0.7756,3935.9,3935.8,0.91253323]
["bitfinex-derivatives","ETHF0:USTF0",1761453740726,0.7756,3935.9,3935.8,4.12033323]
["bitfinex-derivatives","ETHF0:USTF0",1761453741722,0.7756,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453743631,0.3327,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453744626,0.3327,3935.9,3935.7,10.75361081]
["bitfinex-derivatives","ETHF0:USTF0",1761453744926,0.3327,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453747226,0.553,3935.9,3935.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761453747428,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453747628,0.7756,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453747820,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453748929,0.553,3935.9,3935.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761453749125,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453751131,0.553,3935.9,3935.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761453751430,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453757935,0.553,3935.9,3935.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761453758237,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453759342,0.553,3935.9,3935.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761453759540,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453762844,0.553,3935.9,3935.8,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761453763039,0.553,3935.9,3935.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761453764243,0.553,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453764742,0.3327,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453768543,0.3327,3935.9,3935.8,10.29131081]
["bitfinex-derivatives","ETHF0:USTF0",1761453768744,0.3327,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453771046,0.3327,3935.9,3935.8,10.29131081]
["bitfinex-derivatives","ETHF0:USTF0",1761453771346,0.3327,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453771646,0.3327,3935.9,3935.8,10.29131081]
["bitfinex-derivatives","ETHF0:USTF0",1761453771946,0.3327,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453775149,0.3327,3935.9,3935.8,10.29131081]
["bitfinex-derivatives","ETHF0:USTF0",1761453775648,0.3327,3935.9,3935.8,13.49911081]
["bitfinex-derivatives","ETHF0:USTF0",1761453777546,0.7947,3935.9,3935.8,4.57411081]
["bitfinex-derivatives","ETHF0:USTF0",1761453777745,0.7947,3935.9,3935.8,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761453779352,0.7947,3935.9,3935.8,12.81615655]
["bitfinex-derivatives","ETHF0:USTF0",1761453779951,0.7947,3935.9,3935.8,9.60835655]
["bitfinex-derivatives","ETHF0:USTF0",1761453781154,0.7947,3935.9,3935.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453800873,0.5618,3935.9,3935.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453801171,0.3327,3935.9,3935.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453801775,0.5641,3935.9,3935.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453804377,0.5641,3935.9,3935.8,9.60835655]
["bitfinex-derivatives","ETHF0:USTF0",1761453808678,0.3327,3935.9,3935.8,8.924]
["bitfinex-derivatives","ETHF0:USTF0",1761453834801,0.3252,3936.2,3935.8,9.83685753]
["bitfinex-derivatives","ETHF0:USTF0",1761453835002,1.05205099,3936.5,3936.2,0.45724]
["bitfinex-derivatives","ETHF0:USTF0",1761453835220,0.3252,3936.4,3936.3,9.83487807]
["bitfinex-derivatives","ETHF0:USTF0",1761453836300,0.3252,3936.4,3936.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761453836703,0.3252,3936.4,3936.3,9.83487807]
["bitfinex-derivatives","ETHF0:USTF0",1761453837407,0.3252,3936.4,3936.3,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761453837912,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453838114,0.4633,3936.5,3936.4,1.36831155]
["bitfinex-derivatives","ETHF0:USTF0",1761453838306,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453840213,0.4633,3936.5,3936.4,1.36831155]
["bitfinex-derivatives","ETHF0:USTF0",1761453841211,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453853124,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453856729,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453856919,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453858422,0.4633,3936.5,3936.4,4.57611155]
["bitfinex-derivatives","ETHF0:USTF0",1761453860431,0.4633,3936.5,3936.4,1.36831155]
["bitfinex-derivatives","ETHF0:USTF0",1761453860630,0.4633,3936.5,3936.4,4.57611155]
["bitfinex-derivatives","ETHF0:USTF0",1761453862237,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453863835,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453864030,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453864231,0.4633,3936.5,3936.4,5.03132081]
["bitfinex-derivatives","ETHF0:USTF0",1761453865636,0.4633,3936.5,3936.4,1.82352081]
["bitfinex-derivatives","ETHF0:USTF0",1761453866039,0.4633,3936.5,3936.4,5.03132081]
["bitfinex-derivatives","ETHF0:USTF0",1761453866339,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453870941,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453871143,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453882950,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453883250,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453891458,0.4633,3936.5,3936.4,0.45721]
["bitfinex-derivatives","ETHF0:USTF0",1761453891856,0.4633,3936.5,3936.4,3.66501]
["bitfinex-derivatives","ETHF0:USTF0",1761453897959,0.4633,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453899361,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453906263,0.9138,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453907364,0.9138,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453907664,0.9138,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453911470,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453913966,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453914263,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453915060,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453915260,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453918555,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453918753,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453930764,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453930965,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453932474,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453933175,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453935977,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453936273,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453941678,0.6924,3936.5,3936.4,2.26521962]
["bitfinex-derivatives","ETHF0:USTF0",1761453941879,0.6924,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453948593,0.4633,3936.5,3936.4,5.47301962]
["bitfinex-derivatives","ETHF0:USTF0",1761453949690,0.1381,3937.0,3936.9,0.55946]
["bitfinex-derivatives","ETHF0:USTF0",1761453949891,0.1381,3937.0,3936.9,12.88786]
["bitfinex-derivatives","ETHF0:USTF0",1761453950189,0.1381,3937.0,3936.9,14.25600111]
["bitfinex-derivatives","ETHF0:USTF0",1761453950588,0.363,3937.0,3936.9,14.25600111]
["bitfinex-derivatives","ETHF0:USTF0",1761453950983,0.363,3937.0,3936.9,12.88786]
["bitfinex-derivatives","ETHF0:USTF0",1761453951291,0.363,3937.0,3936.9,14.25588899]
["bitfinex-derivatives","ETHF0:USTF0",1761453951491,0.363,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453951991,0.7083,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453956291,0.7083,3937.0,3936.9,10.94578899]
["bitfinex-derivatives","ETHF0:USTF0",1761453956593,0.7083,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453957098,0.7083,3937.0,3936.9,14.25588899]
["bitfinex-derivatives","ETHF0:USTF0",1761453961899,0.9331,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453964201,0.9331,3937.0,3936.9,10.94578899]
["bitfinex-derivatives","ETHF0:USTF0",1761453964400,0.9331,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453965505,0.9331,3937.0,3936.9,10.94578899]
["bitfinex-derivatives","ETHF0:USTF0",1761453966001,0.9331,3937.0,3936.9,14.15358899]
["bitfinex-derivatives","ETHF0:USTF0",1761453973616,0.9331,3937.0,3936.9,12.68326]
["bitfinex-derivatives","ETHF0:USTF0",1761453974710,0.9331,3937.0,3936.9,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761453974912,0.9331,3937.0,3936.9,11.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761453976411,0.9331,3937.0,3936.9,12.32574612]
["bitfinex-derivatives","ETHF0:USTF0",1761453976810,0.9331,3937.0,3936.9,9.45794612]
["bitfinex-derivatives","ETHF0:USTF0",1761453980222,0.9331,3937.0,3936.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761453981119,0.9331,3937.0,3936.9,9.45797775]
["bitfinex-derivatives","ETHF0:USTF0",1761453981716,0.9331,3937.0,3936.9,8.546]
["bitfinex-derivatives","ETHF0:USTF0",1761453983220,0.9331,3937.0,3936.9,9.45780078]
["bitfinex-derivatives","ETHF0:USTF0",1761453989231,0.9331,3937.0,3936.9,9.55970078]
["bitfinex-derivatives","ETHF0:USTF0",1761453991933,0.9331,3937.0,3936.9,12.76750078]
["bitfinex-derivatives","ETHF0:USTF0",1761453994236,0.9331,3937.0,3936.9,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761453996838,0.9331,3937.0,3936.9,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761453997037,0.9331,3937.0,3936.9,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761453998839,0.9331,3937.0,3936.9,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761453999040,0.9331,3937.0,3936.9,11.8557]
["bitfinex-derivatives","ETHF0:USTF0",1761454001639,0.9331,3937.0,3936.9,9.56003493]
["bitfinex-derivatives","ETHF0:USTF0",1761454002045,0.9331,3937.0,3936.9,8.6479]
["bitfinex-derivatives","ETHF0:USTF0",1761454005547,0.9331,3937.0,3936.9,8.7503]
["bitfinex-derivatives","ETHF0:USTF0",1761454006951,0.7083,3937.0,3936.9,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761454010258,0.4834,3937.0,3936.9,8.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761454012864,0.4834,3937.0,3936.9,12.0605]
["bitfinex-derivatives","ETHF0:USTF0",1761454013160,0.3223,3937.4,3937.0,0.45715]
["bitfinex-derivatives","ETHF0:USTF0",1761454013361,0.3223,3937.4,3937.3,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761454013567,0.5528,3937.4,3937.3,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761454013865,0.5528,3937.4,3937.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761454015268,0.7883,3937.4,3937.3,9.1188]
["bitfinex-derivatives","ETHF0:USTF0",1761454017465,0.5528,3937.4,3937.3,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761454017770,0.3223,3937.4,3937.3,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761454019470,0.5528,3937.4,3937.3,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761454022172,0.3223,3937.4,3937.3,9.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761454022470,0.14102288,3937.5,3937.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761454022471,0.34692288,3937.5,3937.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761454024065,0.00292288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454024664,0.34692288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454025164,0.34692288,3937.5,3937.4,4.42459902]
["bitfinex-derivatives","ETHF0:USTF0",1761454029473,0.00292288,3937.5,3937.4,1.21679902]
["bitfinex-derivatives","ETHF0:USTF0",1761454029671,0.00292288,3937.5,3937.4,4.42459902]
["bitfinex-derivatives","ETHF0:USTF0",1761454030171,0.00292288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454030966,0.33702288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454031975,0.33702288,3937.5,3937.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761454032171,0.33702288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454033476,0.00292288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454034574,0.33702288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454035478,0.33702288,3937.5,3937.4,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1761454035777,0.33702288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454038679,0.00292288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454040273,0.00292288,3937.5,3937.4,4.42459902]
["bitfinex-derivatives","ETHF0:USTF0",1761454040575,0.00292288,3937.5,3937.4,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454041078,0.3341,3938.2,3938.1,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761454041275,0.3341,3938.2,3938.1,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761454042078,0.3372839,3938.2,3938.1,9.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761454049385,0.3372839,3938.2,3938.1,9.90172705]
["bitfinex-derivatives","ETHF0:USTF0",1761454051585,0.0031839,3938.2,3938.1,9.90172705]
["bitfinex-derivatives","ETHF0:USTF0",1761454052089,0.0031839,3938.2,3938.1,10.12935729]
["bitfinex-derivatives","ETHF0:USTF0",1761454055489,0.0031839,3938.2,3938.1,10.58722899]
["bitfinex-derivatives","ETHF0:USTF0",1761454055683,0.3341,3938.8,3938.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761454055885,0.3341,3938.8,3938.7,9.90017601]
["bitfinex-derivatives","ETHF0:USTF0",1761454056087,0.3341,3938.8,3938.7,10.35712601]
["bitfinex-derivatives","ETHF0:USTF0",1761454056287,0.3341,3938.9,3938.8,0.66174]
["bitfinex-derivatives","ETHF0:USTF0",1761454056581,0.3341,3938.9,3938.8,0.6647653]
["bitfinex-derivatives","ETHF0:USTF0",1761454056787,0.33665703,3938.9,3938.8,0.7671653]
["bitfinex-derivatives","ETHF0:USTF0",1761454061199,0.00255703,3938.9,3938.8,3.9749653]
["bitfinex-derivatives","ETHF0:USTF0",1761454068206,0.00255703,3938.9,3938.8,0.7671653]
["bitfinex-derivatives","ETHF0:USTF0",1761454068905,0.00255703,3938.9,3938.8,3.9749653]
["bitfinex-derivatives","ETHF0:USTF0",1761454070295,0.00255703,3938.9,3938.8,4.65694131]
["bitfinex-derivatives","ETHF0:USTF0",1761454072502,0.00255703,3938.9,3938.8,1.44914131]
["bitfinex-derivatives","ETHF0:USTF0",1761454072703,0.00255703,3938.9,3938.8,4.65694131]
["bitfinex-derivatives","ETHF0:USTF0",1761454074103,0.00255703,3938.9,3938.8,3.9749653]
["bitfinex-derivatives","ETHF0:USTF0",1761454076505,0.491,3939.5,3939.4,0.76197]
["bitfinex-derivatives","ETHF0:USTF0",1761454076706,0.491,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454077506,0.49337899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454078597,0.72817899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454080803,0.49337899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454081001,0.00237899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454081204,0.00237899,3939.5,3939.4,11.03392203]
["bitfinex-derivatives","ETHF0:USTF0",1761454082513,0.00237899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454082811,0.00237899,3939.5,3939.4,11.03101397]
["bitfinex-derivatives","ETHF0:USTF0",1761454083012,0.00237899,3939.5,3939.4,9.66997]
["bitfinex-derivatives","ETHF0:USTF0",1761454083313,0.00237899,3939.5,3939.4,11.03078916]
["bitfinex-derivatives","ETHF0:USTF0",1761454083913,0.796,3940.1,3940.0,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761454084213,0.796,3940.1,3940.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1761454084412,0.3356,3940.1,3940.0,12.4196]
["bitfinex-derivatives","ETHF0:USTF0",1761454084805,0.57214933,3940.1,3940.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1761454089312,0.79884933,3940.1,3940.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1761454093713,0.79884933,3940.1,3940.0,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761454094119,0.79884933,3940.1,3940.0,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761454095322,0.79884933,3940.1,3940.0,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761454101129,0.79884933,3940.1,3940.0,12.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761454102126,0.79884933,3940.1,3940.0,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761454103038,0.79884933,3940.1,3940.0,9.0081]
["bitfinex-derivatives","ETHF0:USTF0",1761454106036,0.33024933,3940.1,3940.0,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761454106244,0.00284933,3940.1,3940.0,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761454107043,0.33024933,3940.1,3940.0,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761454108144,0.33024933,3940.1,3940.0,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761454108442,0.33024933,3940.1,3940.0,9.2123]
["bitfinex-derivatives","ETHF0:USTF0",1761454108634,0.33024933,3940.1,3940.0,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761454109243,0.00284933,3940.1,3940.0,13.32731848]
["bitfinex-derivatives","ETHF0:USTF0",1761454110153,0.00284933,3940.1,3940.0,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761454114249,0.00284933,3940.1,3940.0,13.78266817]
["bitfinex-derivatives","ETHF0:USTF0",1761454117057,0.33024933,3940.1,3940.0,13.78266817]
["bitfinex-derivatives","ETHF0:USTF0",1761454118156,0.33024933,3940.1,3940.0,12.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761454119058,0.56594933,3940.1,3940.0,12.318]
["bitfinex-derivatives","ETHF0:USTF0",1761454119258,0.56594933,3940.1,3940.0,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1761454119259,0.79274933,3940.1,3940.0,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1761454120358,0.79274933,3940.1,3940.0,13.23509903]
["bitfinex-derivatives","ETHF0:USTF0",1761454122861,0.79274933,3940.1,3940.0,12.327]
["bitfinex-derivatives","ETHF0:USTF0",1761454126265,0.79274933,3940.1,3940.0,12.2254]
["bitfinex-derivatives","ETHF0:USTF0",1761454126465,0.79274933,3940.1,3940.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1761454126668,0.56594933,3940.1,3940.0,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761454126966,0.56594933,3940.1,3940.0,13.33869903]
["bitfinex-derivatives","ETHF0:USTF0",1761454127363,0.33024933,3940.1,3940.0,13.33869903]
["bitfinex-derivatives","ETHF0:USTF0",1761454127666,0.33024933,3940.1,3940.0,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761454133574,0.33024933,3940.1,3940.0,9.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761454133968,0.33024933,3940.1,3940.0,12.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761454134672,0.79064933,3940.1,3940.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1761454134869,0.79064933,3940.1,3940.0,13.23665582]
["bitfinex-derivatives","ETHF0:USTF0",1761454139270,0.79064933,3940.1,3940.0,12.328]
["bitfinex-derivatives","ETHF0:USTF0",1761454139478,0.79064933,3940.1,3940.0,13.23718878]
["bitfinex-derivatives","ETHF0:USTF0",1761454143180,0.79064933,3940.1,3940.0,4.32218878]
["bitfinex-derivatives","ETHF0:USTF0",1761454143486,0.79914933,3940.1,3940.0,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761454144572,0.7999,3939.8,3939.7,0.68214217]
["bitfinex-derivatives","ETHF0:USTF0",1761454144773,0.2292,3939.6,3939.5,3.3099]
["bitfinex-derivatives","ETHF0:USTF0",1761454144978,0.5651,3939.6,3939.5,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1761454145383,0.7999,3939.6,3939.5,12.337]
["bitfinex-derivatives","ETHF0:USTF0",1761454149195,0.7999,3939.6,3939.5,9.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761454150793,0.7999,3939.6,3939.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761454150990,0.7999,3939.6,3939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761454150991,0.464,3939.6,3939.1,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761454151196,0.8103,3939.2,3939.1,3.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761454151393,0.8103,3939.2,3939.1,11.0933]
["bitfinex-derivatives","ETHF0:USTF0",1761454152497,0.8103,3939.2,3939.1,11.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761454153602,0.8103,3939.2,3939.1,7.987]
["bitfinex-derivatives","ETHF0:USTF0",1761454156002,0.5842,3939.2,3939.1,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761454157499,0.3496,3939.2,3939.1,8.0885]
["bitfinex-derivatives","ETHF0:USTF0",1761454158195,0.3496,3939.4,3939.3,0.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761454158403,0.3496,3939.4,3939.3,3.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761454160906,0.3496,3939.4,3939.3,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761454164100,0.1282,3939.5,3939.2,3.66469]
["bitfinex-derivatives","ETHF0:USTF0",1761454164101,0.3496,3939.5,3939.4,0.65987]
["bitfinex-derivatives","ETHF0:USTF0",1761454164304,0.3496,3939.5,3939.4,9.58187]
["bitfinex-derivatives","ETHF0:USTF0",1761454164908,0.3496,3939.5,3939.4,9.68337]
["bitfinex-derivatives","ETHF0:USTF0",1761454166407,0.1365,3940.0,3939.5,0.45686]
["bitfinex-derivatives","ETHF0:USTF0",1761454166606,0.5842,3939.9,3939.8,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1761454166806,0.5842,3939.9,3939.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761454167408,0.8103,3939.9,3939.8,9.125]
["bitfinex-derivatives","ETHF0:USTF0",1761454174414,0.8103,3939.9,3939.8,9.0235]
["bitfinex-derivatives","ETHF0:USTF0",1761454177420,0.4778,3940.0,3939.9,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761454178027,0.4778,3940.0,3939.9,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1761454179823,0.00284933,3940.1,3940.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761454180016,0.00284933,3940.1,3940.0,1.31419519]
["bitfinex-derivatives","ETHF0:USTF0",1761454181223,0.00284933,3940.1,3940.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761454187730,0.34414933,3940.1,3940.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761454187930,0.34414933,3940.1,3940.0,0.9846842]
["bitfinex-derivatives","ETHF0:USTF0",1761454190333,0.34414933,3940.1,3940.0,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1761454190734,0.57424933,3940.1,3940.0,0.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761454190929,0.79354933,3940.1,3940.0,9.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761454191829,0.79354933,3940.1,3940.0,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761454195535,0.79354933,3940.1,3940.0,9.0244]
["bitfinex-derivatives","ETHF0:USTF0",1761454203629,0.79354933,3940.1,3940.0,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761454204745,8.79354933,3940.1,3940.0,8.923]
["bitfinex-derivatives","ETHF0:USTF0",1761454205743,0.78774933,3940.1,3940.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761454208744,0.55614933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454209340,0.55614933,3940.1,3940.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761454210643,0.55614933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454216346,0.55614933,3940.1,3940.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761454216543,0.78764933,3940.1,3940.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761454218347,0.78764933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454219144,0.78764933,3940.1,3940.0,9.126]
["bitfinex-derivatives","ETHF0:USTF0",1761454221450,0.55614933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454223753,0.32694933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454240263,0.00284933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454241674,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454241872,0.00284933,3940.1,3940.0,13.1156842]
["bitfinex-derivatives","ETHF0:USTF0",1761454246378,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454250471,0.00284933,3940.1,3940.0,13.1156842]
["bitfinex-derivatives","ETHF0:USTF0",1761454252680,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454265093,0.00284933,3940.1,3940.0,13.34379519]
["bitfinex-derivatives","ETHF0:USTF0",1761454268890,0.00284933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454271094,0.34474933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454271296,0.34474933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454272199,0.34474933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454272398,0.34474933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454279607,0.34474933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454284709,0.34474933,3940.1,3940.0,10.58996817]
["bitfinex-derivatives","ETHF0:USTF0",1761454285014,0.34474933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454286314,0.00284933,3940.1,3940.0,13.79776817]
["bitfinex-derivatives","ETHF0:USTF0",1761454290521,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454294829,0.00284933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454295431,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454297532,0.00284933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454297734,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454299435,0.00284933,3940.1,3940.0,9.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761454299631,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454300834,0.33004933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454303036,0.00284933,3940.1,3940.0,12.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761454304132,0.55384933,3940.1,3940.0,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761454304938,0.55384933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454305340,0.33004933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454305935,0.33004933,3940.1,3940.0,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761454306240,0.33004933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454308646,0.33004933,3940.1,3940.0,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761454308946,0.33004933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454313150,0.33004933,3940.1,3940.0,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761454313639,0.33004933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454317047,0.33004933,3940.1,3940.0,9.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761454317249,0.33004933,3940.1,3940.0,12.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761454320848,0.55724933,3940.1,3940.0,12.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761454321053,0.77234933,3940.1,3940.0,10.27508609]
["bitfinex-derivatives","ETHF0:USTF0",1761454321250,0.77234933,3940.1,3940.0,10.37688609]
["bitfinex-derivatives","ETHF0:USTF0",1761454322752,0.7049,3940.0,3939.9,0.91083408]
["bitfinex-derivatives","ETHF0:USTF0",1761454322951,0.7928,3939.9,3939.8,0.91083408]
["bitfinex-derivatives","ETHF0:USTF0",1761454323152,0.7928,3939.9,3939.8,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761454325856,0.7928,3939.9,3939.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761454326256,0.7928,3939.9,3939.8,9.69320473]
["bitfinex-derivatives","ETHF0:USTF0",1761454328454,0.7928,3939.9,3939.8,9.59140473]
["bitfinex-derivatives","ETHF0:USTF0",1761454328655,0.7928,3939.9,3939.8,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761454333658,0.7928,3939.9,3939.8,9.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761454334762,0.7928,3939.9,3939.8,9.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761454337966,0.5777,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454338168,0.3505,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454340468,0.5778,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454342672,0.5778,3939.9,3939.8,9.1126]
["bitfinex-derivatives","ETHF0:USTF0",1761454349781,0.5778,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454352878,0.3505,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454357075,0.3505,3939.9,3939.8,12.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761454361983,0.3505,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454362183,0.3505,3939.9,3939.8,12.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761454362583,0.3505,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454362883,0.3505,3939.9,3939.8,12.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761454367189,0.3505,3939.9,3939.8,9.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761454367490,0.3505,3939.9,3939.8,12.4222]
["bitfinex-derivatives","ETHF0:USTF0",1761454372191,0.00284933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454372393,0.00284933,3940.1,3940.0,1.21593408]
["bitfinex-derivatives","ETHF0:USTF0",1761454372797,0.00284933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454373103,0.00284933,3940.1,3940.0,1.21492531]
["bitfinex-derivatives","ETHF0:USTF0",1761454374003,0.33684933,3940.1,3940.0,1.21492531]
["bitfinex-derivatives","ETHF0:USTF0",1761454374403,0.00284933,3940.1,3940.0,1.21492531]
["bitfinex-derivatives","ETHF0:USTF0",1761454376005,0.00284933,3940.1,3940.0,4.42272531]
["bitfinex-derivatives","ETHF0:USTF0",1761454376207,0.00284933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454381910,0.33344933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454388618,0.33344933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454388811,0.33344933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454392621,0.33344933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454392918,0.33344933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454394115,0.00284933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454394307,0.33534933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454396228,0.33534933,3940.1,3940.0,4.42272531]
["bitfinex-derivatives","ETHF0:USTF0",1761454396426,0.55314933,3940.1,3940.0,4.42272531]
["bitfinex-derivatives","ETHF0:USTF0",1761454397115,0.55314933,3940.1,3940.0,1.21492531]
["bitfinex-derivatives","ETHF0:USTF0",1761454397420,0.55314933,3940.1,3940.0,4.42272531]
["bitfinex-derivatives","ETHF0:USTF0",1761454397719,0.33534933,3940.1,3940.0,4.42272531]
["bitfinex-derivatives","ETHF0:USTF0",1761454401123,0.33534933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454402723,0.33534933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454402925,0.33534933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454406221,0.00284933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454407316,0.00284933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454411433,0.00284933,3940.1,3940.0,1.6699369]
["bitfinex-derivatives","ETHF0:USTF0",1761454411627,0.00284933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454413025,0.00284933,3940.1,3940.0,1.6699369]
["bitfinex-derivatives","ETHF0:USTF0",1761454413330,0.00284933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454417031,0.33534933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454417536,0.33534933,3940.1,3940.0,1.6699369]
["bitfinex-derivatives","ETHF0:USTF0",1761454417728,0.33534933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454417930,0.00284933,3940.1,3940.0,4.8777369]
["bitfinex-derivatives","ETHF0:USTF0",1761454418130,0.00284933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454420439,0.00284933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454422442,0.00284933,3940.1,3940.0,1.66859219]
["bitfinex-derivatives","ETHF0:USTF0",1761454422644,0.00284933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454423643,0.00284933,3940.1,3940.0,1.66859219]
["bitfinex-derivatives","ETHF0:USTF0",1761454424142,0.00284933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454425945,0.00284933,3940.1,3940.0,1.66859219]
["bitfinex-derivatives","ETHF0:USTF0",1761454426345,0.00284933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454426645,0.33984933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454427752,0.33984933,3940.1,3940.0,1.66859219]
["bitfinex-derivatives","ETHF0:USTF0",1761454428053,0.33984933,3940.1,3940.0,4.87639219]
["bitfinex-derivatives","ETHF0:USTF0",1761454430451,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454431745,0.33984933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454432444,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454432852,0.33984933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454433040,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454435052,0.33984933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454435553,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454437448,0.00284933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454439957,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454441658,0.33984933,3940.1,3940.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761454441959,0.33984933,3940.1,3940.0,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761454442659,0.56034933,3940.1,3940.0,3.4112]
["bitfinex-derivatives","ETHF0:USTF0",1761454442860,0.56034933,3940.1,3940.0,12.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761454443352,0.56034933,3940.1,3940.0,12.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761454443551,0.33984933,3940.1,3940.0,12.4177]
["bitfinex-derivatives","ETHF0:USTF0",1761454443954,0.56034933,3940.1,3940.0,12.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761454444151,0.77314933,3940.1,3940.0,12.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761454445762,0.77314933,3940.1,3940.0,9.1084]
["bitfinex-derivatives","ETHF0:USTF0",1761454446161,0.77314933,3940.1,3940.0,12.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761454450658,0.77314933,3940.1,3940.0,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761454452766,0.56034933,3940.1,3940.0,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761454459766,0.33984933,3940.1,3940.0,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761454471270,0.33984933,3940.1,3940.0,9.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761454471671,0.33984933,3940.1,3940.0,12.4185]
["bitfinex-derivatives","ETHF0:USTF0",1761454471982,0.33984933,3940.1,3940.0,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1761454472176,0.33984933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454478985,0.00284933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454479484,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454483084,0.00284933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454494897,0.00284933,3940.1,3940.0,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761454495093,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454519620,0.34264933,3940.1,3940.0,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761454519823,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454520627,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454521523,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454528429,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454537336,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454537532,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454537737,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454538444,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454539152,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454540748,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454544151,0.34264933,3940.1,3940.0,11.03420072]
["bitfinex-derivatives","ETHF0:USTF0",1761454544354,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454550556,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454555359,0.34264933,3940.1,3940.0,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761454555551,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454559756,0.34264933,3940.1,3940.0,9.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761454559956,0.34264933,3940.1,3940.0,12.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761454560653,0.34264933,3940.1,3940.0,11.03420072]
["bitfinex-derivatives","ETHF0:USTF0",1761454560857,0.34264933,3940.1,3940.0,14.24200072]
["bitfinex-derivatives","ETHF0:USTF0",1761454562056,0.56414933,3940.1,3940.0,14.13970072]
["bitfinex-derivatives","ETHF0:USTF0",1761454562257,0.56414933,3940.1,3940.0,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761454563965,0.77924933,3940.1,3940.0,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761454566166,0.77924933,3940.1,3940.0,12.417]
["bitfinex-derivatives","ETHF0:USTF0",1761454570771,0.77924933,3940.1,3940.0,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761454573370,0.77924933,3940.1,3940.0,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761454573569,0.77924933,3940.1,3940.0,12.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761454577872,0.84267194,3941.5,3941.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761454578077,3.2078,3943.2,3942.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761454578078,2.04216748,3942.7,3942.4,0.1855]
["bitfinex-derivatives","ETHF0:USTF0",1761454578263,0.4316,3942.7,3942.6,3.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761454578465,0.4316,3942.7,3942.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761454578675,0.4316,3942.7,3942.6,12.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761454578975,0.43352782,3942.7,3942.6,12.14938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454579177,0.21722782,3942.7,3942.6,12.70588013]
["bitfinex-derivatives","ETHF0:USTF0",1761454579371,0.43352782,3942.7,3942.6,13.50797046]
["bitfinex-derivatives","ETHF0:USTF0",1761454579572,0.43352782,3942.7,3942.6,13.05565706]
["bitfinex-derivatives","ETHF0:USTF0",1761454579874,0.78662782,3942.7,3942.6,13.05565706]
["bitfinex-derivatives","ETHF0:USTF0",1761454580268,0.78662782,3942.7,3942.6,12.15038013]
["bitfinex-derivatives","ETHF0:USTF0",1761454581069,0.78662782,3942.7,3942.6,12.33588013]
["bitfinex-derivatives","ETHF0:USTF0",1761454581270,0.78662782,3942.7,3942.6,13.0134869]
["bitfinex-derivatives","ETHF0:USTF0",1761454582370,0.78662782,3942.7,3942.6,12.33588013]
["bitfinex-derivatives","ETHF0:USTF0",1761454583675,0.78662782,3942.7,3942.6,12.15038013]
["bitfinex-derivatives","ETHF0:USTF0",1761454583872,0.78662782,3942.7,3942.6,3.21038013]
["bitfinex-derivatives","ETHF0:USTF0",1761454584073,0.78662782,3942.7,3942.6,12.16138013]
["bitfinex-derivatives","ETHF0:USTF0",1761454586675,0.78662782,3942.7,3942.6,8.95358013]
["bitfinex-derivatives","ETHF0:USTF0",1761454588869,8.78662782,3942.7,3942.6,8.95358013]
["bitfinex-derivatives","ETHF0:USTF0",1761454589480,0.35502782,3942.7,3942.6,9.32458013]
["bitfinex-derivatives","ETHF0:USTF0",1761454589680,0.57032782,3942.7,3942.6,9.32458013]
["bitfinex-derivatives","ETHF0:USTF0",1761454590280,0.78662782,3942.7,3942.6,9.32458013]
["bitfinex-derivatives","ETHF0:USTF0",1761454591783,0.78662782,3942.7,3942.6,9.13908013]
["bitfinex-derivatives","ETHF0:USTF0",1761454594686,0.78662782,3942.7,3942.6,9.32458013]
["bitfinex-derivatives","ETHF0:USTF0",1761454596584,0.78662782,3942.7,3942.6,12.53238013]
["bitfinex-derivatives","ETHF0:USTF0",1761454604383,0.78662782,3942.7,3942.6,13.20914439]
["bitfinex-derivatives","ETHF0:USTF0",1761454605282,0.78662782,3942.7,3942.6,12.53238013]
["bitfinex-derivatives","ETHF0:USTF0",1761454606887,0.78662782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454608196,0.35502782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454609799,0.00192782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454609998,0.00192782,3942.7,3942.6,14.5363179]
["bitfinex-derivatives","ETHF0:USTF0",1761454611502,0.34302782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454613303,0.56332782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454615308,0.00192782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454618914,0.34302782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454622920,0.00192782,3942.7,3942.6,12.71748013]
["bitfinex-derivatives","ETHF0:USTF0",1761454626215,0.78362782,3942.7,3942.6,3.58138013]
["bitfinex-derivatives","ETHF0:USTF0",1761454626421,0.78362782,3942.7,3942.6,12.51438013]
["bitfinex-derivatives","ETHF0:USTF0",1761454627022,0.78362782,3942.7,3942.6,12.69938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454628521,0.55102782,3942.7,3942.6,12.69938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454629218,0.00192782,3942.7,3942.6,12.69938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454633230,0.00192782,3942.7,3942.6,14.51338918]
["bitfinex-derivatives","ETHF0:USTF0",1761454633627,0.32772782,3942.7,3942.6,14.51338918]
["bitfinex-derivatives","ETHF0:USTF0",1761454633938,0.54022782,3942.7,3942.6,12.69938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454634436,0.54022782,3942.7,3942.6,12.51438013]
["bitfinex-derivatives","ETHF0:USTF0",1761454634945,0.54022782,3942.7,3942.6,12.51038013]
["bitfinex-derivatives","ETHF0:USTF0",1761454634946,0.75302782,3942.7,3942.6,12.51038013]
["bitfinex-derivatives","ETHF0:USTF0",1761454638433,0.75302782,3942.7,3942.6,3.58138013]
["bitfinex-derivatives","ETHF0:USTF0",1761454638732,0.75302782,3942.7,3942.6,12.50938013]
["bitfinex-derivatives","ETHF0:USTF0",1761454644634,0.75302782,3942.7,3942.6,12.50738013]
["bitfinex-derivatives","ETHF0:USTF0",1761454644834,0.75302782,3942.7,3942.6,13.86903627]
["bitfinex-derivatives","ETHF0:USTF0",1761454645434,0.75302782,3942.7,3942.6,10.66123627]
["bitfinex-derivatives","ETHF0:USTF0",1761454645633,0.3258,3942.6,3942.5,1.26623248]
["bitfinex-derivatives","ETHF0:USTF0",1761454645937,0.7511,3942.6,3942.5,8.925]
["bitfinex-derivatives","ETHF0:USTF0",1761454646739,0.7511,3942.6,3942.5,8.92764014]
["bitfinex-derivatives","ETHF0:USTF0",1761454650039,0.7511,3942.6,3942.5,9.11304014]
["bitfinex-derivatives","ETHF0:USTF0",1761454650339,0.7511,3942.6,3942.5,9.29844014]
["bitfinex-derivatives","ETHF0:USTF0",1761454661144,0.7511,3942.6,3942.5,9.48374014]
["bitfinex-derivatives","ETHF0:USTF0",1761454661538,0.7511,3942.6,3942.5,9.29844014]
["bitfinex-derivatives","ETHF0:USTF0",1761454672259,0.7511,3942.6,3942.5,9.97957338]
["bitfinex-derivatives","ETHF0:USTF0",1761454675265,0.7511,3942.6,3942.5,9.29844014]
["bitfinex-derivatives","ETHF0:USTF0",1761454677066,0.7511,3942.6,3942.5,9.48374014]
["bitfinex-derivatives","ETHF0:USTF0",1761454678368,0.7511,3942.6,3942.5,0.55874014]
["bitfinex-derivatives","ETHF0:USTF0",1761454678666,0.7511,3942.6,3942.5,9.47574014]
["bitfinex-derivatives","ETHF0:USTF0",1761454679861,0.7511,3942.6,3942.5,9.29044014]
["bitfinex-derivatives","ETHF0:USTF0",1761454680666,0.7511,3942.6,3942.5,10.19852942]
["bitfinex-derivatives","ETHF0:USTF0",1761454681668,0.7511,3942.6,3942.5,1.28152942]
["bitfinex-derivatives","ETHF0:USTF0",1761454681865,0.7511,3942.6,3942.5,10.19752942]
["bitfinex-derivatives","ETHF0:USTF0",1761454682266,0.7511,3942.6,3942.5,9.28944014]
["bitfinex-derivatives","ETHF0:USTF0",1761454683766,0.7511,3942.6,3942.5,0.37344014]
["bitfinex-derivatives","ETHF0:USTF0",1761454683966,0.7511,3942.6,3942.5,9.28844014]
["bitfinex-derivatives","ETHF0:USTF0",1761454685775,0.7511,3942.6,3942.5,0.37344014]
["bitfinex-derivatives","ETHF0:USTF0",1761454685975,0.7511,3942.6,3942.5,9.28844014]
["bitfinex-derivatives","ETHF0:USTF0",1761454687475,0.7511,3942.6,3942.5,0.18804014]
["bitfinex-derivatives","ETHF0:USTF0",1761454687774,0.7511,3942.6,3942.5,8.91664014]
["bitfinex-derivatives","ETHF0:USTF0",1761454687963,0.7511,3942.6,3942.5,9.59852968]
["bitfinex-derivatives","ETHF0:USTF0",1761454688775,0.7511,3942.6,3942.5,8.91664014]
["bitfinex-derivatives","ETHF0:USTF0",1761454689271,0.7511,3942.6,3942.5,0.00264014]
["bitfinex-derivatives","ETHF0:USTF0",1761454692074,0.7988,3942.3,3942.2,0.68188954]
["bitfinex-derivatives","ETHF0:USTF0",1761454692272,0.345,3941.9,3941.6,4.30128928]
["bitfinex-derivatives","ETHF0:USTF0",1761454692479,0.7988,3941.8,3941.7,8.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761454692978,0.7988,3941.8,3941.7,8.39053773]
["bitfinex-derivatives","ETHF0:USTF0",1761454693576,0.7988,3941.8,3941.7,8.57593773]
["bitfinex-derivatives","ETHF0:USTF0",1761454693577,0.5717,3941.8,3941.7,8.57593773]
["bitfinex-derivatives","ETHF0:USTF0",1761454693774,0.345,3941.8,3941.7,8.57593773]
["bitfinex-derivatives","ETHF0:USTF0",1761454698680,0.7988,3942.3,3942.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761454703784,0.345,3942.2,3942.1,8.915]
["bitfinex-derivatives","ETHF0:USTF0",1761454703986,0.7988,3942.2,3942.1,9.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761454711895,0.7988,3942.2,3942.1,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761454725105,0.7988,3942.2,3942.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761454740415,0.5717,3942.2,3942.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761454747015,0.345,3942.2,3942.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761454752117,0.345,3942.2,3942.1,10.15320401]
["bitfinex-derivatives","ETHF0:USTF0",1761454757321,0.345,3942.2,3942.1,9.4712]
["bitfinex-derivatives","ETHF0:USTF0",1761454757619,0.345,3942.2,3942.1,10.15324189]
["bitfinex-derivatives","ETHF0:USTF0",1761454764124,0.7908,3942.2,3942.1,9.96784189]
["bitfinex-derivatives","ETHF0:USTF0",1761454765929,0.7908,3942.2,3942.1,10.15294189]
["bitfinex-derivatives","ETHF0:USTF0",1761454768139,0.7908,3942.2,3942.1,9.96784189]
["bitfinex-derivatives","ETHF0:USTF0",1761454770946,0.7908,3942.2,3942.1,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761454771444,0.7908,3942.2,3942.1,9.96784189]
["bitfinex-derivatives","ETHF0:USTF0",1761454776551,0.7908,3942.2,3942.1,10.15294189]
["bitfinex-derivatives","ETHF0:USTF0",1761454777551,0.7908,3942.2,3942.1,9.96784189]
["bitfinex-derivatives","ETHF0:USTF0",1761454778743,0.7908,3942.2,3942.1,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761454779255,0.7908,3942.2,3942.1,9.96784189]
["bitfinex-derivatives","ETHF0:USTF0",1761454779443,0.7908,3942.2,3942.1,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761454780752,1.70400756,3942.2,3942.1,9.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761454781956,1.70400756,3942.2,3942.1,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761454790854,0.7908,3942.2,3942.1,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761454797958,0.345,3942.2,3942.1,9.4714]
["bitfinex-derivatives","ETHF0:USTF0",1761454805365,0.345,3942.2,3942.1,10.15343797]
["bitfinex-derivatives","ETHF0:USTF0",1761454809962,0.345,3942.2,3941.1,1.81400905]
["bitfinex-derivatives","ETHF0:USTF0",1761454809963,0.3232,3941.2,3941.1,1.81400905]
["bitfinex-derivatives","ETHF0:USTF0",1761454810169,0.3232,3940.8,3940.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761454810368,3.9786,3940.7,3940.6,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761454810867,3.9786,3940.7,3940.6,0.18694082]
["bitfinex-derivatives","ETHF0:USTF0",1761454811067,4.89194787,3940.7,3940.6,0.18694082]
["bitfinex-derivatives","ETHF0:USTF0",1761454811263,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454811863,3.9786,3940.7,3940.6,0.18694082]
["bitfinex-derivatives","ETHF0:USTF0",1761454817070,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454818772,3.9786,3940.7,3940.6,0.18694082]
["bitfinex-derivatives","ETHF0:USTF0",1761454820977,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454825175,0.7708,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454825370,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454829174,0.7708,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454829379,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454839187,4.89194787,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454840188,5.3486218,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454846383,3.9786,3940.7,3940.6,0.00184082]
["bitfinex-derivatives","ETHF0:USTF0",1761454846878,0.1326,3940.0,3939.8,0.90908044]
["bitfinex-derivatives","ETHF0:USTF0",1761454847083,0.7046,3940.0,3939.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761454847888,0.7046,3940.0,3939.9,0.37360838]
["bitfinex-derivatives","ETHF0:USTF0",1761454849783,0.9276,3940.0,3939.9,0.37360838]
["bitfinex-derivatives","ETHF0:USTF0",1761454872090,0.9276,3940.0,3939.9,1.05614934]
["bitfinex-derivatives","ETHF0:USTF0",1761454873599,0.9276,3940.0,3939.9,0.37360838]
["bitfinex-derivatives","ETHF0:USTF0",1761454874190,0.9276,3940.0,3939.9,0.87094934]
["bitfinex-derivatives","ETHF0:USTF0",1761454875094,0.9276,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761454875302,0.9276,3940.0,3939.9,0.87094934]
["bitfinex-derivatives","ETHF0:USTF0",1761454881199,0.9276,3940.0,3939.9,0.68574934]
["bitfinex-derivatives","ETHF0:USTF0",1761454885907,0.9276,3940.0,3939.9,0.87114934]
["bitfinex-derivatives","ETHF0:USTF0",1761454887508,0.9276,3940.0,3939.9,0.68574934]
["bitfinex-derivatives","ETHF0:USTF0",1761454887808,0.9276,3940.0,3939.9,0.00320838]
["bitfinex-derivatives","ETHF0:USTF0",1761454888607,0.9276,3940.0,3939.9,0.55940838]
["bitfinex-derivatives","ETHF0:USTF0",1761454888608,0.4747,3940.0,3939.9,0.55940838]
["bitfinex-derivatives","ETHF0:USTF0",1761454888806,0.9298,3940.0,3939.9,0.37400838]
["bitfinex-derivatives","ETHF0:USTF0",1761454892414,0.9298,3940.0,3939.9,0.55940838]
["bitfinex-derivatives","ETHF0:USTF0",1761454894519,0.9298,3940.0,3939.9,0.37400838]
["bitfinex-derivatives","ETHF0:USTF0",1761454898318,0.6967,3940.0,3939.9,0.55970838]
["bitfinex-derivatives","ETHF0:USTF0",1761454898528,0.3421,3940.0,3939.9,0.55970838]
["bitfinex-derivatives","ETHF0:USTF0",1761454903125,3.2078,3940.2,3940.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761454903126,0.3431,3940.2,3940.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761454903326,0.5659,3940.2,3940.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761454903927,0.5659,3940.2,3940.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761454904725,0.793,3940.2,3940.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761454905628,0.3431,3940.2,3940.1,1.23927267]
["bitfinex-derivatives","ETHF0:USTF0",1761454908321,0.3431,3940.2,3940.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761454920844,0.5659,3940.4,3940.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761454921026,0.5659,3940.4,3940.3,9.4671]
["bitfinex-derivatives","ETHF0:USTF0",1761454925843,0.5659,3940.4,3940.3,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761454926036,0.7909,3940.4,3940.3,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761454927539,0.7909,3940.4,3940.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761454927738,0.7909,3940.4,3940.3,9.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761454932546,0.91394599,3940.6,3940.5,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761454932743,0.3407,3940.8,3940.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761454932946,0.3407,3940.8,3940.7,1.2387388]
["bitfinex-derivatives","ETHF0:USTF0",1761454933348,0.3407,3940.8,3940.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761454936356,0.5641,3940.8,3940.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761454936655,0.7824,3940.8,3940.6,0.6819388]
["bitfinex-derivatives","ETHF0:USTF0",1761454936850,0.7824,3940.8,3940.5,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761454936851,0.3407,3940.6,3940.5,9.5919388]
["bitfinex-derivatives","ETHF0:USTF0",1761454937056,0.7824,3940.6,3940.5,9.7775388]
["bitfinex-derivatives","ETHF0:USTF0",1761454937558,0.7824,3940.6,3940.5,9.9631388]
["bitfinex-derivatives","ETHF0:USTF0",1761454939260,0.7824,3940.6,3940.5,0.8675388]
["bitfinex-derivatives","ETHF0:USTF0",1761454939460,0.7824,3940.6,3940.5,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1761454952562,0.7824,3940.6,3940.5,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761454972482,0.7824,3940.6,3940.5,9.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761454975188,0.7824,3940.6,3940.5,9.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761454975383,4.12174599,3940.7,3940.3,0.6819388]
["bitfinex-derivatives","ETHF0:USTF0",1761454975384,0.7807,3940.4,3940.3,0.6819388]
["bitfinex-derivatives","ETHF0:USTF0",1761454975583,0.7807,3940.1,3940.0,0.8671388]
["bitfinex-derivatives","ETHF0:USTF0",1761454975789,1.69448278,3940.1,3940.0,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761454976385,0.7807,3940.1,3940.0,7.8502]
["bitfinex-derivatives","ETHF0:USTF0",1761454980591,0.7807,3940.1,3940.0,8.0354]
["bitfinex-derivatives","ETHF0:USTF0",1761454996310,0.7807,3940.1,3940.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455000097,3.9885,3940.1,3940.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455000304,4.90228278,3940.1,3940.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455004405,3.9885,3940.1,3940.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455006514,3.9885,3940.1,3940.0,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455007912,3.2078,3940.1,3940.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761455008107,0.336,3940.1,3940.0,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761455008714,0.336,3940.1,3940.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761455013814,0.5541,3940.1,3940.0,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761455019026,1.24531011,3940.3,3940.1,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455019229,0.3318,3940.2,3940.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455019529,0.3318,3940.2,3940.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455021529,0.5505,3940.2,3940.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455022132,0.765,3940.2,3940.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455024920,0.765,3940.2,3940.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455030636,0.765,3940.2,3940.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455032837,4.57871899,3940.6,3940.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455032838,0.81271187,3940.7,3940.6,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455033026,1.70271899,3941.0,3940.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455033222,1.70271899,3941.0,3940.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455033223,0.3318,3941.0,3940.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455033427,0.679,3941.0,3940.9,1.23639045]
["bitfinex-derivatives","ETHF0:USTF0",1761455034435,0.679,3941.0,3940.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455036133,0.679,3941.0,3940.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455037936,0.8935,3941.0,3940.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455070865,0.8935,3941.0,3940.9,1.2796577]
["bitfinex-derivatives","ETHF0:USTF0",1761455074070,0.3193,3941.3,3941.2,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761455074365,0.3193,3941.3,3941.2,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761455077269,0.3193,3941.3,3941.2,10.14909018]
["bitfinex-derivatives","ETHF0:USTF0",1761455077472,0.547,3941.3,3941.2,10.14909018]
["bitfinex-derivatives","ETHF0:USTF0",1761455082168,0.547,3941.3,3941.2,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761455083980,0.547,3941.3,3941.2,10.14891736]
["bitfinex-derivatives","ETHF0:USTF0",1761455084276,0.3193,3941.3,3941.2,10.14891736]
["bitfinex-derivatives","ETHF0:USTF0",1761455086177,0.5399,3941.3,3941.2,10.14891736]
["bitfinex-derivatives","ETHF0:USTF0",1761455094883,0.3193,3941.3,3941.2,10.14891736]
["bitfinex-derivatives","ETHF0:USTF0",1761455098287,0.3193,3941.3,3941.2,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761455100888,0.3193,3941.3,3941.2,10.14924693]
["bitfinex-derivatives","ETHF0:USTF0",1761455104094,0.3193,3941.3,3941.2,9.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761455106092,0.3483,3941.2,3941.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761455106299,0.7928,3941.2,3941.1,9.5891704]
["bitfinex-derivatives","ETHF0:USTF0",1761455106496,0.7928,3941.2,3941.1,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761455111489,0.7928,3941.2,3941.1,9.0919]
["bitfinex-derivatives","ETHF0:USTF0",1761455114999,0.7928,3941.2,3941.1,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761455118997,0.3483,3941.2,3941.1,9.4617]
["bitfinex-derivatives","ETHF0:USTF0",1761455119402,0.3483,3941.2,3941.1,10.1438704]
["bitfinex-derivatives","ETHF0:USTF0",1761455127208,0.3483,3941.2,3941.1,13.3516704]
["bitfinex-derivatives","ETHF0:USTF0",1761455129100,0.5785,3941.2,3941.1,13.3516704]
["bitfinex-derivatives","ETHF0:USTF0",1761455130809,0.5785,3941.2,3941.1,13.1667704]
["bitfinex-derivatives","ETHF0:USTF0",1761455131011,0.7916,3941.2,3941.1,13.1667704]
["bitfinex-derivatives","ETHF0:USTF0",1761455132214,0.7916,3941.2,3941.1,13.3516704]
["bitfinex-derivatives","ETHF0:USTF0",1761455133116,0.7916,3941.2,3941.1,13.1667704]
["bitfinex-derivatives","ETHF0:USTF0",1761455133512,0.7916,3941.2,3941.1,0.6821704]
["bitfinex-derivatives","ETHF0:USTF0",1761455133714,0.926,3941.0,3940.9,0.6821704]
["bitfinex-derivatives","ETHF0:USTF0",1761455133906,0.926,3941.0,3940.9,9.3791704]
["bitfinex-derivatives","ETHF0:USTF0",1761455134815,0.926,3941.0,3940.9,9.5640704]
["bitfinex-derivatives","ETHF0:USTF0",1761455141921,0.926,3941.0,3940.9,8.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761455144622,0.926,3941.0,3940.9,9.0669]
["bitfinex-derivatives","ETHF0:USTF0",1761455167345,0.926,3941.0,3940.9,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761455168153,0.926,3941.0,3940.9,9.93415984]
["bitfinex-derivatives","ETHF0:USTF0",1761455169447,0.7129,3941.0,3940.9,9.93415984]
["bitfinex-derivatives","ETHF0:USTF0",1761455190961,0.7129,3941.0,3940.9,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761455195677,1.62577225,3941.0,3940.9,9.2519]
["bitfinex-derivatives","ETHF0:USTF0",1761455197376,1.85377225,3941.0,3940.7,0.68225984]
["bitfinex-derivatives","ETHF0:USTF0",1761455197583,0.2221,3940.6,3940.5,0.68225984]
["bitfinex-derivatives","ETHF0:USTF0",1761455197789,0.2221,3940.6,3940.3,0.90855648]
["bitfinex-derivatives","ETHF0:USTF0",1761455197790,0.4501,3940.4,3940.3,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761455198087,1.69001347,3940.4,3940.3,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761455198288,0.7761,3940.4,3940.3,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761455198589,0.7761,3940.4,3940.3,0.1853]
["bitfinex-derivatives","ETHF0:USTF0",1761455204490,0.7922,3940.1,3940.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761455204788,0.7922,3940.1,3940.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761455212490,0.7922,3940.1,3940.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761455212894,0.7922,3940.1,3940.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761455222691,0.5707,3940.1,3940.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761455224598,0.5707,3940.1,3940.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761455226901,0.5707,3940.1,3940.0,5.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761455228703,0.8033,3940.1,3940.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761455233314,0.8033,3940.1,3940.0,5.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761455235508,0.8033,3940.1,3940.0,5.7502]
["bitfinex-derivatives","ETHF0:USTF0",1761455238809,0.8033,3940.1,3940.0,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761455239508,1.71721347,3940.1,3940.0,5.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761455239704,0.8033,3940.1,3940.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761455241018,1.71721347,3940.1,3940.0,0.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761455241608,0.3196,3940.0,3939.9,0.00320838]
["bitfinex-derivatives","ETHF0:USTF0",1761455241909,0.9037,3940.0,3939.9,0.00320838]
["bitfinex-derivatives","ETHF0:USTF0",1761455242315,1.81761347,3940.0,3939.9,0.00320838]
["bitfinex-derivatives","ETHF0:USTF0",1761455242799,1.81761347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455252218,5.02541347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455255420,1.81761347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455255716,5.02541347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455256113,4.1115,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455257722,0.9037,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455258020,4.1115,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455258319,5.02541347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455258820,4.1115,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455260021,0.9037,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455260223,5.02541347,3940.0,3939.9,0.18840838]
["bitfinex-derivatives","ETHF0:USTF0",1761455262221,0.3196,3940.0,3939.9,0.55800838]
["bitfinex-derivatives","ETHF0:USTF0",1761455262417,2.9318,3940.3,3940.2,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761455262623,2.9318,3940.3,3940.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455262816,0.334,3940.3,3940.2,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455264524,0.334,3940.5,3940.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761455264722,0.334,3940.5,3940.4,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455267025,0.334,3940.6,3940.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455277836,0.334,3940.6,3940.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761455283340,0.334,3940.6,3940.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455283538,0.334,3940.6,3940.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761455284043,0.5576,3940.6,3940.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761455284942,0.334,3940.6,3940.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761455287643,2.5663,3940.8,3940.5,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761455287840,2.9097,3940.8,3940.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455288239,0.3434,3940.8,3940.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455288545,0.567,3940.8,3940.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761455293148,0.567,3940.8,3940.7,1.2388646]
["bitfinex-derivatives","ETHF0:USTF0",1761455293447,0.7908,3940.8,3940.7,9.5872646]
["bitfinex-derivatives","ETHF0:USTF0",1761455294645,0.7908,3940.8,3940.7,9.7724646]
["bitfinex-derivatives","ETHF0:USTF0",1761455302150,0.7908,3940.8,3940.7,0.8684646]
["bitfinex-derivatives","ETHF0:USTF0",1761455302350,0.7908,3940.8,3940.7,9.7724646]
["bitfinex-derivatives","ETHF0:USTF0",1761455302658,0.7908,3940.8,3940.7,0.8684646]
["bitfinex-derivatives","ETHF0:USTF0",1761455302955,0.7908,3940.8,3940.7,9.7724646]
["bitfinex-derivatives","ETHF0:USTF0",1761455303258,0.7908,3940.8,3940.7,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761455303856,0.7908,3940.8,3940.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455304347,0.7908,3940.8,3940.7,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761455304755,0.7908,3940.8,3940.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455304957,0.7908,3940.8,3940.7,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761455305148,0.7908,3940.8,3940.7,0.1852]
["bitfinex-derivatives","ETHF0:USTF0",1761455305454,0.7908,3940.8,3940.7,9.0892]
["bitfinex-derivatives","ETHF0:USTF0",1761455305751,0.7908,3940.8,3940.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455305954,0.7908,3940.8,3940.7,9.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761455306155,0.7908,3940.8,3940.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761455306357,0.7908,3940.8,3940.7,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761455323560,0.7908,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455325162,0.7908,3940.8,3940.7,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761455326562,0.7908,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455327563,0.7908,3940.8,3940.7,8.9664]
["bitfinex-derivatives","ETHF0:USTF0",1761455328771,0.7908,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455329769,0.3434,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455334870,1.486,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455343079,1.7211,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455349892,2.9151,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455355202,1.7725,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455356605,0.5785,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455363105,0.3434,3940.8,3940.7,9.1518]
["bitfinex-derivatives","ETHF0:USTF0",1761455363405,0.3258,3941.5,3941.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1761455363605,0.136,3941.5,3941.3,4.11974516]
["bitfinex-derivatives","ETHF0:USTF0",1761455363809,0.3258,3941.4,3941.3,4.11974516]
["bitfinex-derivatives","ETHF0:USTF0",1761455364106,0.3258,3941.4,3941.3,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761455365306,0.3258,3941.4,3941.3,12.79794398]
["bitfinex-derivatives","ETHF0:USTF0",1761455367410,0.4618,3941.5,3941.3,13.25459398]
["bitfinex-derivatives","ETHF0:USTF0",1761455367708,0.4618,3941.5,3941.4,0.91194516]
["bitfinex-derivatives","ETHF0:USTF0",1761455369310,0.4618,3941.5,3941.3,13.48339516]
["bitfinex-derivatives","ETHF0:USTF0",1761455371112,0.3258,3941.4,3941.3,13.48339516]
["bitfinex-derivatives","ETHF0:USTF0",1761455371302,0.4618,3941.5,3941.3,13.48339516]
["bitfinex-derivatives","ETHF0:USTF0",1761455371902,0.136,3941.5,3941.3,13.48339516]
["bitfinex-derivatives","ETHF0:USTF0",1761455372208,0.3258,3941.4,3941.3,13.48339516]
["bitfinex-derivatives","ETHF0:USTF0",1761455373314,0.3258,3941.4,3941.3,12.57145]
["bitfinex-derivatives","ETHF0:USTF0",1761455375012,0.136,3941.5,3941.3,12.57145]
["bitfinex-derivatives","ETHF0:USTF0",1761455375212,1.0504,3941.7,3941.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761455375511,0.4618,3942.0,3941.6,0.45662]
["bitfinex-derivatives","ETHF0:USTF0",1761455375512,0.136,3942.0,3941.9,0.45658]
["bitfinex-derivatives","ETHF0:USTF0",1761455375815,0.4618,3942.0,3941.9,9.36258]
["bitfinex-derivatives","ETHF0:USTF0",1761455384812,0.4618,3942.0,3941.9,12.57038]
["bitfinex-derivatives","ETHF0:USTF0",1761455385416,0.136,3942.0,3941.9,12.57038]
["bitfinex-derivatives","ETHF0:USTF0",1761455385613,0.3224,3942.2,3942.1,0.45656]
["bitfinex-derivatives","ETHF0:USTF0",1761455390812,1.3726,3942.3,3942.1,1.36850516]
["bitfinex-derivatives","ETHF0:USTF0",1761455391008,1.3726,3942.3,3942.2,9.81594516]
["bitfinex-derivatives","ETHF0:USTF0",1761455391521,1.3726,3942.3,3942.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761455391522,0.3224,3942.3,3942.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761455396623,0.3224,3942.3,3942.2,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761455398029,1.5018,3942.5,3942.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761455398327,0.3224,3942.4,3942.3,1.36497458]
["bitfinex-derivatives","ETHF0:USTF0",1761455402331,0.3224,3942.4,3942.3,0.45654]
["bitfinex-derivatives","ETHF0:USTF0",1761455403626,0.3224,3942.4,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455404828,0.3224,3942.4,3942.3,5.03225774]
["bitfinex-derivatives","ETHF0:USTF0",1761455405033,1.1794,3942.5,3942.3,5.03225774]
["bitfinex-derivatives","ETHF0:USTF0",1761455405328,1.1794,3942.5,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455405638,0.3433,3942.4,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455407733,0.8475,3942.5,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455408033,1.1908,3942.5,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455410036,0.3301,3942.4,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455417243,0.3301,3942.4,3942.3,5.48145297]
["bitfinex-derivatives","ETHF0:USTF0",1761455420244,0.3301,3942.4,3942.3,3.66434]
["bitfinex-derivatives","ETHF0:USTF0",1761455420943,0.3301,3942.4,3942.3,5.48221733]
["bitfinex-derivatives","ETHF0:USTF0",1761455422050,0.3301,3942.4,3942.3,2.27441733]
["bitfinex-derivatives","ETHF0:USTF0",1761455422343,0.5516,3942.4,3942.3,14.38321733]
["bitfinex-derivatives","ETHF0:USTF0",1761455422747,0.3301,3942.4,3942.3,14.38321733]
["bitfinex-derivatives","ETHF0:USTF0",1761455429248,0.3301,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455435551,0.3301,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455435753,0.3301,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455437457,0.662,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455440561,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455450469,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455450671,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455451372,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455451572,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455454483,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455454685,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455460984,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455461192,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455468689,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455468892,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455471294,1.3804,3942.4,3942.3,9.35754]
["bitfinex-derivatives","ETHF0:USTF0",1761455471488,1.3804,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455471686,1.5964,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455471886,1.8097,3942.4,3942.3,12.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761455472091,1.8097,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761455472291,1.8097,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455476186,1.8097,3942.4,3942.3,13.01461512]
["bitfinex-derivatives","ETHF0:USTF0",1761455476389,1.8097,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455477190,1.8097,3942.4,3942.3,13.0143893]
["bitfinex-derivatives","ETHF0:USTF0",1761455484199,1.8097,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455485391,1.8097,3942.4,3942.3,12.78654355]
["bitfinex-derivatives","ETHF0:USTF0",1761455486398,9.8097,3942.4,3942.3,12.78654355]
["bitfinex-derivatives","ETHF0:USTF0",1761455489201,9.8097,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455489899,9.8097,3942.4,3942.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761455494214,9.8097,3942.4,3942.3,9.57874355]
["bitfinex-derivatives","ETHF0:USTF0",1761455499311,1.3804,3942.4,3942.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761455499614,1.6025,3942.4,3942.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761455501317,1.6025,3942.4,3942.3,10.26195592]
["bitfinex-derivatives","ETHF0:USTF0",1761455503504,1.8349,3942.4,3942.3,10.26195592]
["bitfinex-derivatives","ETHF0:USTF0",1761455503705,1.8349,3942.4,3942.3,13.46975592]
["bitfinex-derivatives","ETHF0:USTF0",1761455507526,1.8349,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455508118,1.8349,3942.4,3942.3,13.47003355]
["bitfinex-derivatives","ETHF0:USTF0",1761455509818,1.8349,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455511217,1.6025,3942.4,3942.3,13.46988022]
["bitfinex-derivatives","ETHF0:USTF0",1761455514217,1.3804,3942.4,3942.3,13.46988022]
["bitfinex-derivatives","ETHF0:USTF0",1761455514422,1.3804,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455517030,1.0503,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455520817,1.0503,3942.4,3942.3,13.92626564]
["bitfinex-derivatives","ETHF0:USTF0",1761455521212,1.0503,3942.4,3942.3,13.92237664]
["bitfinex-derivatives","ETHF0:USTF0",1761455526525,1.0503,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455528428,1.0503,3942.4,3942.3,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761455528926,1.0503,3942.4,3942.3,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761455529324,0.33432782,3942.7,3942.6,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761455529524,0.33432782,3942.7,3942.6,9.3535]
["bitfinex-derivatives","ETHF0:USTF0",1761455530428,0.33432782,3942.7,3942.6,9.44112114]
["bitfinex-derivatives","ETHF0:USTF0",1761455532127,0.022,3942.8,3942.6,9.44112114]
["bitfinex-derivatives","ETHF0:USTF0",1761455532330,0.3662,3943.0,3942.8,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1761455532627,0.3662,3943.0,3942.9,8.98462114]
["bitfinex-derivatives","ETHF0:USTF0",1761455532826,0.6986,3943.0,3942.9,8.98462114]
["bitfinex-derivatives","ETHF0:USTF0",1761455533222,0.7013516,3943.0,3942.9,8.98765122]
["bitfinex-derivatives","ETHF0:USTF0",1761455535132,0.4660516,3943.0,3942.9,8.98765122]
["bitfinex-derivatives","ETHF0:USTF0",1761455539731,0.9146516,3943.0,3942.9,8.98665122]
["bitfinex-derivatives","ETHF0:USTF0",1761455540836,0.9146516,3943.0,3942.9,9.02151398]
["bitfinex-derivatives","ETHF0:USTF0",1761455544841,0.7013516,3943.0,3942.9,12.22931398]
["bitfinex-derivatives","ETHF0:USTF0",1761455547145,0.7013516,3943.0,3942.9,14.0455462]
["bitfinex-derivatives","ETHF0:USTF0",1761455551154,0.7013516,3943.0,3942.9,14.08040896]
["bitfinex-derivatives","ETHF0:USTF0",1761455554761,0.7013516,3943.0,3942.9,10.87260896]
["bitfinex-derivatives","ETHF0:USTF0",1761455555057,0.7013516,3943.0,3942.9,14.08040896]
["bitfinex-derivatives","ETHF0:USTF0",1761455556061,0.7013516,3943.0,3942.9,10.87260896]
["bitfinex-derivatives","ETHF0:USTF0",1761455556262,0.7013516,3943.0,3942.9,12.26417674]
["bitfinex-derivatives","ETHF0:USTF0",1761455556862,0.4660516,3943.0,3942.9,12.26417674]
["bitfinex-derivatives","ETHF0:USTF0",1761455559655,0.7013516,3943.0,3942.9,12.26417674]
["bitfinex-derivatives","ETHF0:USTF0",1761455561063,0.9160516,3943.0,3942.9,12.26417674]
["bitfinex-derivatives","ETHF0:USTF0",1761455561562,0.9160516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455563359,0.9160516,3943.0,3942.9,3.4030395]
["bitfinex-derivatives","ETHF0:USTF0",1761455563564,0.9160516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455564263,0.9160516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455565662,0.9160516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455566165,0.9160516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455566361,0.9160516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455567156,0.9160516,3943.0,3942.9,9.0912395]
["bitfinex-derivatives","ETHF0:USTF0",1761455567361,0.9160516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455567869,0.4660516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455568061,0.6803516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455568666,0.8950516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455572069,0.8950516,3943.0,3942.9,10.00135774]
["bitfinex-derivatives","ETHF0:USTF0",1761455572259,0.8950516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455572667,0.4660516,3943.0,3942.9,13.20915774]
["bitfinex-derivatives","ETHF0:USTF0",1761455572867,0.4660516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455573062,0.4660516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455573366,0.6803516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455573559,0.8950516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455573756,0.8950516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455573959,0.8950516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455575470,0.6803516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455580081,0.6803516,3943.0,3942.9,10.45706319]
["bitfinex-derivatives","ETHF0:USTF0",1761455580278,0.6803516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455580780,0.6803516,3943.0,3942.9,10.45706319]
["bitfinex-derivatives","ETHF0:USTF0",1761455580981,0.6803516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455582686,0.4660516,3943.0,3942.9,13.66486319]
["bitfinex-derivatives","ETHF0:USTF0",1761455582985,0.4660516,3943.0,3942.9,12.2990395]
["bitfinex-derivatives","ETHF0:USTF0",1761455586795,0.4660516,3943.0,3942.9,12.33390226]
["bitfinex-derivatives","ETHF0:USTF0",1761455587086,0.1336516,3943.0,3942.9,12.33390226]
["bitfinex-derivatives","ETHF0:USTF0",1761455587282,0.4870516,3943.0,3942.9,14.155009]
["bitfinex-derivatives","ETHF0:USTF0",1761455596998,0.4870516,3943.0,3942.9,10.947209]
["bitfinex-derivatives","ETHF0:USTF0",1761455597191,0.4870516,3943.0,3942.9,14.18987176]
["bitfinex-derivatives","ETHF0:USTF0",1761455598094,0.4870516,3943.0,3942.9,10.98207176]
["bitfinex-derivatives","ETHF0:USTF0",1761455598294,0.4870516,3943.0,3942.9,14.18987176]
["bitfinex-derivatives","ETHF0:USTF0",1761455607410,0.4870516,3943.0,3942.9,11.01693452]
["bitfinex-derivatives","ETHF0:USTF0",1761455607612,0.4870516,3943.0,3942.9,14.22473452]
["bitfinex-derivatives","ETHF0:USTF0",1761455608808,0.7012516,3943.0,3942.9,14.22473452]
["bitfinex-derivatives","ETHF0:USTF0",1761455609012,0.9338516,3943.0,3942.9,14.22473452]
["bitfinex-derivatives","ETHF0:USTF0",1761455609313,0.9338516,3943.0,3942.9,12.40362778]
["bitfinex-derivatives","ETHF0:USTF0",1761455609809,0.7012516,3943.0,3942.9,12.40362778]
["bitfinex-derivatives","ETHF0:USTF0",1761455610010,0.4870516,3943.0,3942.9,12.40362778]
["bitfinex-derivatives","ETHF0:USTF0",1761455610514,0.4870516,3943.0,3942.9,14.2235249]
["bitfinex-derivatives","ETHF0:USTF0",1761455611014,0.7012516,3943.0,3942.9,12.40362778]
["bitfinex-derivatives","ETHF0:USTF0",1761455617821,0.7012516,3943.0,3942.9,12.43849054]
["bitfinex-derivatives","ETHF0:USTF0",1761455628028,0.7012516,3943.0,3942.9,12.4733533]
["bitfinex-derivatives","ETHF0:USTF0",1761455629233,0.7012516,3943.0,3942.9,9.2655533]
["bitfinex-derivatives","ETHF0:USTF0",1761455629427,0.7012516,3943.0,3942.9,12.4733533]
["bitfinex-derivatives","ETHF0:USTF0",1761455629732,0.9159516,3943.0,3942.9,12.4733533]
["bitfinex-derivatives","ETHF0:USTF0",1761455638330,0.9159516,3943.0,3942.9,12.10683008]
["bitfinex-derivatives","ETHF0:USTF0",1761455638529,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455640138,0.9159516,3943.0,3942.9,9.30041606]
["bitfinex-derivatives","ETHF0:USTF0",1761455640438,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455642237,0.9159516,3943.0,3942.9,14.32861739]
["bitfinex-derivatives","ETHF0:USTF0",1761455642630,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455643325,0.9159516,3943.0,3942.9,13.87332236]
["bitfinex-derivatives","ETHF0:USTF0",1761455646240,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455650945,0.9159516,3943.0,3942.9,9.30041606]
["bitfinex-derivatives","ETHF0:USTF0",1761455651146,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455653249,0.9159516,3943.0,3942.9,13.4172885]
["bitfinex-derivatives","ETHF0:USTF0",1761455653443,0.9159516,3943.0,3942.9,13.41728922]
["bitfinex-derivatives","ETHF0:USTF0",1761455656449,0.9159516,3943.0,3942.9,10.20948922]
["bitfinex-derivatives","ETHF0:USTF0",1761455656650,0.9159516,3943.0,3942.9,13.41728922]
["bitfinex-derivatives","ETHF0:USTF0",1761455659548,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455663156,0.9159516,3943.0,3942.9,9.30041606]
["bitfinex-derivatives","ETHF0:USTF0",1761455663356,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455663657,0.9159516,3943.0,3942.9,9.30041606]
["bitfinex-derivatives","ETHF0:USTF0",1761455663956,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455665050,0.9159516,3943.0,3942.9,9.30041606]
["bitfinex-derivatives","ETHF0:USTF0",1761455665248,0.9159516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455668963,0.7012516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455669153,0.4870516,3943.0,3942.9,13.87332236]
["bitfinex-derivatives","ETHF0:USTF0",1761455671352,0.4870516,3943.0,3942.9,12.50821606]
["bitfinex-derivatives","ETHF0:USTF0",1761455673162,0.4870516,3943.0,3942.9,12.54307882]
["bitfinex-derivatives","ETHF0:USTF0",1761455683462,0.4870516,3943.0,3942.9,12.57794158]
["bitfinex-derivatives","ETHF0:USTF0",1761455686369,0.4870516,3943.0,3942.9,9.37014158]
["bitfinex-derivatives","ETHF0:USTF0",1761455686567,0.4870516,3943.0,3942.9,12.57794158]
["bitfinex-derivatives","ETHF0:USTF0",1761455687564,0.4870516,3943.0,3942.9,9.37014158]
["bitfinex-derivatives","ETHF0:USTF0",1761455687770,0.4870516,3943.0,3942.9,12.57794158]
["bitfinex-derivatives","ETHF0:USTF0",1761455691670,0.9421516,3943.0,3942.9,0.37753221]
["bitfinex-derivatives","ETHF0:USTF0",1761455691975,0.4551,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761455692176,0.8083,3942.2,3942.1,13.02315233]
["bitfinex-derivatives","ETHF0:USTF0",1761455692776,0.8083,3942.2,3942.1,12.11602034]
["bitfinex-derivatives","ETHF0:USTF0",1761455707381,0.8083,3942.2,3942.1,8.90822034]
["bitfinex-derivatives","ETHF0:USTF0",1761455707686,0.8083,3942.2,3942.1,12.11602034]
["bitfinex-derivatives","ETHF0:USTF0",1761455713687,0.587,3942.2,3942.1,12.11602034]
["bitfinex-derivatives","ETHF0:USTF0",1761455718986,0.587,3942.2,3942.1,8.90822034]
["bitfinex-derivatives","ETHF0:USTF0",1761455719180,0.587,3942.2,3942.1,12.11602034]
["bitfinex-derivatives","ETHF0:USTF0",1761455720991,0.587,3942.2,3942.1,8.90822034]
["bitfinex-derivatives","ETHF0:USTF0",1761455721186,0.587,3942.2,3942.1,12.11602034]
["bitfinex-derivatives","ETHF0:USTF0",1761455722293,0.587,3942.2,3942.1,13.02723038]
["bitfinex-derivatives","ETHF0:USTF0",1761455725090,0.8211,3942.2,3942.1,13.02723038]
["bitfinex-derivatives","ETHF0:USTF0",1761455725391,0.8211,3942.2,3942.1,8.90422034]
["bitfinex-derivatives","ETHF0:USTF0",1761455730594,0.587,3942.2,3942.1,8.90422034]
["bitfinex-derivatives","ETHF0:USTF0",1761455730810,0.3532,3942.2,3942.1,8.90422034]
["bitfinex-derivatives","ETHF0:USTF0",1761455731395,0.5814,3942.2,3942.1,8.90422034]
["bitfinex-derivatives","ETHF0:USTF0",1761455735901,0.3532,3942.2,3942.1,12.11202034]
["bitfinex-derivatives","ETHF0:USTF0",1761455737605,0.3323,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761455744109,0.3323,3942.4,3942.3,0.91121004]
["bitfinex-derivatives","ETHF0:USTF0",1761455745310,0.3323,3942.4,3942.2,1.36776004]
["bitfinex-derivatives","ETHF0:USTF0",1761455745510,0.3323,3942.4,3942.3,0.91121004]
["bitfinex-derivatives","ETHF0:USTF0",1761455747109,0.3323,3942.4,3942.2,1.36776004]
["bitfinex-derivatives","ETHF0:USTF0",1761455750310,0.3323,3942.4,3942.3,0.91121004]
["bitfinex-derivatives","ETHF0:USTF0",1761455754214,0.3405,3942.5,3942.4,0.45653]
["bitfinex-derivatives","ETHF0:USTF0",1761455754415,0.3405,3942.5,3942.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761455754810,0.4685,3942.5,3942.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761455755015,0.4685,3942.5,3942.4,12.56433]
["bitfinex-derivatives","ETHF0:USTF0",1761455755712,0.1336516,3943.0,3942.4,12.56433]
["bitfinex-derivatives","ETHF0:USTF0",1761455755918,0.3405,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761455756119,0.3405,3942.9,3942.8,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761455756518,0.5582,3942.9,3942.8,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761455758717,0.5582,3942.9,3942.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761455759019,0.5582,3942.9,3942.8,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761455759821,0.5582,3942.9,3942.8,8.901]
["bitfinex-derivatives","ETHF0:USTF0",1761455760420,0.5582,3942.9,3942.8,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761455761528,0.3268516,3943.0,3942.9,0.45647]
["bitfinex-derivatives","ETHF0:USTF0",1761455761724,0.0027516,3943.0,3942.9,1.82145763]
["bitfinex-derivatives","ETHF0:USTF0",1761455763326,0.0027516,3943.0,3942.9,1.85632039]
["bitfinex-derivatives","ETHF0:USTF0",1761455767127,0.0027516,3943.0,3942.9,0.49133276]
["bitfinex-derivatives","ETHF0:USTF0",1761455768122,0.3268516,3943.0,3942.9,0.49133276]
["bitfinex-derivatives","ETHF0:USTF0",1761455768524,0.0027516,3943.0,3942.9,0.49133276]
["bitfinex-derivatives","ETHF0:USTF0",1761455772832,0.3346516,3943.0,3942.9,0.49133276]
["bitfinex-derivatives","ETHF0:USTF0",1761455773135,0.3346516,3943.0,3942.9,1.85632039]
["bitfinex-derivatives","ETHF0:USTF0",1761455773734,0.3346516,3943.0,3942.9,1.89118315]
["bitfinex-derivatives","ETHF0:USTF0",1761455773934,0.4720516,3943.0,3942.9,0.52619552]
["bitfinex-derivatives","ETHF0:USTF0",1761455774828,0.9098516,3943.0,3942.9,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455775034,0.9098516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455786946,0.9098516,3943.0,3942.9,12.18552552]
["bitfinex-derivatives","ETHF0:USTF0",1761455789956,0.9098516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455813073,0.6941516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455821471,0.9269516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455829672,0.6941516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455837889,0.4720516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455839488,0.7054516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455842579,0.9328516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455842781,1.84351829,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455842979,2.30215997,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455845594,0.9328516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455846890,4.1406516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455847390,5.05252064,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455847586,4.1406516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455848488,5.05243549,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455849891,13.05243549,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455851293,4.1406516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455851791,0.9328516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455854492,0.4720516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455855594,0.7054516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455857294,0.4720516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455863004,0.3346516,3943.0,3942.9,8.97772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455864708,0.3486,3943.4,3943.0,0.45646]
["bitfinex-derivatives","ETHF0:USTF0",1761455864908,0.3486,3943.4,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761455865210,0.3486,3943.4,3943.3,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761455865816,0.35138677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455866314,0.58498677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455869319,0.35138677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455872624,0.58498677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455874524,0.80458677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455876822,0.58498677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455881132,1.49677066,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455881331,0.58498677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455883933,0.54398677,3943.4,3943.3,8.97272552]
["bitfinex-derivatives","ETHF0:USTF0",1761455889732,0.54398677,3943.4,3943.3,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455889733,2.13119514,3943.4,3943.3,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455889939,2.13119514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455891134,0.76188677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455892437,2.13119514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455897341,0.76188677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455897741,2.13119514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455900341,0.76188677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455900543,2.13119514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455900744,0.76188677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455914964,0.54398677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455918962,0.31038677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455919567,0.54368677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455931178,1.91299514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455936481,1.67969514,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455937683,0.9159106,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455938284,1.2531106,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455938475,0.33998677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455938676,1.2531106,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455938874,0.33998677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455940283,1.2531106,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455941187,0.33998677,3943.4,3943.3,8.96972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455941979,0.33998677,3943.4,3943.3,8.96872552]
["bitfinex-derivatives","ETHF0:USTF0",1761455942178,0.57328677,3943.4,3943.3,8.96872552]
["bitfinex-derivatives","ETHF0:USTF0",1761455946986,0.78748677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455947186,0.57328677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455947889,0.33998677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455952292,0.55758677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455953592,0.33998677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455953791,0.00278677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455954491,0.33068677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455956890,0.54828677,3943.4,3943.3,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455957088,0.54828677,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455959600,0.33068677,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455970520,1.4614106,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455971319,0.54828677,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455974914,0.77728677,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455981227,1.69040757,3943.4,3943.3,7.99472552]
["bitfinex-derivatives","ETHF0:USTF0",1761455981524,1.69040757,3943.4,3943.3,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761455981724,1.69040757,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455982621,1.46140757,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455983123,1.24380757,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761455991227,0.33068677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761456006033,0.00278677,3943.4,3943.3,8.96772552]
["bitfinex-derivatives","ETHF0:USTF0",1761456006234,0.00278677,3943.4,3943.3,12.17552552]
["bitfinex-derivatives","ETHF0:USTF0",1761456006624,0.9131208,3944.1,3943.3,13.54051315]
["bitfinex-derivatives","ETHF0:USTF0",1761456006830,0.9131208,3944.1,3943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456007029,1.2476208,3944.1,3943.9,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761456007224,0.3345,3944.1,3943.9,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761456007732,0.33648574,3944.1,3943.9,0.06972552]
["bitfinex-derivatives","ETHF0:USTF0",1761456007926,0.33648574,3944.1,3944.0,0.09075613]
["bitfinex-derivatives","ETHF0:USTF0",1761456011230,0.00198574,3944.1,3944.0,0.09075613]
["bitfinex-derivatives","ETHF0:USTF0",1761456011640,0.34638574,3944.1,3944.0,0.09075613]
["bitfinex-derivatives","ETHF0:USTF0",1761456015740,0.77958574,3944.1,3944.0,0.09075613]
["bitfinex-derivatives","ETHF0:USTF0",1761456015947,0.77958574,3944.1,3943.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761456015948,0.914,3943.5,3943.4,4.142]
["bitfinex-derivatives","ETHF0:USTF0",1761456020043,0.3444,3943.4,3943.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456020243,0.7776,3943.3,3943.2,12.1098]
["bitfinex-derivatives","ETHF0:USTF0",1761456023339,0.2166,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456023642,0.7776,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456026340,0.3444,3942.8,3942.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761456026537,0.2166,3942.7,3942.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761456026739,0.7776,3942.7,3942.6,7.503]
["bitfinex-derivatives","ETHF0:USTF0",1761456029744,0.7776,3942.7,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456029745,0.3444,3942.6,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456030043,0.561,3942.3,3942.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761456032837,0.7776,3942.3,3942.2,6.447]
["bitfinex-derivatives","ETHF0:USTF0",1761456033348,0.7776,3942.3,3942.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761456033642,0.7776,3942.3,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456034048,0.7776,3942.3,3942.2,8.904]
["bitfinex-derivatives","ETHF0:USTF0",1761456034851,0.4332,3942.3,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456035150,0.3444,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456035345,0.3444,3942.2,3942.1,8.90622034]
["bitfinex-derivatives","ETHF0:USTF0",1761456051264,0.5654,3942.2,3942.1,8.90422034]
["bitfinex-derivatives","ETHF0:USTF0",1761456051763,0.3303,3942.8,3942.1,9.81482156]
["bitfinex-derivatives","ETHF0:USTF0",1761456052065,0.3303,3942.8,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456052363,0.3303,3942.7,3942.5,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761456060769,0.3303,3942.7,3942.5,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761456062070,0.3303,3942.7,3942.5,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761456066781,0.3303,3942.7,3942.5,9.35851]
["bitfinex-derivatives","ETHF0:USTF0",1761456070177,0.3446,3942.6,3942.5,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761456080291,0.7071,3942.5,3942.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456080496,0.5683,3942.3,3942.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761456080687,0.5683,3942.3,3942.2,9.80960122]
["bitfinex-derivatives","ETHF0:USTF0",1761456081097,0.5683,3942.3,3942.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761456087699,0.7929,3942.3,3942.2,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761456094702,0.7929,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456094901,0.7929,3942.2,3942.1,8.90222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456100603,0.7929,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456110218,1.70464431,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456110716,0.3446,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456111215,0.579,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456111808,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456144558,0.8052,3942.2,3942.1,0.91282156]
["bitfinex-derivatives","ETHF0:USTF0",1761456147058,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456148157,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456149656,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456149858,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456153958,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456154161,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456161667,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456161967,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456164568,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456164867,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456166663,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456166868,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456168871,0.8052,3942.2,3942.1,4.12062156]
["bitfinex-derivatives","ETHF0:USTF0",1761456170160,0.8052,3942.2,3942.1,0.91282156]
["bitfinex-derivatives","ETHF0:USTF0",1761456170369,0.8052,3942.2,3942.1,3.21002034]
["bitfinex-derivatives","ETHF0:USTF0",1761456174677,0.8052,3942.2,3942.1,0.00222034]
["bitfinex-derivatives","ETHF0:USTF0",1761456187781,0.8052,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456200200,0.8052,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456214519,0.8052,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456215517,0.8052,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456216015,0.8052,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456217614,0.8052,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456217918,0.8052,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456221514,0.8052,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456221716,0.8052,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456222019,0.579,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456223520,0.579,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456224217,0.579,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456230524,0.792,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456232528,0.792,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456253639,0.579,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456259151,0.579,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456260044,0.579,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456260647,0.579,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456262048,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456262554,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456263056,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456265152,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456265555,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456266153,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456266356,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456268757,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456268953,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456269452,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456269656,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456270558,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456270761,0.3446,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456270960,0.3446,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456271152,0.3446,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456274264,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456274659,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456275162,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456275464,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456277063,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456277863,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456279064,0.3446,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456279268,0.3446,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456282566,0.45653,3942.3,3942.1,12.56557034]
["bitfinex-derivatives","ETHF0:USTF0",1761456283268,0.79413,3942.3,3942.1,12.56557034]
["bitfinex-derivatives","ETHF0:USTF0",1761456283465,0.3376,3942.2,3942.1,12.56557034]
["bitfinex-derivatives","ETHF0:USTF0",1761456286972,0.3376,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456287873,0.3376,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456288174,0.3376,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456289675,0.3376,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456289873,0.3376,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456291678,0.3376,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456291978,0.3376,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456294583,0.3376,3942.2,3942.1,8.90122034]
["bitfinex-derivatives","ETHF0:USTF0",1761456294883,0.3376,3942.2,3942.1,12.10902034]
["bitfinex-derivatives","ETHF0:USTF0",1761456295280,0.3376,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456295483,0.3376,3942.2,3942.1,10.26620797]
["bitfinex-derivatives","ETHF0:USTF0",1761456295686,0.3376,3942.2,3942.1,13.47400797]
["bitfinex-derivatives","ETHF0:USTF0",1761456297283,0.5669,3942.2,3942.1,4.57500797]
["bitfinex-derivatives","ETHF0:USTF0",1761456297584,0.5669,3942.2,3942.1,13.47100797]
["bitfinex-derivatives","ETHF0:USTF0",1761456300386,0.5669,3942.2,3942.1,10.26320797]
["bitfinex-derivatives","ETHF0:USTF0",1761456300587,0.7999,3942.2,3942.1,13.47100797]
["bitfinex-derivatives","ETHF0:USTF0",1761456300786,0.7999,3942.2,3942.1,12.10602034]
["bitfinex-derivatives","ETHF0:USTF0",1761456301291,0.7999,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456305789,0.7999,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456305998,0.7999,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456311891,0.5669,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456315604,0.5669,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456315799,0.5669,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456316201,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456325507,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456325710,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456328517,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456329020,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456331013,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456331213,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456334421,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456334918,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456336711,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456336917,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456342529,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456342829,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456343423,0.3376,3942.2,3942.1,8.89722034]
["bitfinex-derivatives","ETHF0:USTF0",1761456343629,0.3376,3942.2,3942.1,12.10502034]
["bitfinex-derivatives","ETHF0:USTF0",1761456343829,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456347834,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456348137,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456349134,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456349534,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456350035,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456350227,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456350730,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456351035,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456351634,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456351834,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456352739,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456353036,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456357843,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456358040,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456358340,0.3376,3942.2,3942.1,29.34199997]
["bitfinex-derivatives","ETHF0:USTF0",1761456358842,0.3376,3942.2,3942.1,32.54979997]
["bitfinex-derivatives","ETHF0:USTF0",1761456360944,0.338,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761456361144,0.338,3942.4,3942.2,1.82153763]
["bitfinex-derivatives","ETHF0:USTF0",1761456366951,0.338,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761456370357,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456374158,0.338,3942.4,3942.3,4.11710212]
["bitfinex-derivatives","ETHF0:USTF0",1761456375458,0.338,3942.4,3942.3,0.90930212]
["bitfinex-derivatives","ETHF0:USTF0",1761456375658,0.338,3942.4,3942.3,4.11710212]
["bitfinex-derivatives","ETHF0:USTF0",1761456379259,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456381365,0.338,3942.4,3942.3,4.57278763]
["bitfinex-derivatives","ETHF0:USTF0",1761456382368,0.338,3942.4,3942.3,1.36498763]
["bitfinex-derivatives","ETHF0:USTF0",1761456382666,0.338,3942.4,3942.3,4.57278763]
["bitfinex-derivatives","ETHF0:USTF0",1761456384069,0.338,3942.4,3942.3,1.36498763]
["bitfinex-derivatives","ETHF0:USTF0",1761456384271,0.338,3942.4,3942.3,4.57278763]
["bitfinex-derivatives","ETHF0:USTF0",1761456391776,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456392779,0.338,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761456392973,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456397686,0.338,3942.4,3942.3,4.5721908]
["bitfinex-derivatives","ETHF0:USTF0",1761456398179,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456407489,0.338,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761456407692,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456409694,0.338,3942.4,3942.2,0.45655]
["bitfinex-derivatives","ETHF0:USTF0",1761456409993,0.338,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456410388,0.3641,3943.0,3942.4,0.45652]
["bitfinex-derivatives","ETHF0:USTF0",1761456410593,0.3454,3942.9,3942.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456410794,0.3454,3942.9,3942.8,12.0988]
["bitfinex-derivatives","ETHF0:USTF0",1761456411193,0.3454,3942.9,3942.8,13.46257752]
["bitfinex-derivatives","ETHF0:USTF0",1761456411498,0.3454,3942.9,3942.8,13.91905752]
["bitfinex-derivatives","ETHF0:USTF0",1761456416790,0.3454,3942.9,3942.8,12.55528]
["bitfinex-derivatives","ETHF0:USTF0",1761456417299,0.3454,3942.9,3942.8,13.9176273]
["bitfinex-derivatives","ETHF0:USTF0",1761456417794,0.3454,3942.9,3942.8,12.55528]
["bitfinex-derivatives","ETHF0:USTF0",1761456418191,0.3454,3942.9,3942.8,13.91744452]
["bitfinex-derivatives","ETHF0:USTF0",1761456419598,0.3454,3942.9,3942.8,12.55528]
["bitfinex-derivatives","ETHF0:USTF0",1761456419799,0.1364,3943.0,3942.8,12.55528]
["bitfinex-derivatives","ETHF0:USTF0",1761456420097,0.4818,3943.0,3942.9,1.36200603]
["bitfinex-derivatives","ETHF0:USTF0",1761456420302,0.1364,3943.0,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456420498,0.3454,3942.9,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456426104,0.5681,3942.9,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456426405,0.5681,3942.9,3942.8,10.70948603]
["bitfinex-derivatives","ETHF0:USTF0",1761456426609,0.5681,3942.9,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456431610,0.3454,3942.9,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456433510,0.3454,3942.9,3942.8,10.70948603]
["bitfinex-derivatives","ETHF0:USTF0",1761456433711,0.5775,3942.9,3942.8,13.91728603]
["bitfinex-derivatives","ETHF0:USTF0",1761456434906,0.5775,3942.9,3942.8,5.02628603]
["bitfinex-derivatives","ETHF0:USTF0",1761456435106,0.5775,3942.9,3942.8,13.91528603]
["bitfinex-derivatives","ETHF0:USTF0",1761456436009,0.8031,3942.9,3942.8,13.45880603]
["bitfinex-derivatives","ETHF0:USTF0",1761456436214,0.8031,3942.9,3942.8,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456439715,0.8031,3942.9,3942.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456463033,0.5775,3942.9,3942.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456463630,0.3454,3942.9,3942.8,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456463836,0.3454,3942.9,3942.8,28.81292811]
["bitfinex-derivatives","ETHF0:USTF0",1761456465335,0.3454,3942.9,3942.8,29.72154852]
["bitfinex-derivatives","ETHF0:USTF0",1761456466438,0.5738,3942.9,3942.8,29.72154852]
["bitfinex-derivatives","ETHF0:USTF0",1761456467436,0.7897,3942.9,3942.8,29.72154852]
["bitfinex-derivatives","ETHF0:USTF0",1761456474752,0.5738,3942.9,3942.8,29.72154852]
["bitfinex-derivatives","ETHF0:USTF0",1761456477646,0.5738,3942.9,3942.8,28.81292811]
["bitfinex-derivatives","ETHF0:USTF0",1761456479955,0.7897,3942.9,3942.8,28.81292811]
["bitfinex-derivatives","ETHF0:USTF0",1761456487556,0.3454,3942.9,3942.8,28.81292811]
["bitfinex-derivatives","ETHF0:USTF0",1761456487757,0.3454,3942.9,3942.8,29.72154852]
["bitfinex-derivatives","ETHF0:USTF0",1761456490757,0.3454,3942.9,3942.8,32.92934852]
["bitfinex-derivatives","ETHF0:USTF0",1761456498561,0.3454,3942.9,3942.8,32.02072811]
["bitfinex-derivatives","ETHF0:USTF0",1761456499857,0.3215,3943.4,3942.8,32.02072811]
["bitfinex-derivatives","ETHF0:USTF0",1761456500059,0.3215,3943.4,3942.9,0.90953022]
["bitfinex-derivatives","ETHF0:USTF0",1761456500364,0.3215,3943.4,3943.0,0.45645]
["bitfinex-derivatives","ETHF0:USTF0",1761456500558,0.3215,3943.4,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456501364,0.3215,3943.4,3943.1,9.34544]
["bitfinex-derivatives","ETHF0:USTF0",1761456501567,0.3215,3943.4,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761456509068,0.2324,3943.4,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761456509272,0.3215,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761456518080,0.5539,3943.3,3943.2,0.45643]
["bitfinex-derivatives","ETHF0:USTF0",1761456518281,0.3215,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456519182,0.7741,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456520989,0.7741,3943.2,3943.1,9.79853022]
["bitfinex-derivatives","ETHF0:USTF0",1761456521482,0.7741,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456523292,0.7741,3943.2,3943.1,9.79853022]
["bitfinex-derivatives","ETHF0:USTF0",1761456523492,0.7741,3943.2,3943.1,13.00633022]
["bitfinex-derivatives","ETHF0:USTF0",1761456524499,0.7741,3943.2,3943.1,9.79853022]
["bitfinex-derivatives","ETHF0:USTF0",1761456524887,0.7741,3943.2,3943.1,13.00633022]
["bitfinex-derivatives","ETHF0:USTF0",1761456530394,0.5516,3943.2,3943.1,13.00633022]
["bitfinex-derivatives","ETHF0:USTF0",1761456530795,0.5516,3943.2,3943.1,9.79853022]
["bitfinex-derivatives","ETHF0:USTF0",1761456531097,0.5516,3943.2,3943.1,13.00633022]
["bitfinex-derivatives","ETHF0:USTF0",1761456531396,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456533794,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456533994,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456535899,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456536200,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456538999,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456539499,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456540299,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456540501,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456547704,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456547904,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456550706,0.5516,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456550905,0.5516,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456552806,0.3215,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456555109,0.3215,3943.2,3943.1,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761456555400,0.3215,3943.2,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456555805,0.91174431,3943.8,3943.1,12.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761456556006,1.8257445,3944.7,3943.8,1.14091]
["bitfinex-derivatives","ETHF0:USTF0",1761456556315,0.335,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456556503,0.335,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456557008,0.33771617,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456559405,0.33771617,3944.7,3944.6,13.04135428]
["bitfinex-derivatives","ETHF0:USTF0",1761456560308,0.33771617,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456561218,0.55981617,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456561514,0.77781617,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456561719,0.77781617,3944.7,3944.6,12.8147565]
["bitfinex-derivatives","ETHF0:USTF0",1761456562409,0.77781617,3944.7,3944.6,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761456567021,0.77781617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456585436,0.77781617,3944.7,3944.6,9.60723938]
["bitfinex-derivatives","ETHF0:USTF0",1761456587936,0.77781617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456589341,0.77781617,3944.7,3944.6,9.61000609]
["bitfinex-derivatives","ETHF0:USTF0",1761456589542,0.77781617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456595041,0.33771617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456595340,0.33771617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456597640,0.57201617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456602042,0.79821617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456605446,0.33771617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456611254,0.55801617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456611650,0.55801617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456615757,0.77301617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456616752,0.77301617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456616952,0.77301617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456618358,0.55801617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456618559,0.55801617,3944.7,3944.6,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761456621663,0.55801617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456624958,0.77301617,3944.7,3944.6,9.83767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456637879,0.5631,3944.5,3944.4,0.90867947]
["bitfinex-derivatives","ETHF0:USTF0",1761456638075,0.9144,3944.5,3944.4,0.68238993]
["bitfinex-derivatives","ETHF0:USTF0",1761456638375,0.7889,3944.4,3944.3,0.68238993]
["bitfinex-derivatives","ETHF0:USTF0",1761456639175,0.7889,3944.4,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456639376,0.7589,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456644076,0.7589,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456654197,0.7589,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456659298,0.5338,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456659503,0.3213,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456661210,0.5338,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456661704,0.5338,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456663410,0.7595,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456664411,0.7595,3944.3,3944.2,9.59138993]
["bitfinex-derivatives","ETHF0:USTF0",1761456667213,0.7595,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456671213,0.5338,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456671406,0.3213,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456671606,0.3213,3944.3,3944.2,9.81767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456672315,0.5533,3944.3,3944.2,9.81767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456672919,0.781,3944.3,3944.2,9.81767947]
["bitfinex-derivatives","ETHF0:USTF0",1761456673710,0.781,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456674613,0.5533,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456675216,0.781,3944.3,3944.2,8.909]
["bitfinex-derivatives","ETHF0:USTF0",1761456679316,0.351,3944.2,3944.1,0.68237191]
["bitfinex-derivatives","ETHF0:USTF0",1761456679619,0.8107,3944.2,3944.1,0.68237191]
["bitfinex-derivatives","ETHF0:USTF0",1761456682320,0.351,3944.1,3944.0,0.68237191]
["bitfinex-derivatives","ETHF0:USTF0",1761456682522,0.8107,3944.1,3944.0,0.68237191]
["bitfinex-derivatives","ETHF0:USTF0",1761456683016,0.4597,3944.1,3943.8,9.58437191]
["bitfinex-derivatives","ETHF0:USTF0",1761456683221,0.583,3943.9,3943.8,9.58437191]
["bitfinex-derivatives","ETHF0:USTF0",1761456683418,0.8107,3943.9,3943.8,9.58437191]
["bitfinex-derivatives","ETHF0:USTF0",1761456684216,0.8107,3943.9,3943.8,8.902]
["bitfinex-derivatives","ETHF0:USTF0",1761456696229,0.8107,3943.9,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456696428,0.351,3943.8,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456696631,0.1333,3944.0,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456696632,0.8107,3943.6,3943.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456698634,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456698835,0.6753,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456707240,0.6753,3943.5,3943.4,8.74044211]
["bitfinex-derivatives","ETHF0:USTF0",1761456708931,0.8905,3943.5,3943.4,8.74044211]
["bitfinex-derivatives","ETHF0:USTF0",1761456709139,0.8905,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456719547,0.6753,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456719854,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456725253,0.4602,3943.5,3943.4,8.74044211]
["bitfinex-derivatives","ETHF0:USTF0",1761456726758,0.6823,3943.5,3943.4,8.74044211]
["bitfinex-derivatives","ETHF0:USTF0",1761456735053,0.4602,3943.5,3943.4,8.74044211]
["bitfinex-derivatives","ETHF0:USTF0",1761456740162,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456740365,0.4602,3943.5,3943.4,8.74201175]
["bitfinex-derivatives","ETHF0:USTF0",1761456760276,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456760473,0.4602,3943.5,3943.4,8.74201175]
["bitfinex-derivatives","ETHF0:USTF0",1761456761776,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456763565,0.4602,3943.5,3943.4,8.74256826]
["bitfinex-derivatives","ETHF0:USTF0",1761456765277,0.6825,3943.5,3943.4,8.74256826]
["bitfinex-derivatives","ETHF0:USTF0",1761456771282,0.6825,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456772193,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456782191,0.6825,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456786296,0.4602,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456786687,0.6768,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456795501,0.9092,3943.5,3943.4,8.059]
["bitfinex-derivatives","ETHF0:USTF0",1761456795702,0.9092,3943.5,3943.4,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456795904,0.9092,3943.5,3943.4,9.58086958]
["bitfinex-derivatives","ETHF0:USTF0",1761456800813,0.9092,3943.5,3943.4,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456801014,0.9092,3943.5,3943.4,9.58086958]
["bitfinex-derivatives","ETHF0:USTF0",1761456801413,0.9092,3943.5,3943.4,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456801614,0.9092,3943.5,3943.4,9.58086958]
["bitfinex-derivatives","ETHF0:USTF0",1761456802402,0.9092,3943.5,3943.4,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456811223,0.5837,3943.5,3943.3,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456811422,0.5434,3943.4,3943.3,0.68386958]
["bitfinex-derivatives","ETHF0:USTF0",1761456811821,0.5434,3943.4,3943.2,9.80467947]
["bitfinex-derivatives","ETHF0:USTF0",1761456811822,0.3284,3943.3,3943.2,9.80467947]
["bitfinex-derivatives","ETHF0:USTF0",1761456832128,3.6916,3944.0,3943.4,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1761456832339,0.3505,3943.9,3943.8,0.68334821]
["bitfinex-derivatives","ETHF0:USTF0",1761456832532,0.3505,3943.9,3943.8,9.57934821]
["bitfinex-derivatives","ETHF0:USTF0",1761456834335,0.3505,3943.9,3943.8,8.896]
["bitfinex-derivatives","ETHF0:USTF0",1761456835734,0.3505,3943.9,3943.8,12.78714821]
["bitfinex-derivatives","ETHF0:USTF0",1761456835931,0.3505,3943.9,3943.8,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761456836323,0.3505,3943.9,3943.8,13.01375629]
["bitfinex-derivatives","ETHF0:USTF0",1761456839240,0.3505,3943.9,3943.8,12.1038]
["bitfinex-derivatives","ETHF0:USTF0",1761456839536,0.1278,3944.5,3943.8,12.56015]
["bitfinex-derivatives","ETHF0:USTF0",1761456839741,0.3505,3944.4,3944.1,0.68194292]
["bitfinex-derivatives","ETHF0:USTF0",1761456839938,0.3505,3944.4,3944.2,8.895]
["bitfinex-derivatives","ETHF0:USTF0",1761456840436,0.3505,3944.4,3944.2,9.57694292]
["bitfinex-derivatives","ETHF0:USTF0",1761456840642,0.3505,3944.4,3944.3,0.68194292]
["bitfinex-derivatives","ETHF0:USTF0",1761456840838,0.00271617,3944.7,3944.3,0.68194292]
["bitfinex-derivatives","ETHF0:USTF0",1761456841048,0.00271617,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456841251,0.00271617,3944.7,3944.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761456841743,0.00271617,3944.7,3944.6,12.78372449]
["bitfinex-derivatives","ETHF0:USTF0",1761456842334,0.00271617,3944.7,3944.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761456843444,0.32221617,3944.7,3944.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761456844043,0.00271617,3944.7,3944.6,12.78372449]
["bitfinex-derivatives","ETHF0:USTF0",1761456844246,0.00271617,3944.7,3944.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761456844436,0.00271617,3944.7,3944.6,12.78372449]
["bitfinex-derivatives","ETHF0:USTF0",1761456844638,0.00271617,3944.7,3944.6,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761456845645,0.00271617,3944.7,3944.6,12.78197295]
["bitfinex-derivatives","ETHF0:USTF0",1761456846347,0.32221617,3944.7,3944.6,3.88697295]
["bitfinex-derivatives","ETHF0:USTF0",1761456846548,0.32221617,3944.7,3944.6,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761456847443,0.54171617,3944.7,3944.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456847638,0.76261617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456850152,0.76261617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456853148,0.54171617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456853549,0.32221617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456855549,0.32221617,3944.7,3944.6,8.93327]
["bitfinex-derivatives","ETHF0:USTF0",1761456855949,0.32221617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456858959,0.00271617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456859557,0.33281617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456859755,0.33281617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456860357,0.33281617,3944.7,3944.6,12.36397295]
["bitfinex-derivatives","ETHF0:USTF0",1761456861059,0.00271617,3944.7,3944.6,12.36397295]
["bitfinex-derivatives","ETHF0:USTF0",1761456861363,0.33281617,3944.7,3944.6,12.36397295]
["bitfinex-derivatives","ETHF0:USTF0",1761456862969,0.00271617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456864268,0.00271617,3944.7,3944.6,13.05149643]
["bitfinex-derivatives","ETHF0:USTF0",1761456867266,0.00271617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456867468,0.33281617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456879282,0.33281617,3944.7,3944.6,8.477]
["bitfinex-derivatives","ETHF0:USTF0",1761456879779,0.33281617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456880278,0.00271617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456880677,0.35101617,3944.7,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456883577,0.1391,3945.0,3944.6,11.6848]
["bitfinex-derivatives","ETHF0:USTF0",1761456883883,0.3483,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456884581,0.35019686,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456886786,0.34699686,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456889088,0.34699686,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456896096,0.34699686,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456896295,0.34699686,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456896795,0.34699686,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456896997,0.34699686,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456897684,0.34699686,3944.9,3944.7,0.45625]
["bitfinex-derivatives","ETHF0:USTF0",1761456897890,0.34699686,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456900301,0.00189686,3944.9,3944.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456900797,0.00189686,3944.9,3944.8,5.02515894]
["bitfinex-derivatives","ETHF0:USTF0",1761456902187,0.1334,3946.0,3944.8,5.02515894]
["bitfinex-derivatives","ETHF0:USTF0",1761456902188,0.1334,3946.0,3945.9,0.45612]
["bitfinex-derivatives","ETHF0:USTF0",1761456902497,0.1334,3946.0,3945.9,12.55492]
["bitfinex-derivatives","ETHF0:USTF0",1761456902695,0.4647,3946.0,3945.9,13.9187634]
["bitfinex-derivatives","ETHF0:USTF0",1761456903294,0.4647,3946.5,3946.3,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761456903487,0.1366,3946.0,3945.9,2.27653407]
["bitfinex-derivatives","ETHF0:USTF0",1761456903793,0.4679,3946.0,3945.9,14.37833407]
["bitfinex-derivatives","ETHF0:USTF0",1761456904398,0.47076891,3946.0,3945.9,12.5598762]
["bitfinex-derivatives","ETHF0:USTF0",1761456910306,0.47076891,3946.0,3945.9,13.9175811]
["bitfinex-derivatives","ETHF0:USTF0",1761456912309,0.47076891,3946.0,3945.9,10.7097811]
["bitfinex-derivatives","ETHF0:USTF0",1761456913010,0.47076891,3946.0,3945.9,13.9175811]
["bitfinex-derivatives","ETHF0:USTF0",1761456913204,0.93946891,3946.0,3945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456913407,0.336,3945.9,3945.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1761456913608,0.7898,3945.6,3945.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1761456914003,0.5553,3945.6,3945.5,7.999]
["bitfinex-derivatives","ETHF0:USTF0",1761456914199,0.5553,3945.6,3945.5,8.00111704]
["bitfinex-derivatives","ETHF0:USTF0",1761456915304,0.336,3945.6,3945.5,8.00111704]
["bitfinex-derivatives","ETHF0:USTF0",1761456915514,0.35876891,3946.0,3945.5,8.90606408]
["bitfinex-derivatives","ETHF0:USTF0",1761456915813,0.59326891,3946.0,3945.9,3.88675337]
["bitfinex-derivatives","ETHF0:USTF0",1761456916015,0.13946891,3946.0,3945.9,13.25387337]
["bitfinex-derivatives","ETHF0:USTF0",1761456917407,0.00286891,3946.0,3945.9,13.48019117]
["bitfinex-derivatives","ETHF0:USTF0",1761456917611,0.4694,3946.5,3946.4,0.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761456917802,0.4694,3946.5,3946.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761456918213,0.6887,3946.5,3946.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761456918410,0.6887,3946.5,3946.4,12.79844439]
["bitfinex-derivatives","ETHF0:USTF0",1761456918713,0.69113696,3946.5,3946.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761456919410,0.69113696,3946.5,3946.4,12.79842845]
["bitfinex-derivatives","ETHF0:USTF0",1761456926306,0.69113696,3946.5,3946.4,12.1198]
["bitfinex-derivatives","ETHF0:USTF0",1761456929210,0.69113696,3946.5,3946.4,13.02474586]
["bitfinex-derivatives","ETHF0:USTF0",1761456930511,0.47183696,3946.5,3946.4,13.48080586]
["bitfinex-derivatives","ETHF0:USTF0",1761456930711,0.69113696,3946.5,3946.4,13.02474586]
["bitfinex-derivatives","ETHF0:USTF0",1761456932824,0.336,3947.3,3947.1,0.45597]
["bitfinex-derivatives","ETHF0:USTF0",1761456933122,0.336,3947.4,3947.3,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761456933820,0.33815511,3947.4,3947.3,0.45595]
["bitfinex-derivatives","ETHF0:USTF0",1761456936314,0.33815511,3947.4,3947.3,1.13505301]
["bitfinex-derivatives","ETHF0:USTF0",1761456938515,0.33815511,3947.4,3947.3,4.34285301]
["bitfinex-derivatives","ETHF0:USTF0",1761456940327,0.33815511,3947.4,3947.3,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761456941828,0.33815511,3947.4,3947.3,4.34285301]
["bitfinex-derivatives","ETHF0:USTF0",1761456942329,0.33815511,3947.4,3947.3,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761456942922,0.33815511,3947.4,3947.3,4.34285301]
["bitfinex-derivatives","ETHF0:USTF0",1761456943430,0.33815511,3947.4,3947.3,3.66375]
["bitfinex-derivatives","ETHF0:USTF0",1761456944526,0.33815511,3947.4,3947.3,4.34285301]
["bitfinex-derivatives","ETHF0:USTF0",1761456945219,0.022,3947.8,3947.4,0.45593]
["bitfinex-derivatives","ETHF0:USTF0",1761456945420,0.3627,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456945628,0.3627,3947.8,3947.7,3.88657901]
["bitfinex-derivatives","ETHF0:USTF0",1761456945919,0.5866,3947.8,3947.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456946125,0.5866,3947.8,3947.7,3.88659094]
["bitfinex-derivatives","ETHF0:USTF0",1761456946326,0.58945054,3947.8,3947.7,3.88659094]
["bitfinex-derivatives","ETHF0:USTF0",1761456947221,0.36555054,3947.8,3947.7,3.88659094]
["bitfinex-derivatives","ETHF0:USTF0",1761456947421,0.58945054,3947.8,3947.7,3.88659094]
["bitfinex-derivatives","ETHF0:USTF0",1761456948525,0.81075054,3947.8,3947.7,12.81559094]
["bitfinex-derivatives","ETHF0:USTF0",1761456949031,0.58945054,3947.8,3947.7,12.81559094]
["bitfinex-derivatives","ETHF0:USTF0",1761456949926,0.81075054,3947.8,3947.7,3.88659094]
["bitfinex-derivatives","ETHF0:USTF0",1761456950124,0.81075054,3947.8,3947.5,0.90663817]
["bitfinex-derivatives","ETHF0:USTF0",1761456950125,0.7859,3947.6,3947.5,0.67879094]
["bitfinex-derivatives","ETHF0:USTF0",1761456950422,0.5646,3947.6,3947.5,7.528]
["bitfinex-derivatives","ETHF0:USTF0",1761456953136,0.7859,3947.4,3947.2,3.8867206]
["bitfinex-derivatives","ETHF0:USTF0",1761456953336,0.7859,3947.3,3947.2,3.8867206]
["bitfinex-derivatives","ETHF0:USTF0",1761456953633,0.7859,3947.3,3947.2,12.1358]
["bitfinex-derivatives","ETHF0:USTF0",1761456956333,0.7859,3947.3,3947.2,12.81512206]
["bitfinex-derivatives","ETHF0:USTF0",1761456957831,0.7859,3947.3,3947.2,3.88712206]
["bitfinex-derivatives","ETHF0:USTF0",1761456958026,0.7859,3947.3,3947.2,12.81412206]
["bitfinex-derivatives","ETHF0:USTF0",1761456959439,0.7859,3947.3,3947.2,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761456961835,0.7859,3947.3,3947.2,13.04143817]
["bitfinex-derivatives","ETHF0:USTF0",1761456962030,0.7859,3947.3,3947.2,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761456962628,0.5574,3947.2,3947.1,0.90663817]
["bitfinex-derivatives","ETHF0:USTF0",1761456962834,0.7786,3947.2,3947.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761456963442,0.7786,3947.2,3947.1,9.60769694]
["bitfinex-derivatives","ETHF0:USTF0",1761456964339,0.7786,3947.2,3947.1,9.60669694]
["bitfinex-derivatives","ETHF0:USTF0",1761456964940,0.7786,3947.2,3947.1,8.926]
["bitfinex-derivatives","ETHF0:USTF0",1761456965239,0.2212,3946.9,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456965439,0.7786,3946.9,3946.8,12.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761456967031,0.7786,3946.9,3946.2,0.90663817]
["bitfinex-derivatives","ETHF0:USTF0",1761456967032,0.5795,3946.5,3946.4,3.88849694]
["bitfinex-derivatives","ETHF0:USTF0",1761456967342,0.909,3946.5,3946.4,12.1348]
["bitfinex-derivatives","ETHF0:USTF0",1761456969542,0.3401,3946.4,3946.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456969744,0.7789,3946.2,3946.1,8.927]
["bitfinex-derivatives","ETHF0:USTF0",1761456970240,0.3401,3945.9,3945.8,0.68069694]
["bitfinex-derivatives","ETHF0:USTF0",1761456970440,0.7789,3945.6,3945.5,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1761456970636,0.7789,3945.6,3945.5,7.62811704]
["bitfinex-derivatives","ETHF0:USTF0",1761456979860,0.3401,3945.6,3945.5,7.62811704]
["bitfinex-derivatives","ETHF0:USTF0",1761456980559,0.7789,3945.6,3945.5,0.00211704]
["bitfinex-derivatives","ETHF0:USTF0",1761456982150,0.2248,3944.7,3944.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761456982356,0.7789,3944.7,3944.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761456982557,0.3401,3944.7,3944.6,8.943]
["bitfinex-derivatives","ETHF0:USTF0",1761456983259,0.34203273,3944.7,3944.6,8.94622915]
["bitfinex-derivatives","ETHF0:USTF0",1761456984951,0.00193273,3944.7,3944.6,8.94622915]
["bitfinex-derivatives","ETHF0:USTF0",1761456985357,3.273e-05,3944.7,3944.6,8.94622915]
["bitfinex-derivatives","ETHF0:USTF0",1761456985653,0.3401,3945.2,3944.6,8.94622915]
["bitfinex-derivatives","ETHF0:USTF0",1761456985859,0.3401,3945.2,3945.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761456986058,0.3401,3945.2,3945.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761456986452,0.34325015,3945.2,3945.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761456986855,0.00315015,3945.2,3945.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761456991865,0.00315015,3945.2,3945.1,13.05743817]
["bitfinex-derivatives","ETHF0:USTF0",1761456992258,0.00315015,3945.2,3945.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761456994270,0.00315015,3945.2,3945.1,13.51075092]
["bitfinex-derivatives","ETHF0:USTF0",1761456995269,0.00315015,3945.2,3945.1,12.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761457001070,0.3303,3945.8,3945.7,0.45613]
["bitfinex-derivatives","ETHF0:USTF0",1761457001269,0.3303,3945.8,3945.7,12.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761457002076,0.33319373,3945.8,3945.7,12.61193]
["bitfinex-derivatives","ETHF0:USTF0",1761457002873,0.76619373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457004473,0.76619373,3945.8,3945.7,12.83659632]
["bitfinex-derivatives","ETHF0:USTF0",1761457006576,0.76619373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457007371,0.33319373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457012278,0.33319373,3945.8,3945.7,13.06366553]
["bitfinex-derivatives","ETHF0:USTF0",1761457014380,0.33319373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457017280,0.33319373,3945.8,3945.7,13.5175983]
["bitfinex-derivatives","ETHF0:USTF0",1761457021283,0.33319373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457026888,0.00289373,3945.8,3945.7,12.1558]
["bitfinex-derivatives","ETHF0:USTF0",1761457027386,0.3532,3946.7,3946.0,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1761457027585,0.3532,3946.7,3946.5,0.45604]
["bitfinex-derivatives","ETHF0:USTF0",1761457027780,0.3532,3946.7,3946.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761457028281,0.35597015,3946.7,3946.6,10.29459069]
["bitfinex-derivatives","ETHF0:USTF0",1761457029283,0.35597015,3946.7,3946.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761457030291,0.32137015,3946.7,3946.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761457030587,0.00277015,3946.7,3946.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761457030786,0.00277015,3946.7,3946.6,10.29459069]
["bitfinex-derivatives","ETHF0:USTF0",1761457031188,0.00277015,3946.7,3946.6,8.933]
["bitfinex-derivatives","ETHF0:USTF0",1761457032290,0.00277015,3946.7,3946.6,10.29129956]
["bitfinex-derivatives","ETHF0:USTF0",1761457033185,0.55357015,3946.7,3946.6,1.35829956]
["bitfinex-derivatives","ETHF0:USTF0",1761457033391,0.55357015,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457033986,0.32137015,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457038492,0.32137015,3946.7,3946.6,9.83523602]
["bitfinex-derivatives","ETHF0:USTF0",1761457041900,0.32137015,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457042605,0.00277015,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457047400,0.00277015,3946.7,3946.6,10.28929956]
["bitfinex-derivatives","ETHF0:USTF0",1761457048107,0.00277015,3946.7,3946.6,13.49709956]
["bitfinex-derivatives","ETHF0:USTF0",1761457048906,0.01413218,3946.7,3946.6,13.49709956]
["bitfinex-derivatives","ETHF0:USTF0",1761457050307,0.33273218,3946.7,3946.6,13.49709956]
["bitfinex-derivatives","ETHF0:USTF0",1761457051212,0.33273218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457054709,0.33273218,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457055108,0.33273218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457057316,0.33273218,3946.7,3946.6,13.95627044]
["bitfinex-derivatives","ETHF0:USTF0",1761457058305,0.33273218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457059017,0.33273218,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457059219,0.33273218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457062418,0.01413218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457062714,0.36323218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457069723,0.36323218,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457069921,0.36323218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457076536,0.36323218,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457076730,0.36323218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457077937,0.36323218,3946.7,3946.6,8.931]
["bitfinex-derivatives","ETHF0:USTF0",1761457078138,0.36323218,3946.7,3946.6,12.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761457089147,0.36323218,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761457089451,0.36323218,3946.7,3946.6,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761457090046,0.36323218,3946.7,3946.6,8.907]
["bitfinex-derivatives","ETHF0:USTF0",1761457090448,0.36323218,3946.7,3946.6,12.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761457093454,0.36323218,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761457093657,0.36323218,3946.7,3946.6,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761457096257,0.59323218,3946.7,3946.6,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761457098963,0.36323218,3946.7,3946.6,12.1128]
["bitfinex-derivatives","ETHF0:USTF0",1761457102258,0.36323218,3946.7,3946.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761457102459,0.36323218,3946.7,3946.6,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761457103154,0.01413218,3946.7,3946.6,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761457104063,0.01413218,3946.7,3946.6,14.38349868]
["bitfinex-derivatives","ETHF0:USTF0",1761457104260,0.36143218,3946.7,3946.6,14.38349868]
["bitfinex-derivatives","ETHF0:USTF0",1761457110164,0.36143218,3946.7,3946.6,11.17569868]
["bitfinex-derivatives","ETHF0:USTF0",1761457110371,0.36143218,3946.7,3946.6,14.38349868]
["bitfinex-derivatives","ETHF0:USTF0",1761457113069,0.36143218,3946.7,3946.6,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761457115774,0.59143218,3946.7,3946.6,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761457117371,0.36143218,3946.7,3946.6,12.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761457117562,0.82043218,3946.7,3946.6,14.38106408]
["bitfinex-derivatives","ETHF0:USTF0",1761457117766,0.82043218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457128682,0.82043218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457128981,0.82043218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457130684,0.59143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457134986,0.59143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457135287,0.59143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457135986,0.59143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457136187,0.59143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457136981,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457137486,0.59363218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457140191,0.59363218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457140386,0.59363218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457140587,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457142489,0.36143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457142691,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457143589,0.36143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457143891,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457145693,0.36143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457145896,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457160510,0.36143218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457161010,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457167013,0.36143218,3946.7,3946.6,14.38106408]
["bitfinex-derivatives","ETHF0:USTF0",1761457167409,0.36143218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457167917,0.01413218,3946.7,3946.6,14.38106408]
["bitfinex-derivatives","ETHF0:USTF0",1761457168517,0.01413218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457169318,0.35603218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457174317,0.35603218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457174517,0.35603218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457176518,0.35603218,3946.7,3946.6,8.903]
["bitfinex-derivatives","ETHF0:USTF0",1761457176720,0.35603218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457176920,0.01413218,3946.7,3946.6,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761457177415,0.1349,3947.0,3946.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1761457177608,0.4768,3947.0,3946.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761457178513,0.47968842,3947.0,3946.9,9.357]
["bitfinex-derivatives","ETHF0:USTF0",1761457182016,0.47968842,3947.0,3946.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761457182321,0.35068842,3947.0,3946.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761457182525,0.48468842,3947.0,3946.9,12.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761457183922,0.1344,3947.5,3947.4,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1761457184120,0.1344,3947.5,3947.4,12.88984]
["bitfinex-derivatives","ETHF0:USTF0",1761457184809,0.13767692,3947.5,3947.4,14.70725902]
["bitfinex-derivatives","ETHF0:USTF0",1761457185015,0.00327692,3947.5,3947.4,14.70725902]
["bitfinex-derivatives","ETHF0:USTF0",1761457185819,0.35107692,3947.5,3947.4,14.70725902]
["bitfinex-derivatives","ETHF0:USTF0",1761457190225,0.35107692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457190417,0.35107692,3947.5,3947.4,14.70725902]
["bitfinex-derivatives","ETHF0:USTF0",1761457190919,0.35107692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457191424,0.35107692,3947.5,3947.4,14.70725902]
["bitfinex-derivatives","ETHF0:USTF0",1761457196928,0.35107692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457202225,0.00327692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457202834,0.34837692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457211344,0.00327692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457211945,0.32747692,3947.5,3947.4,12.89206287]
["bitfinex-derivatives","ETHF0:USTF0",1761457219050,0.32747692,3947.5,3947.4,9.68426287]
["bitfinex-derivatives","ETHF0:USTF0",1761457219251,0.1285,3948.0,3947.7,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1761457219451,0.1285,3948.0,3947.7,11.4982348]
["bitfinex-derivatives","ETHF0:USTF0",1761457219647,0.2396,3947.8,3947.7,11.3889348]
["bitfinex-derivatives","ETHF0:USTF0",1761457219855,0.5638,3947.8,3947.7,11.3889348]
["bitfinex-derivatives","ETHF0:USTF0",1761457220248,0.56629336,3947.8,3947.7,11.3889348]
["bitfinex-derivatives","ETHF0:USTF0",1761457220652,0.79329336,3947.8,3947.7,11.3889348]
["bitfinex-derivatives","ETHF0:USTF0",1761457221154,0.79329336,3947.8,3947.7,2.4909348]
["bitfinex-derivatives","ETHF0:USTF0",1761457221755,0.79329336,3947.8,3947.7,11.3889348]
["bitfinex-derivatives","ETHF0:USTF0",1761457224051,0.79329336,3947.8,3947.7,1.8164248]
["bitfinex-derivatives","ETHF0:USTF0",1761457224260,0.79329336,3947.8,3947.6,1.8164248]
["bitfinex-derivatives","ETHF0:USTF0",1761457224261,0.7688,3947.7,3947.6,1.8164248]
["bitfinex-derivatives","ETHF0:USTF0",1761457224560,0.7688,3947.7,3947.6,10.7144248]
["bitfinex-derivatives","ETHF0:USTF0",1761457231562,0.7688,3947.7,3947.6,13.9222248]
["bitfinex-derivatives","ETHF0:USTF0",1761457233560,0.7688,3947.7,3947.6,10.7144248]
["bitfinex-derivatives","ETHF0:USTF0",1761457233962,0.7688,3947.7,3947.6,13.9222248]
["bitfinex-derivatives","ETHF0:USTF0",1761457234961,0.7688,3947.7,3947.6,10.7144248]
["bitfinex-derivatives","ETHF0:USTF0",1761457235162,0.7688,3947.7,3947.6,13.9222248]
["bitfinex-derivatives","ETHF0:USTF0",1761457237367,0.7688,3947.7,3947.6,12.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761457240065,0.7688,3947.7,3947.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761457240365,0.4446,3947.7,3947.6,10.25966008]
["bitfinex-derivatives","ETHF0:USTF0",1761457240566,8.4446,3947.7,3947.6,9.80537205]
["bitfinex-derivatives","ETHF0:USTF0",1761457240763,8.7706,3947.7,3947.6,9.80537205]
["bitfinex-derivatives","ETHF0:USTF0",1761457241360,8.7706,3947.7,3947.6,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761457244965,8.7706,3947.7,3947.6,8.88039813]
["bitfinex-derivatives","ETHF0:USTF0",1761457245572,8.7706,3947.7,3947.6,5.83981417]
["bitfinex-derivatives","ETHF0:USTF0",1761457245969,0.7706,3947.7,3947.6,5.13291417]
["bitfinex-derivatives","ETHF0:USTF0",1761457247875,0.8992,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457248075,0.8992,3947.5,3947.4,8.90022287]
["bitfinex-derivatives","ETHF0:USTF0",1761457253176,8.8992,3947.5,3947.4,8.90022287]
["bitfinex-derivatives","ETHF0:USTF0",1761457263890,8.8992,3947.5,3947.4,8.90122287]
["bitfinex-derivatives","ETHF0:USTF0",1761457265987,8.8992,3947.5,3947.4,9.23182287]
["bitfinex-derivatives","ETHF0:USTF0",1761457266380,8.8992,3947.5,3947.4,8.90122287]
["bitfinex-derivatives","ETHF0:USTF0",1761457267394,8.8992,3947.5,3947.4,9.44992287]
["bitfinex-derivatives","ETHF0:USTF0",1761457269593,8.7701,3947.5,3947.4,9.66432287]
["bitfinex-derivatives","ETHF0:USTF0",1761457269982,0.57759336,3947.8,3947.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761457270291,0.57759336,3947.8,3947.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761457270292,0.02449336,3947.8,3947.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761457270589,0.02449336,3947.8,3947.7,4.88017205]
["bitfinex-derivatives","ETHF0:USTF0",1761457272488,0.02449336,3947.8,3947.7,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761457273092,0.02449336,3947.8,3947.7,4.88017205]
["bitfinex-derivatives","ETHF0:USTF0",1761457274386,0.02449336,3947.8,3947.7,1.67237205]
["bitfinex-derivatives","ETHF0:USTF0",1761457274589,0.02449336,3947.8,3947.7,4.88017205]
["bitfinex-derivatives","ETHF0:USTF0",1761457274791,0.02449336,3947.8,3947.7,13.77817205]
["bitfinex-derivatives","ETHF0:USTF0",1761457275289,0.02449336,3947.8,3947.7,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761457276689,0.02449336,3947.8,3947.7,9.662]
["bitfinex-derivatives","ETHF0:USTF0",1761457276886,0.02449336,3947.8,3947.7,12.8698]
["bitfinex-derivatives","ETHF0:USTF0",1761457279983,0.79469336,3947.8,3947.7,13.55035865]
["bitfinex-derivatives","ETHF0:USTF0",1761457280185,0.79469336,3947.8,3947.7,10.34255865]
["bitfinex-derivatives","ETHF0:USTF0",1761457283994,0.79469336,3947.8,3947.7,10.34256947]
["bitfinex-derivatives","ETHF0:USTF0",1761457286695,0.8979,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457286883,0.8979,3947.5,3947.4,8.89922287]
["bitfinex-derivatives","ETHF0:USTF0",1761457291398,8.8979,3947.5,3947.4,8.89922287]
["bitfinex-derivatives","ETHF0:USTF0",1761457291587,0.8979,3947.5,3947.4,8.89922287]
["bitfinex-derivatives","ETHF0:USTF0",1761457291900,0.8979,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457296707,8.8979,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457301008,12.1057,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457303211,4.1057,3947.5,3947.4,0.00222287]
["bitfinex-derivatives","ETHF0:USTF0",1761457303411,0.9034,3947.0,3946.9,9.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761457303606,0.7672,3947.0,3946.9,9.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761457304309,0.7672,3947.0,3946.9,9.34283189]
["bitfinex-derivatives","ETHF0:USTF0",1761457305415,0.7672,3947.0,3946.9,9.68573189]
["bitfinex-derivatives","ETHF0:USTF0",1761457309411,3.2078,3947.1,3947.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761457309623,3.2078,3947.1,3947.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761457310114,3.7423,3947.1,3947.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761457313329,0.5345,3947.1,3947.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761457313527,3.975,3947.1,3947.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761457314129,3.975,3947.1,3947.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761457315731,0.7672,3947.1,3947.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761457316230,3.975,3947.1,3947.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761457319026,0.7672,3947.1,3947.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761457319427,3.975,3947.1,3947.0,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761457320229,3.975,3947.1,3947.0,1.46726947]
["bitfinex-derivatives","ETHF0:USTF0",1761457320433,0.7672,3947.1,3947.0,1.46726947]
["bitfinex-derivatives","ETHF0:USTF0",1761457321133,3.975,3947.1,3947.0,1.46726947]
["bitfinex-derivatives","ETHF0:USTF0",1761457322836,0.7672,3947.1,3947.0,1.46726947]
["bitfinex-derivatives","ETHF0:USTF0",1761457323133,3.975,3947.1,3947.0,1.46726947]
["bitfinex-derivatives","ETHF0:USTF0",1761457326639,0.9282,3947.0,3946.9,9.57960136]
["bitfinex-derivatives","ETHF0:USTF0",1761457327838,0.9282,3947.0,3946.9,10.11980136]
["bitfinex-derivatives","ETHF0:USTF0",1761457330140,0.9282,3947.0,3946.9,10.33550136]
["bitfinex-derivatives","ETHF0:USTF0",1761457330438,0.7939,3947.0,3946.9,10.33550136]
["bitfinex-derivatives","ETHF0:USTF0",1761457332746,8.7939,3947.0,3946.9,10.33550136]
["bitfinex-derivatives","ETHF0:USTF0",1761457334839,0.9311,3947.0,3946.9,10.11070136]
["bitfinex-derivatives","ETHF0:USTF0",1761457336349,0.9311,3947.0,3946.9,10.33360136]
["bitfinex-derivatives","ETHF0:USTF0",1761457337953,0.9311,3947.0,3946.9,10.11070136]
["bitfinex-derivatives","ETHF0:USTF0",1761457339256,0.9311,3947.0,3946.9,10.33360136]
["bitfinex-derivatives","ETHF0:USTF0",1761457339553,0.7939,3947.0,3946.9,10.33360136]
["bitfinex-derivatives","ETHF0:USTF0",1761457339746,8.7939,3947.0,3946.9,10.33360136]
["bitfinex-derivatives","ETHF0:USTF0",1761457341656,8.7939,3947.0,3946.9,9.65303189]
["bitfinex-derivatives","ETHF0:USTF0",1761457348666,0.2338,3947.0,3946.9,9.65303189]
["bitfinex-derivatives","ETHF0:USTF0",1761457349060,0.561,3947.0,3946.9,9.65303189]
["bitfinex-derivatives","ETHF0:USTF0",1761457353666,8.561,3947.0,3946.9,9.65303189]
["bitfinex-derivatives","ETHF0:USTF0",1761457360866,8.796,3947.0,3946.9,9.65303189]
["bitfinex-derivatives","ETHF0:USTF0",1761457372778,0.9364,3947.0,3946.9,8.89903189]
["bitfinex-derivatives","ETHF0:USTF0",1761457373579,0.9364,3947.0,3946.9,9.23623189]
["bitfinex-derivatives","ETHF0:USTF0",1761457373966,0.9364,3947.0,3946.9,9.45973189]
["bitfinex-derivatives","ETHF0:USTF0",1761457375370,0.9364,3947.0,3946.9,9.68093189]
["bitfinex-derivatives","ETHF0:USTF0",1761457378877,4.1442,3947.0,3946.9,9.68093189]
["bitfinex-derivatives","ETHF0:USTF0",1761457379576,0.9364,3947.0,3946.9,9.68093189]
["bitfinex-derivatives","ETHF0:USTF0",1761457379775,4.1442,3947.0,3946.9,9.68093189]
["bitfinex-derivatives","ETHF0:USTF0",1761457382471,4.1442,3947.0,3946.9,0.56273189]
["bitfinex-derivatives","ETHF0:USTF0",1761457390089,4.1442,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457392187,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457393078,0.796,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457393290,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457395787,0.796,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457395991,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457396691,0.796,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457397186,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457404398,0.796,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457404598,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457406098,0.796,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457406299,4.0038,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457413405,4.136,3947.0,3946.9,0.78433189]
["bitfinex-derivatives","ETHF0:USTF0",1761457414498,4.136,3947.0,3946.9,0.22553189]
["bitfinex-derivatives","ETHF0:USTF0",1761457415707,4.136,3947.0,3946.9,0.55873189]
["bitfinex-derivatives","ETHF0:USTF0",1761457417707,4.136,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761457418109,4.136,3947.0,3946.9,0.33523189]
["bitfinex-derivatives","ETHF0:USTF0",1761457418410,0.9282,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457418597,4.136,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457420508,0.9282,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457420708,4.136,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457422117,0.9282,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457422314,4.136,3947.0,3946.9,0.54953189]
["bitfinex-derivatives","ETHF0:USTF0",1761457423014,4.136,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457428316,0.9282,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457428511,4.136,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457428818,0.9282,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457429118,4.136,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457429619,0.9282,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457430020,4.136,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457431425,0.9282,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457431726,4.136,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457436826,4.0038,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457437127,3.6766,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457437321,0.4688,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457437526,0.2338,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457439426,0.5588,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457443030,0.7917,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457444228,0.7917,3947.0,3946.9,1.44559561]
["bitfinex-derivatives","ETHF0:USTF0",1761457444433,0.7917,3947.0,3946.9,0.76353189]
["bitfinex-derivatives","ETHF0:USTF0",1761457445331,0.7917,3947.0,3946.9,1.44557002]
["bitfinex-derivatives","ETHF0:USTF0",1761457449536,0.5549,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761457449734,0.7875,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761457463345,0.5549,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761457480254,0.5549,3947.3,3947.2,1.45183813]
["bitfinex-derivatives","ETHF0:USTF0",1761457481149,0.5549,3947.3,3947.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761457481358,0.5549,3947.3,3947.2,1.45200811]
["bitfinex-derivatives","ETHF0:USTF0",1761457487659,0.2283,3947.3,3947.2,1.45200811]
["bitfinex-derivatives","ETHF0:USTF0",1761457487957,0.5734,3947.3,3947.2,1.45200811]
["bitfinex-derivatives","ETHF0:USTF0",1761457500565,0.2283,3947.3,3947.2,1.45200811]
["bitfinex-derivatives","ETHF0:USTF0",1761457500865,0.5734,3947.3,3947.2,1.45200811]
["bitfinex-derivatives","ETHF0:USTF0",1761457502462,1.4693782,3947.5,3947.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1761457502651,1.4693782,3947.5,3947.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761457503157,1.6849782,3947.5,3947.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761457508167,0.7729,3947.5,3947.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761457515371,0.9120782,3947.7,3947.4,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761457515577,0.2151,3947.7,3947.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457515768,0.541,3947.7,3947.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761457517374,0.2151,3947.7,3947.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761457517878,0.541,3947.7,3947.6,9.665]
["bitfinex-derivatives","ETHF0:USTF0",1761457518573,4.14437156,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457518775,3.77329336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457518974,3.99669336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457521182,0.78889336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457521582,3.99669336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457529588,0.78889336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457536006,0.02449336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457543203,0.02449336,3947.8,3947.7,1.45749237]
["bitfinex-derivatives","ETHF0:USTF0",1761457544201,0.02449336,3947.8,3947.7,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761457544392,0.02449336,3947.8,3947.7,1.45696531]
["bitfinex-derivatives","ETHF0:USTF0",1761457551811,0.56569336,3947.8,3947.7,1.45696531]
["bitfinex-derivatives","ETHF0:USTF0",1761457552109,0.77849336,3947.8,3947.7,1.45696531]
["bitfinex-derivatives","ETHF0:USTF0",1761457554516,0.77849336,3947.8,3947.7,0.68096531]
["bitfinex-derivatives","ETHF0:USTF0",1761457554700,0.77849336,3947.8,3947.7,1.02556531]
["bitfinex-derivatives","ETHF0:USTF0",1761457555114,0.77849336,3947.8,3947.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761457555307,0.77849336,3947.8,3947.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1761457557111,0.77849336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457557507,0.77849336,3947.8,3947.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761457559412,0.77849336,3947.8,3947.7,9.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761457560320,0.77849336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457566014,0.77849336,3947.8,3947.7,10.36071402]
["bitfinex-derivatives","ETHF0:USTF0",1761457567921,0.23889336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457569219,0.59059336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457571315,0.02449336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457571821,4.03319336,3947.8,3947.7,9.6792]
["bitfinex-derivatives","ETHF0:USTF0",1761457572322,4.03319336,3947.8,3947.7,10.36064779]
["bitfinex-derivatives","ETHF0:USTF0",1761457572920,3.45889336,3947.8,3947.7,10.36064779]
["bitfinex-derivatives","ETHF0:USTF0",1761457576431,3.81059336,3947.8,3947.7,10.36064779]
["bitfinex-derivatives","ETHF0:USTF0",1761457581326,4.03319336,3947.8,3947.7,10.13314779]
["bitfinex-derivatives","ETHF0:USTF0",1761457581531,4.03319336,3947.8,3947.7,9.56844779]
["bitfinex-derivatives","ETHF0:USTF0",1761457581730,4.03319336,3947.8,3947.7,9.89824779]
["bitfinex-derivatives","ETHF0:USTF0",1761457582033,4.03319336,3947.8,3947.7,10.12764779]
["bitfinex-derivatives","ETHF0:USTF0",1761457583027,4.03319336,3947.8,3947.7,9.56844779]
["bitfinex-derivatives","ETHF0:USTF0",1761457583332,4.03319336,3947.8,3947.7,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761457584725,4.03319336,3947.8,3947.7,9.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761457585532,4.03319336,3947.8,3947.7,9.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761457588734,4.03319336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457591130,0.82539336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457591430,0.02449336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457591636,0.02449336,3947.8,3947.7,10.35124779]
["bitfinex-derivatives","ETHF0:USTF0",1761457604243,0.02449336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457607347,0.02449336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457629861,0.57429336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457630160,0.25379336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457631262,0.02449336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457640273,0.55709336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457640568,0.55709336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457641762,3.99009336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457653468,0.78229336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457653679,3.99009336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457659174,3.99009336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457659371,3.99009336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457666390,0.78229336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457667093,3.99009336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457668593,3.23229336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457670286,3.23229336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457672192,3.23229336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457672694,0.02449336,3947.8,3947.7,10.35115623]
["bitfinex-derivatives","ETHF0:USTF0",1761457692001,0.02449336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457692201,0.02449336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457696908,0.55899336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457697211,0.78609336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457697611,0.55899336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457697911,0.23929336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457699011,0.02449336,3947.8,3947.7,10.3510891]
["bitfinex-derivatives","ETHF0:USTF0",1761457713215,0.02449336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457722425,0.02449336,3947.8,3947.7,10.5778434]
["bitfinex-derivatives","ETHF0:USTF0",1761457743343,0.02449336,3947.8,3947.7,9.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761457744650,3.2078,3948.5,3948.4,0.2264]
["bitfinex-derivatives","ETHF0:USTF0",1761457744856,3.2078,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457745653,3.2098359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457747658,0.0020359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457756860,0.5479359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457757063,0.2180359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457760556,0.5479359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457761262,0.7652359,3948.5,3948.4,9.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761457761452,0.9003359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457762165,0.7652359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457762665,0.9003359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457766065,0.7652359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457774271,0.7652359,3948.5,3948.4,10.33278128]
["bitfinex-derivatives","ETHF0:USTF0",1761457775767,0.5479359,3948.5,3948.4,10.33278128]
["bitfinex-derivatives","ETHF0:USTF0",1761457778480,0.2180359,3948.5,3948.4,10.33278128]
["bitfinex-derivatives","ETHF0:USTF0",1761457787293,0.0020359,3948.5,3948.4,10.33278128]
["bitfinex-derivatives","ETHF0:USTF0",1761457790294,0.0020359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457790295,1.6776141,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457791284,0.7655359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457793693,3.9733359,3948.5,3948.4,9.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761457799004,0.7635,3948.4,3948.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761457799205,1.67516333,3948.4,3948.3,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761457802806,0.32,3948.1,3947.8,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761457803012,0.887,3948.0,3947.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761457803212,4.0948,3948.0,3947.9,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761457803811,4.0948,3948.0,3947.5,9.70278128]
["bitfinex-derivatives","ETHF0:USTF0",1761457803812,0.4358,3947.7,3947.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761457804010,0.7558,3947.7,3947.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761457804412,0.7558,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457811516,3.9636,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457814119,0.7558,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457814618,3.9636,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457815122,0.7558,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457815420,3.9636,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457816718,0.7558,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457816922,3.9636,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457819024,3.2078,3947.7,3947.6,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761457821926,0.3423,3948.0,3947.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761457822126,3.2078,3947.8,3947.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761457822327,3.2078,3947.8,3947.7,9.6707]
["bitfinex-derivatives","ETHF0:USTF0",1761457823026,0.5692,3948.0,3947.7,9.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761457823227,0.5692,3948.0,3947.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761457823427,0.5692,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457823627,3.777,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457824528,3.9976,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457830135,0.7898,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457830435,3.9976,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457832234,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457838838,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457839034,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457840438,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457840639,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457849638,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457849838,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457851441,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457851745,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457853046,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457853246,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457854648,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457854852,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457855149,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457855550,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457856552,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457856747,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457858953,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457859653,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457860055,1.7011345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457860253,4.9089345,3948.0,3947.9,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761457861850,4.9089345,3948.0,3947.5,1.04777504]
["bitfinex-derivatives","ETHF0:USTF0",1761457861851,0.3526,3947.7,3947.6,1.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1761457862054,0.7895,3947.7,3947.6,9.89715538]
["bitfinex-derivatives","ETHF0:USTF0",1761457862352,0.7895,3947.7,3947.6,10.11665538]
["bitfinex-derivatives","ETHF0:USTF0",1761457863553,0.7895,3947.7,3947.6,0.68185538]
["bitfinex-derivatives","ETHF0:USTF0",1761457863855,0.7895,3947.4,3947.3,1.02505538]
["bitfinex-derivatives","ETHF0:USTF0",1761457864257,0.7895,3947.4,3947.3,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761457864457,0.7895,3947.4,3947.3,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761457867055,0.7895,3947.4,3947.3,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1761457884775,0.7895,3947.4,3947.3,1.47765538]
["bitfinex-derivatives","ETHF0:USTF0",1761457889573,0.2175,3947.6,3947.5,0.9343]
["bitfinex-derivatives","ETHF0:USTF0",1761457889778,3.2078,3947.7,3947.6,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761457890178,3.2078,3947.7,3947.6,1.47460991]
["bitfinex-derivatives","ETHF0:USTF0",1761457890976,3.7531,3947.7,3947.6,1.47460991]
["bitfinex-derivatives","ETHF0:USTF0",1761457891777,0.5453,3947.7,3947.6,1.47460991]
["bitfinex-derivatives","ETHF0:USTF0",1761457891969,3.2078,3947.8,3947.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761457892170,3.2078,3947.8,3947.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761457893472,3.2078,3947.8,3947.7,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761457894276,3.2078,3947.8,3947.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761457894471,0.5453,3948.2,3948.1,0.2172]
["bitfinex-derivatives","ETHF0:USTF0",1761457894677,0.5453,3948.2,3948.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761457896073,0.7622,3948.2,3948.1,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761457906689,3.2078,3948.3,3948.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761457906882,3.7561,3948.3,3948.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761457908989,0.5483,3948.3,3948.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761457911988,0.5483,3948.3,3948.2,9.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761457914893,0.7645,3948.3,3948.2,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761457915093,0.7645,3948.3,3948.2,9.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761457918996,0.7645,3948.3,3948.2,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761457919196,0.7645,3948.3,3948.2,9.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761457921499,0.7645,3948.3,3948.2,9.6773]
["bitfinex-derivatives","ETHF0:USTF0",1761457929501,0.326,3948.2,3947.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761457929688,3.9876,3948.1,3948.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761457930600,4.89990022,3948.1,3948.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761457931400,3.9876,3948.1,3948.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761457932493,4.89990022,3948.1,3948.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761457934302,4.89990022,3948.1,3948.0,9.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761457934491,4.89990022,3948.1,3948.0,8.881]
["bitfinex-derivatives","ETHF0:USTF0",1761457935290,4.89990022,3948.1,3947.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761457935291,0.4637,3948.0,3947.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1761457935598,0.7798,3947.9,3947.8,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761457936203,0.7798,3947.9,3947.8,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761457938396,0.7798,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457942106,3.9876,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457947509,0.7798,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457947812,3.9876,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457949817,0.7798,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457950221,3.9876,3947.9,3947.8,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1761457950518,0.4538,3947.6,3947.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761457950820,0.7798,3947.6,3947.5,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761457953019,0.7798,3947.0,3946.9,0.56543189]
["bitfinex-derivatives","ETHF0:USTF0",1761457953328,3.4358,3947.0,3946.9,0.78103189]
["bitfinex-derivatives","ETHF0:USTF0",1761457953623,3.2078,3947.0,3946.9,0.78103189]
["bitfinex-derivatives","ETHF0:USTF0",1761457954327,3.7618,3947.0,3946.9,0.78103189]
["bitfinex-derivatives","ETHF0:USTF0",1761457956427,3.9876,3947.0,3946.9,0.78103189]
["bitfinex-derivatives","ETHF0:USTF0",1761457958619,3.2078,3947.5,3947.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761457958823,3.7553,3947.5,3947.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457959330,3.9777,3947.5,3947.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457964530,3.2078,3947.5,3947.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457964924,3.7553,3947.5,3947.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457966534,3.2078,3947.5,3947.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457969729,0.5475,3947.7,3947.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761457969934,0.2161,3947.4,3947.3,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761457970133,0.7699,3947.4,3947.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761457970335,0.7699,3947.4,3947.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457978337,0.7699,3947.4,3947.3,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1761457983944,0.7699,3947.4,3947.3,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761457984245,0.5467,3947.6,3947.4,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761457984449,0.4493,3947.6,3947.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761457984844,0.7691,3947.6,3947.5,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761457987553,0.7691,3947.6,3947.5,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1761457987751,3.2078,3947.7,3947.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761457988057,3.2078,3947.7,3947.6,1.46440991]
["bitfinex-derivatives","ETHF0:USTF0",1761457991450,4.0,3947.7,3947.6,1.46440991]
["bitfinex-derivatives","ETHF0:USTF0",1761457993258,0.7922,3947.7,3947.6,1.46440991]
["bitfinex-derivatives","ETHF0:USTF0",1761457997959,0.7922,3947.7,3947.6,9.80630991]
["bitfinex-derivatives","ETHF0:USTF0",1761457998162,0.7922,3947.7,3947.6,10.13010991]
["bitfinex-derivatives","ETHF0:USTF0",1761457998359,0.7922,3947.7,3947.6,0.68110991]
["bitfinex-derivatives","ETHF0:USTF0",1761457998560,0.4493,3947.5,3947.4,1.22890991]
["bitfinex-derivatives","ETHF0:USTF0",1761457998860,0.7922,3947.5,3947.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761458002562,0.9289,3947.5,3947.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761458003264,0.3429,3947.4,3947.3,9.25377504]
["bitfinex-derivatives","ETHF0:USTF0",1761458003467,0.7922,3947.4,3947.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761458003768,0.7922,3947.4,3947.3,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761458004159,0.7922,3947.4,3947.3,9.69547504]
["bitfinex-derivatives","ETHF0:USTF0",1761458004359,0.7922,3947.4,3947.3,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761458005165,0.7922,3947.4,3947.3,9.69547504]
["bitfinex-derivatives","ETHF0:USTF0",1761458006265,0.7922,3947.4,3947.3,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761458011264,0.7922,3947.4,3947.3,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761458011765,0.7922,3947.4,3947.3,9.46872418]
["bitfinex-derivatives","ETHF0:USTF0",1761458011964,0.7922,3947.4,3947.3,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761458013560,0.7922,3947.4,3947.3,9.46883023]
["bitfinex-derivatives","ETHF0:USTF0",1761458015069,0.7922,3947.4,3947.3,8.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761458015270,0.7922,3947.4,3947.3,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761458015569,0.7922,3947.4,3947.3,8.70342485]
["bitfinex-derivatives","ETHF0:USTF0",1761458016370,0.7922,3947.4,3947.3,9.02722485]
["bitfinex-derivatives","ETHF0:USTF0",1761458016562,0.7922,3947.4,3947.3,8.70342485]
["bitfinex-derivatives","ETHF0:USTF0",1761458017370,0.7922,3947.4,3947.3,8.022]
["bitfinex-derivatives","ETHF0:USTF0",1761458018768,0.4393,3947.2,3947.1,1.23112485]
["bitfinex-derivatives","ETHF0:USTF0",1761458018960,3.9658,3947.2,3947.1,1.23112485]
["bitfinex-derivatives","ETHF0:USTF0",1761458020170,3.9658,3947.2,3947.1,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761458022165,3.6471,3947.2,3947.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761458022361,0.758,3947.1,3947.0,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761458022578,0.758,3947.1,3947.0,9.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761458026970,0.758,3947.1,3947.0,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761458028279,3.9658,3947.1,3947.0,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761458034883,3.4265,3947.1,3947.0,9.6717]
["bitfinex-derivatives","ETHF0:USTF0",1761458035084,3.2078,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458035482,3.7452,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458035784,3.2078,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458038882,3.7452,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458039085,3.9658,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458039389,3.2078,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458040487,3.7452,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458040687,3.2078,3947.1,3947.0,9.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761458041490,3.2078,3947.2,3947.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761458041685,3.7762,3947.2,3947.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761458042189,3.9932,3947.2,3947.1,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761458044287,3.9932,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458044687,0.7854,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458044990,3.9932,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458048591,0.7854,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458048793,3.9932,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458051493,0.7854,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458051893,3.9932,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458054792,0.7854,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458055094,3.9932,3947.2,3947.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761458065504,0.9119,3947.0,3946.9,1.23725674]
["bitfinex-derivatives","ETHF0:USTF0",1761458065700,0.9119,3947.0,3946.9,0.89805674]
["bitfinex-derivatives","ETHF0:USTF0",1761458066706,0.9119,3947.0,3946.9,1.23725674]
["bitfinex-derivatives","ETHF0:USTF0",1761458068706,4.1197,3947.0,3946.9,1.23725674]
["bitfinex-derivatives","ETHF0:USTF0",1761458071110,4.1197,3947.0,3946.9,1.45255674]
["bitfinex-derivatives","ETHF0:USTF0",1761458073915,0.9119,3947.0,3946.9,1.45255674]
["bitfinex-derivatives","ETHF0:USTF0",1761458074114,4.1197,3947.0,3946.9,1.45255674]
["bitfinex-derivatives","ETHF0:USTF0",1761458075412,3.9808,3947.0,3946.9,1.45255674]
["bitfinex-derivatives","ETHF0:USTF0",1761458075613,3.9808,3947.0,3946.9,0.77113189]
["bitfinex-derivatives","ETHF0:USTF0",1761458076217,3.4277,3947.0,3946.9,0.77113189]
["bitfinex-derivatives","ETHF0:USTF0",1761458076616,3.7549,3947.0,3946.9,0.77113189]
["bitfinex-derivatives","ETHF0:USTF0",1761458079410,3.9808,3947.0,3946.9,0.77113189]
["bitfinex-derivatives","ETHF0:USTF0",1761458084423,0.773,3947.0,3946.9,0.77113189]
["bitfinex-derivatives","ETHF0:USTF0",1761458098824,0.9089,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761458100233,0.9089,3947.0,3946.9,0.55823189]
["bitfinex-derivatives","ETHF0:USTF0",1761458101533,0.773,3947.0,3946.9,0.78773189]
["bitfinex-derivatives","ETHF0:USTF0",1761458102433,0.912,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761458110847,4.1198,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761458115236,0.912,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761458115440,4.1198,3947.0,3946.9,0.00203189]
["bitfinex-derivatives","ETHF0:USTF0",1761458115738,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458116547,0.912,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458116749,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458119449,4.1198,3947.0,3946.9,1.00444336]
["bitfinex-derivatives","ETHF0:USTF0",1761458121844,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458124844,4.1198,3947.0,3946.9,1.23524336]
["bitfinex-derivatives","ETHF0:USTF0",1761458125556,0.912,3947.0,3946.9,1.23524336]
["bitfinex-derivatives","ETHF0:USTF0",1761458125853,4.1198,3947.0,3946.9,1.23524336]
["bitfinex-derivatives","ETHF0:USTF0",1761458126253,4.1198,3947.0,3946.9,0.91594336]
["bitfinex-derivatives","ETHF0:USTF0",1761458126955,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458128545,0.912,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458128749,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458129658,0.912,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458129957,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458130455,4.1198,3947.0,3946.9,1.00444336]
["bitfinex-derivatives","ETHF0:USTF0",1761458132553,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458133151,0.912,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458133357,4.1198,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458135458,0.912,3947.0,3946.9,1.23524336]
["bitfinex-derivatives","ETHF0:USTF0",1761458138761,0.912,3947.0,3946.9,1.46084336]
["bitfinex-derivatives","ETHF0:USTF0",1761458138962,0.773,3947.0,3946.9,1.46084336]
["bitfinex-derivatives","ETHF0:USTF0",1761458148061,0.9118,3947.0,3946.9,1.46084336]
["bitfinex-derivatives","ETHF0:USTF0",1761458153971,0.9118,3947.0,3946.9,0.68514336]
["bitfinex-derivatives","ETHF0:USTF0",1761458158172,0.9118,3947.0,3946.9,1.24124336]
["bitfinex-derivatives","ETHF0:USTF0",1761458159190,0.9118,3947.0,3946.9,1.24128868]
["bitfinex-derivatives","ETHF0:USTF0",1761458159786,0.9118,3947.0,3946.9,0.89858868]
["bitfinex-derivatives","ETHF0:USTF0",1761458160093,0.9118,3947.0,3946.9,0.68518868]
["bitfinex-derivatives","ETHF0:USTF0",1761458161788,4.1196,3947.0,3946.9,0.68518868]
["bitfinex-derivatives","ETHF0:USTF0",1761458162995,0.9227,3946.5,3946.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761458163197,0.4614,3946.2,3946.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761458163393,0.7899,3946.2,3946.1,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761458163793,0.7899,3946.2,3946.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761458163994,0.7899,3946.2,3946.1,0.77799981]
["bitfinex-derivatives","ETHF0:USTF0",1761458165692,3.9977,3946.2,3946.1,0.00179981]
["bitfinex-derivatives","ETHF0:USTF0",1761458182204,0.7747,3945.1,3945.0,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761458182402,0.7747,3945.1,3945.0,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761458182601,0.5436,3945.3,3945.2,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761458183206,0.77746987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458192416,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458200723,0.55846987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458205916,0.21726987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458207629,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458220140,0.00276987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458222952,0.55696987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458225946,0.21726987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458227237,0.55696987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458227436,0.77606987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458243052,0.34246987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458243355,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458243549,0.00276987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458243748,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458244255,0.00276987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458245559,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458245757,0.55426987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458248160,0.55426987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458252364,0.55426987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458253267,0.55426987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458254367,0.77666987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458270582,0.55426987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458272080,0.00276987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458272980,0.78376987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458273382,0.22176987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458279793,0.00276987,3945.3,3945.2,1.7028341]
["bitfinex-derivatives","ETHF0:USTF0",1761458314023,0.00276987,3945.3,3945.2,2.15717946]
["bitfinex-derivatives","ETHF0:USTF0",1761458314417,0.00276987,3945.3,3945.2,0.79431957]
["bitfinex-derivatives","ETHF0:USTF0",1761458323134,0.90931619,3946.0,3945.9,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458323344,3.4213,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458323931,3.7409,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458324239,3.74358171,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458325836,0.53578171,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458334048,0.75458171,3946.4,3946.3,0.7874]
["bitfinex-derivatives","ETHF0:USTF0",1761458343169,0.3322,3946.3,3946.0,0.68141539]
["bitfinex-derivatives","ETHF0:USTF0",1761458343462,0.7626,3945.9,3945.8,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761458343664,0.3322,3945.8,3945.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761458343864,0.7626,3945.7,3945.6,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761458344263,0.7626,3945.7,3945.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761458347467,0.5496,3945.7,3945.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761458347760,0.2174,3945.7,3945.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761458349659,0.5571,3945.7,3945.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761458355563,0.2174,3945.7,3945.6,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1761458355760,0.569,3946.0,3945.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761458356062,0.569,3946.0,3945.5,0.82181539]
["bitfinex-derivatives","ETHF0:USTF0",1761458356063,0.569,3946.0,3945.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761458357273,0.8036,3946.0,3945.9,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761458361978,0.9421,3946.0,3945.9,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761458364072,0.6024,3946.0,3945.7,0.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761458364377,0.8036,3945.7,3945.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761458364876,0.8036,3945.7,3945.6,1.47921539]
["bitfinex-derivatives","ETHF0:USTF0",1761458366680,0.8036,3945.7,3945.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761458368279,0.8036,3945.7,3945.6,1.47921539]
["bitfinex-derivatives","ETHF0:USTF0",1761458372375,0.8036,3945.7,3945.6,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1761458388188,0.3406,3945.6,3945.5,0.91113321]
["bitfinex-derivatives","ETHF0:USTF0",1761458388385,3.2078,3945.9,3944.0,6.52857815]
["bitfinex-derivatives","ETHF0:USTF0",1761458388386,0.791,3944.8,3944.7,0.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761458388577,3.5484,3945.0,3944.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761458388781,3.784,3945.0,3944.9,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1761458388988,3.784,3945.0,3944.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761458389494,3.784,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458391594,0.5762,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458394292,0.791,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458395180,0.9309,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458397394,0.9309,3945.0,3944.9,0.22070531]
["bitfinex-derivatives","ETHF0:USTF0",1761458397797,0.9309,3945.0,3944.9,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1761458398895,4.1387,3945.0,3944.9,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1761458399592,4.1387,3945.0,3944.9,0.32860531]
["bitfinex-derivatives","ETHF0:USTF0",1761458400587,4.1387,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458401092,3.9988,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458402599,4.55644567,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458403493,4.00104567,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458404191,3.76544567,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458405391,0.55764567,3945.0,3944.9,0.76630531]
["bitfinex-derivatives","ETHF0:USTF0",1761458405600,3.6668,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458405796,4.22441634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458406498,4.56881634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458407992,3.99731634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458408303,4.35031634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458408492,3.99731634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458408892,4.35031634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458409094,1.14251634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458410502,1.36621634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458417212,1.14251634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458422521,1.36621634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458432127,2.27792682,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458432424,1.36621634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458433222,2.27792682,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458435224,1.36621634,3945.5,3945.4,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1761458447128,1.14141634,3945.5,3945.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761458447333,2.26518811,3945.4,3945.3,8.912]
["bitfinex-derivatives","ETHF0:USTF0",1761458448030,2.26518811,3945.4,3945.3,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761458449623,1.35251634,3945.4,3945.3,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761458450019,2.26516101,3945.4,3945.3,9.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761458451132,2.26516101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458463045,2.03706101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458463344,1.70386101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458464244,2.05006101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458464944,1.70386101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458465138,2.05006101,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458467146,1.13741634,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458469445,1.1395937,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458469946,2.05226179,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458473750,2.27046179,3945.4,3945.3,9.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761458482154,2.72535942,3945.4,3945.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761458482462,2.72535942,3945.4,3945.3,9.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761458482656,0.7699,3945.2,3945.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761458482856,4.5374937,3945.2,3945.1,9.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761458483359,5.90602005,3945.2,3945.1,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761458485164,4.5374937,3945.2,3945.1,9.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761458486660,0.3275,3945.1,3944.9,0.58000531]
["bitfinex-derivatives","ETHF0:USTF0",1761458486866,0.9043,3945.0,3944.9,9.47500531]
["bitfinex-derivatives","ETHF0:USTF0",1761458487059,1.4640937,3945.0,3944.9,9.47500531]
["bitfinex-derivatives","ETHF0:USTF0",1761458487465,1.4640937,3945.0,3944.9,9.68990531]
["bitfinex-derivatives","ETHF0:USTF0",1761458490262,1.4640937,3945.0,3944.9,0.00230531]
["bitfinex-derivatives","ETHF0:USTF0",1761458490462,1.4640937,3945.0,3944.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761458490463,0.7699,3944.6,3944.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1761458490663,1.3296937,3944.6,3944.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1761458491268,2.24097116,3944.6,3944.5,1.33498]
["bitfinex-derivatives","ETHF0:USTF0",1761458491458,2.24097116,3944.6,3944.5,1.33781517]
["bitfinex-derivatives","ETHF0:USTF0",1761458491771,2.24097116,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458492073,0.5597937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458493473,1.1114937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458498968,0.7839937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458499165,0.5597937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458508379,1.1098937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458511281,0.7728937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458511478,1.1098937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458512483,0.7728937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458512983,1.1098937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458519187,0.7728937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458519484,0.5597937,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458521185,0.91127746,3944.6,3944.5,1.47831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458521581,0.5597937,3944.6,3944.5,1.13451517]
["bitfinex-derivatives","ETHF0:USTF0",1761458521888,0.91127746,3944.7,3944.5,1.13451517]
["bitfinex-derivatives","ETHF0:USTF0",1761458522283,0.91127746,3944.7,3944.6,0.776]
["bitfinex-derivatives","ETHF0:USTF0",1761458525089,0.91127746,3944.7,3944.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761458535000,0.5597937,3944.8,3944.6,9.676]
["bitfinex-derivatives","ETHF0:USTF0",1761458535001,0.5746,3944.9,3944.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458538205,0.7997,3944.9,3944.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458538805,0.7997,3944.9,3944.8,6.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761458539003,0.7997,3944.9,3944.8,6.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761458539904,0.7997,3944.9,3944.8,6.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761458542208,0.7997,3944.9,3944.8,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458542505,0.7997,3944.9,3944.8,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761458552405,3.5541,3945.2,3944.8,9.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761458556514,0.4534,3945.2,3945.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761458556812,3.6612,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458557114,4.0075,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458558115,0.7997,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458558415,4.0075,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458560420,0.7997,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458560612,4.0075,3945.2,3945.1,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1761458563914,0.4379,3945.0,3944.9,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761458564113,0.7813,3945.0,3944.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761458564313,0.9176,3945.0,3944.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1761458565423,0.9176,3945.0,3944.5,0.76581517]
["bitfinex-derivatives","ETHF0:USTF0",1761458565424,0.7813,3944.6,3944.5,0.76581517]
["bitfinex-derivatives","ETHF0:USTF0",1761458565719,0.7813,3944.6,3944.5,4.97831517]
["bitfinex-derivatives","ETHF0:USTF0",1761458566021,0.7813,3944.6,3944.5,5.32371517]
["bitfinex-derivatives","ETHF0:USTF0",1761458567824,0.7813,3944.6,3944.5,1.11121517]
["bitfinex-derivatives","ETHF0:USTF0",1761458568030,0.7813,3944.6,3944.5,0.54521517]
["bitfinex-derivatives","ETHF0:USTF0",1761458568629,0.7813,3944.6,3944.5,1.11121517]
["bitfinex-derivatives","ETHF0:USTF0",1761458571628,0.7813,3944.6,3944.5,1.47911517]
["bitfinex-derivatives","ETHF0:USTF0",1761458571629,0.5583,3944.6,3944.5,1.47911517]
["bitfinex-derivatives","ETHF0:USTF0",1761458571831,0.7813,3944.6,3944.5,1.47911517]
["bitfinex-derivatives","ETHF0:USTF0",1761458572024,0.7813,3944.6,3944.5,1.33771517]
["bitfinex-derivatives","ETHF0:USTF0",1761458580434,0.7813,3944.6,3944.5,1.11121517]
["bitfinex-derivatives","ETHF0:USTF0",1761458581636,0.7813,3944.6,3944.5,0.76581517]
["bitfinex-derivatives","ETHF0:USTF0",1761458581830,0.7813,3944.6,3944.5,0.54521517]
["bitfinex-derivatives","ETHF0:USTF0",1761458590037,0.4785,3944.5,3943.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761458590245,0.5503,3944.0,3943.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761458591044,0.7752,3944.0,3943.9,0.79085496]
["bitfinex-derivatives","ETHF0:USTF0",1761458591638,0.5503,3944.3,3944.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761458592042,0.7752,3944.3,3944.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761458597945,0.7752,3944.3,3944.2,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761458598145,0.7752,3944.3,3944.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761458606350,0.1406,3944.0,3943.9,0.00265496]
["bitfinex-derivatives","ETHF0:USTF0",1761458606554,0.1406,3944.0,3943.7,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761458606555,0.3379,3943.7,3943.1,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1761458606755,0.7752,3943.7,3943.6,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761458607546,0.7752,3943.7,3943.6,0.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1761458611159,0.98135436,3943.7,3943.6,0.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1761458615663,0.7752,3943.7,3943.6,0.56968197]
["bitfinex-derivatives","ETHF0:USTF0",1761458615970,0.7752,3943.7,3943.6,0.79008197]
["bitfinex-derivatives","ETHF0:USTF0",1761458621364,0.7752,3943.7,3943.6,0.22978197]
["bitfinex-derivatives","ETHF0:USTF0",1761458622461,0.7752,3943.7,3943.6,0.00188197]
["bitfinex-derivatives","ETHF0:USTF0",1761458623468,0.9239,3943.5,3943.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761458624467,0.92690185,3943.5,3943.4,0.54356199]
["bitfinex-derivatives","ETHF0:USTF0",1761458626269,0.92690185,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458626468,0.79560185,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458635180,1.35584916,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458636184,2.72407871,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458637481,1.93147871,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458642686,2.50587871,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458655895,2.73937871,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458667102,1.37114916,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458671201,2.74105428,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458689806,2.87985428,3943.5,3943.4,0.77556199]
["bitfinex-derivatives","ETHF0:USTF0",1761458693116,2.87985428,3943.5,3943.4,0.54356199]
["bitfinex-derivatives","ETHF0:USTF0",1761458695720,2.87985428,3943.5,3943.4,0.21676199]
["bitfinex-derivatives","ETHF0:USTF0",1761458696013,2.87985428,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458700316,2.74105428,3943.5,3943.4,0.79896199]
["bitfinex-derivatives","ETHF0:USTF0",1761458700721,2.87985428,3943.5,3943.4,0.79896199]
["bitfinex-derivatives","ETHF0:USTF0",1761458701317,2.31960697,3943.5,3943.4,0.79896199]
["bitfinex-derivatives","ETHF0:USTF0",1761458701513,0.94970185,3943.5,3943.4,0.79896199]
["bitfinex-derivatives","ETHF0:USTF0",1761458702721,0.94970185,3943.5,3943.4,0.57756199]
["bitfinex-derivatives","ETHF0:USTF0",1761458703824,0.94970185,3943.5,3943.4,0.23166199]
["bitfinex-derivatives","ETHF0:USTF0",1761458710128,0.94970185,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458710718,2.31960697,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458723736,0.94970185,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458723934,2.31932853,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458736845,4.15750185,3943.5,3943.4,0.00256199]
["bitfinex-derivatives","ETHF0:USTF0",1761458747756,0.3244,3943.4,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761458747958,1.6851095,3942.9,3942.8,0.02536269]
["bitfinex-derivatives","ETHF0:USTF0",1761458748763,1.6851095,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458750465,1.6851095,3942.9,3942.8,0.35801844]
["bitfinex-derivatives","ETHF0:USTF0",1761458751265,0.772,3942.9,3942.8,0.35801844]
["bitfinex-derivatives","ETHF0:USTF0",1761458756271,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458759671,0.772,3942.9,3942.8,0.35801844]
["bitfinex-derivatives","ETHF0:USTF0",1761458759876,0.772,3942.9,3942.8,0.79251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458762776,0.772,3942.9,3942.8,0.57561844]
["bitfinex-derivatives","ETHF0:USTF0",1761458763471,0.772,3942.9,3942.8,0.24491844]
["bitfinex-derivatives","ETHF0:USTF0",1761458764276,0.772,3942.9,3942.8,0.58011844]
["bitfinex-derivatives","ETHF0:USTF0",1761458767379,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458767976,0.772,3942.9,3942.8,0.36251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458768176,0.772,3942.9,3942.8,0.59241844]
["bitfinex-derivatives","ETHF0:USTF0",1761458768380,0.772,3942.9,3942.8,0.81141844]
["bitfinex-derivatives","ETHF0:USTF0",1761458775084,1.6851095,3942.9,3942.8,0.81141844]
["bitfinex-derivatives","ETHF0:USTF0",1761458777485,1.6851095,3942.9,3942.8,0.59241844]
["bitfinex-derivatives","ETHF0:USTF0",1761458793613,1.6851095,3942.9,3942.8,0.25721844]
["bitfinex-derivatives","ETHF0:USTF0",1761458798612,1.6851095,3942.9,3942.8,0.60091844]
["bitfinex-derivatives","ETHF0:USTF0",1761458801419,1.6851095,3942.9,3942.8,0.25721844]
["bitfinex-derivatives","ETHF0:USTF0",1761458803013,1.6851095,3942.9,3942.8,0.60091844]
["bitfinex-derivatives","ETHF0:USTF0",1761458804921,0.772,3942.9,3942.8,0.60091844]
["bitfinex-derivatives","ETHF0:USTF0",1761458809315,0.772,3942.9,3942.8,0.25721844]
["bitfinex-derivatives","ETHF0:USTF0",1761458809514,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458811222,0.772,3942.9,3942.8,0.80641844]
["bitfinex-derivatives","ETHF0:USTF0",1761458812427,0.772,3942.9,3942.8,0.58801844]
["bitfinex-derivatives","ETHF0:USTF0",1761458813320,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458822934,0.772,3942.9,3942.8,0.80921844]
["bitfinex-derivatives","ETHF0:USTF0",1761458823141,0.772,3942.9,3942.8,0.36101844]
["bitfinex-derivatives","ETHF0:USTF0",1761458823332,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458833848,0.772,3942.9,3942.8,0.37831844]
["bitfinex-derivatives","ETHF0:USTF0",1761458834743,0.772,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458836550,0.772,3942.9,3942.8,0.60571844]
["bitfinex-derivatives","ETHF0:USTF0",1761458837049,0.772,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458838049,0.5476,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458839451,0.7754,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458877077,1.33050503,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458881586,1.33214941,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458891398,0.55674941,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458892089,1.13554941,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458892397,1.49201532,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458892598,2.04876473,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458897208,1.70476473,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458897503,1.46996473,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458901408,2.04876473,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458901608,2.26286473,3942.9,3942.8,0.82251844]
["bitfinex-derivatives","ETHF0:USTF0",1761458908121,2.26286473,3942.9,3942.8,0.58891844]
["bitfinex-derivatives","ETHF0:USTF0",1761458913723,2.04876473,3942.9,3942.8,0.81571844]
["bitfinex-derivatives","ETHF0:USTF0",1761458915634,2.26286473,3942.9,3942.8,0.81571844]
["bitfinex-derivatives","ETHF0:USTF0",1761458918928,0.55674941,3942.9,3942.8,0.81571844]
["bitfinex-derivatives","ETHF0:USTF0",1761458919829,0.55674941,3942.9,3942.8,8.81571844]
["bitfinex-derivatives","ETHF0:USTF0",1761458924130,0.55674941,3942.9,3942.8,12.02351844]
["bitfinex-derivatives","ETHF0:USTF0",1761458926832,0.55674941,3942.9,3942.8,20.91751844]
["bitfinex-derivatives","ETHF0:USTF0",1761458928631,0.4661,3943.3,3943.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761458928835,0.4661,3943.3,3943.2,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761458929037,1.0243954,3943.3,3943.2,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761458929233,1.3756954,3943.3,3943.2,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761458941550,0.8174,3943.3,3943.2,9.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761458942750,0.8174,3943.3,3943.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761458942953,0.8174,3943.3,3943.2,9.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761458943351,0.8174,3943.3,3943.2,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761458943554,0.3532,3943.2,3943.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1761458943750,0.8009,3943.2,3943.1,7.612]
["bitfinex-derivatives","ETHF0:USTF0",1761458946952,0.8009,3943.1,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458947147,0.8009,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458947450,1.71411532,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458947645,2.26947781,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458951255,1.35626249,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458955655,1.35626249,3942.9,3942.8,0.37161844]
["bitfinex-derivatives","ETHF0:USTF0",1761458955847,1.35626249,3942.9,3942.8,0.59341844]
["bitfinex-derivatives","ETHF0:USTF0",1761458960151,1.35626249,3942.9,3942.8,0.81511844]
["bitfinex-derivatives","ETHF0:USTF0",1761458961061,1.35558297,3942.9,3942.8,0.81511844]
["bitfinex-derivatives","ETHF0:USTF0",1761458968367,1.35558297,3942.9,3942.8,0.59341844]
["bitfinex-derivatives","ETHF0:USTF0",1761458968667,1.35558297,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458971366,2.26879829,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458975162,1.35558297,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458984769,1.35558297,3942.9,3942.8,0.57701844]
["bitfinex-derivatives","ETHF0:USTF0",1761458984972,1.35558297,3942.9,3942.8,0.79161844]
["bitfinex-derivatives","ETHF0:USTF0",1761458992768,1.35558297,3942.9,3942.8,0.24681844]
["bitfinex-derivatives","ETHF0:USTF0",1761458992967,1.35558297,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458993374,2.72524723,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761458999481,5.93304723,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761459001075,4.56338297,3942.9,3942.8,0.02731844]
["bitfinex-derivatives","ETHF0:USTF0",1761459008693,0.7749,3942.3,3942.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761459008993,1.68737549,3942.3,3942.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761459009192,0.5542,3941.8,3941.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459009587,1.10888297,3941.8,3941.7,0.43838686]
["bitfinex-derivatives","ETHF0:USTF0",1761459009892,1.10888297,3941.8,3941.7,0.78488686]
["bitfinex-derivatives","ETHF0:USTF0",1761459012991,1.32958297,3941.8,3941.7,0.56458686]
["bitfinex-derivatives","ETHF0:USTF0",1761459013599,1.32958297,3941.8,3941.7,0.78488686]
["bitfinex-derivatives","ETHF0:USTF0",1761459017303,1.32958297,3941.8,3941.7,0.56458686]
["bitfinex-derivatives","ETHF0:USTF0",1761459018504,1.32958297,3941.8,3941.7,0.78488686]
["bitfinex-derivatives","ETHF0:USTF0",1761459021801,1.32958297,3941.8,3941.1,1.36820343]
["bitfinex-derivatives","ETHF0:USTF0",1761459021802,0.2207,3941.2,3941.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459022002,0.7749,3941.2,3941.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459022206,1.33229675,3941.2,3941.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459022406,1.33229675,3941.2,3941.1,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459022806,1.33229675,3941.2,3941.1,0.78517007]
["bitfinex-derivatives","ETHF0:USTF0",1761459024000,1.3319191,3941.2,3941.1,0.78517007]
["bitfinex-derivatives","ETHF0:USTF0",1761459025500,1.3319191,3941.2,3940.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459025704,0.7749,3940.5,3940.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459026001,1.3319191,3940.5,3940.4,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761459026313,0.334,3940.7,3940.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761459026504,0.5542,3940.7,3940.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459026705,1.11302374,3940.7,3940.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459028111,1.33372374,3940.7,3940.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459031114,0.77731464,3940.7,3940.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459031307,0.00241464,3940.7,3940.6,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761459034617,0.00241464,3940.7,3940.6,9.688]
["bitfinex-derivatives","ETHF0:USTF0",1761459038915,0.00241464,3940.7,3940.6,17.688]
["bitfinex-derivatives","ETHF0:USTF0",1761459040719,3.7699,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459040913,4.32599129,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459041718,4.32894924,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459042615,4.55524924,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459050217,5.46772473,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459051221,4.55524924,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459056529,1.34744924,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459061535,0.79135795,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459063137,2.16007118,3941.3,3941.2,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761459078661,0.45353499,3941.4,3941.3,0.77564]
["bitfinex-derivatives","ETHF0:USTF0",1761459078849,0.45353499,3941.4,3941.1,8.906]
["bitfinex-derivatives","ETHF0:USTF0",1761459078850,0.7712,3942.9,3942.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761459079654,0.77379909,3942.9,3942.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761459079851,0.77379909,3942.9,3942.8,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761459080051,0.77379909,3942.9,3942.8,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761459080256,0.3376,3942.8,3942.7,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761459080447,0.7712,3942.8,3942.7,12.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761459081756,0.7712,3942.8,3942.7,12.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761459082060,0.7712,3942.8,3942.7,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761459082262,0.7712,3942.8,3942.7,12.5159]
["bitfinex-derivatives","ETHF0:USTF0",1761459085458,0.7712,3942.4,3942.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459086858,0.7712,3942.4,3942.3,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761459087451,0.7712,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459094767,0.7712,3942.4,3942.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761459094968,0.7712,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459097171,0.5502,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459097371,0.2126,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459097573,0.5502,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459098767,0.2126,3942.4,3942.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761459099269,0.5452,3942.6,3942.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761459099471,0.5452,3942.6,3942.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761459100367,0.7588,3942.6,3942.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761459101175,0.7588,3942.6,3942.5,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761459101674,0.3251,3942.8,3942.5,9.8083]
["bitfinex-derivatives","ETHF0:USTF0",1761459101974,0.3251,3942.8,3942.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459101975,0.5452,3942.8,3942.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459102875,0.7588,3942.8,3942.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459107266,0.5452,3942.8,3942.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459115585,0.5452,3942.8,3942.7,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761459115885,0.5452,3942.8,3942.7,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459117585,0.00259909,3942.9,3942.8,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761459117781,0.22269909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459117985,0.54779909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459118186,0.54779909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459129396,1.45919218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459131597,1.45919218,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459131797,1.13409218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459131998,0.91399218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459132698,0.91399218,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459132897,0.91399218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459133099,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459137702,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459138102,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459139800,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459140008,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459144696,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459145008,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459145503,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459145708,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459152917,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459153118,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459170334,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459170534,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459172938,0.91399218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459173342,0.91399218,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459173543,0.91399218,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459177541,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459179347,0.00259909,3942.9,3942.8,13.55962403]
["bitfinex-derivatives","ETHF0:USTF0",1761459179548,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459184852,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459185153,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459189454,0.00259909,3942.9,3942.8,9.667]
["bitfinex-derivatives","ETHF0:USTF0",1761459189655,0.00259909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459191358,0.77189909,3942.9,3942.8,12.8748]
["bitfinex-derivatives","ETHF0:USTF0",1761459194962,0.77189909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459198164,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459205764,0.00259909,3942.9,3942.8,13.32427]
["bitfinex-derivatives","ETHF0:USTF0",1761459205969,0.00259909,3942.9,3942.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459206174,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459212973,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459216468,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459216874,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459217576,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459217777,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459218078,0.21749909,3942.9,3942.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459218274,0.54839909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459219676,0.21749909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459222776,0.21749909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459222982,0.21749909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459224490,0.21749909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459224886,0.21749909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459227494,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459233596,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459233896,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459239702,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459240003,0.00259909,3942.9,3942.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761459240194,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459243700,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459244006,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459244308,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459248709,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459249007,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459250910,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459251101,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459256511,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459256711,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459258708,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459259013,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459260518,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459260718,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459263012,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459265521,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459265723,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459266922,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459267119,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459267416,0.00259909,3942.9,3942.8,9.66]
["bitfinex-derivatives","ETHF0:USTF0",1761459267722,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459269321,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459270323,0.00259909,3942.9,3942.8,12.8678]
["bitfinex-derivatives","ETHF0:USTF0",1761459273027,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459274430,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459274928,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459282241,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459282439,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459286447,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459286643,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459288549,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459288751,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459288951,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459289144,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459291950,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459292151,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459292751,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459293152,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459294253,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459294641,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459295456,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459295660,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459296752,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459296960,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459298453,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459298654,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459299157,0.00259909,3942.9,3942.8,10.57343026]
["bitfinex-derivatives","ETHF0:USTF0",1761459299655,0.00259909,3942.9,3942.8,13.78123026]
["bitfinex-derivatives","ETHF0:USTF0",1761459300552,0.00259909,3942.9,3942.8,4.88623026]
["bitfinex-derivatives","ETHF0:USTF0",1761459300751,0.3279,3942.8,3942.6,0.587657]
["bitfinex-derivatives","ETHF0:USTF0",1761459300956,0.45439909,3942.9,3942.4,4.57794539]
["bitfinex-derivatives","ETHF0:USTF0",1761459300957,0.9097,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459301252,2.27818214,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459301449,0.9097,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459302345,1.82044197,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459303051,0.9097,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459303247,1.82007915,3942.5,3942.4,3.10914023]
["bitfinex-derivatives","ETHF0:USTF0",1761459303460,1.59957915,3942.5,3942.4,3.80654023]
["bitfinex-derivatives","ETHF0:USTF0",1761459303645,1.23827915,3942.5,3942.4,3.80654023]
["bitfinex-derivatives","ETHF0:USTF0",1761459303849,0.3279,3942.5,3942.4,3.80654023]
["bitfinex-derivatives","ETHF0:USTF0",1761459307058,0.6966,3942.5,3942.4,3.80654023]
["bitfinex-derivatives","ETHF0:USTF0",1761459311762,0.6966,3942.5,3942.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761459311962,0.6966,3942.5,3942.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761459312462,0.9124,3942.5,3942.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761459313763,0.9124,3942.5,3942.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1761459317159,0.9124,3942.5,3942.4,3.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761459318468,0.9124,3942.5,3942.4,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1761459320772,0.9124,3942.5,3942.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761459323560,0.9124,3942.5,3942.4,5.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761459324472,0.9124,3942.5,3942.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1761459326275,1.82277915,3942.5,3942.4,5.24]
["bitfinex-derivatives","ETHF0:USTF0",1761459327272,0.3184,3942.4,3942.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761459327472,0.7704,3942.3,3942.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761459329376,1.68077915,3942.3,3942.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761459333183,1.22877915,3942.3,3942.2,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1761459340685,1.46137915,3942.3,3942.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761459340891,1.69167915,3942.3,3942.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1761459344202,1.69167915,3942.3,3942.2,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761459344394,0.7813,3942.3,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459344595,1.69050781,3942.2,3942.1,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459344795,1.69050781,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459344997,0.7781,3942.2,3942.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459352609,0.7781,3941.9,3941.8,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761459353005,0.7781,3941.9,3941.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761459356209,0.7781,3941.9,3941.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761459356411,0.7781,3941.9,3941.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761459360713,0.7781,3941.9,3941.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761459360913,0.7781,3941.9,3941.8,3.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761459361713,0.7781,3941.9,3941.8,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761459361915,0.5478,3941.9,3941.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761459362106,0.3346,3941.9,3941.8,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1761459375914,0.91173003,3942.1,3942.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761459376219,1.23123003,3942.2,3942.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761459384123,1.45623003,3942.2,3942.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761459392929,1.67163003,3942.2,3942.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761459393123,1.67163003,3942.2,3942.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761459393722,1.67163003,3942.2,3942.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761459396837,1.67163003,3942.2,3942.1,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761459399233,0.8096,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459399528,0.4597,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459399840,0.4597,3942.1,3942.0,3.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761459400026,0.8096,3942.1,3942.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761459400434,0.8096,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459406047,0.5855,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459407741,0.5855,3942.1,3942.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761459407934,0.5855,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459408941,1.49723003,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459409142,0.5855,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459411240,0.5855,3942.1,3942.0,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761459411546,0.5855,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459412846,0.8096,3942.1,3942.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761459413942,0.8096,3942.1,3942.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1761459414140,0.8096,3942.1,3942.0,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1761459417249,0.8096,3942.1,3942.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459417441,1.72133003,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459420554,1.72133003,3942.1,3942.0,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761459421751,0.8096,3942.1,3942.0,12.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761459422547,0.8096,3942.1,3942.0,12.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761459424754,0.5855,3942.1,3942.0,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761459425151,0.3499,3942.1,3942.0,12.8204]
["bitfinex-derivatives","ETHF0:USTF0",1761459427954,0.91173003,3942.2,3942.1,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1761459428255,0.91173003,3942.2,3942.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761459431848,1.23613003,3942.2,3942.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761459438261,1.45373003,3942.2,3942.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761459449673,1.68103003,3942.2,3942.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761459455774,0.3244,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459456177,0.7693,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459456381,0.7693,3942.1,3942.0,12.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761459456783,0.7693,3942.1,3942.0,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761459456984,0.7693,3942.1,3942.0,12.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761459457482,0.7693,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459458074,0.7693,3942.1,3942.0,12.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761459460582,0.7693,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459460780,1.68103003,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459461183,0.7693,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459461391,0.7693,3942.1,3942.0,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761459461687,0.7693,3942.1,3942.0,9.1257]
["bitfinex-derivatives","ETHF0:USTF0",1761459461878,0.7693,3942.1,3942.0,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761459462785,0.7693,3942.1,3942.0,12.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761459464086,0.7693,3942.1,3942.0,12.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761459466483,0.3244,3942.1,3942.0,12.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761459466683,0.91173003,3942.2,3942.0,12.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761459466888,1.25583003,3942.2,3942.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761459468088,1.48643003,3942.2,3942.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761459472394,0.5747,3942.2,3942.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761459472586,0.3441,3942.2,3942.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761459473789,0.5747,3942.2,3942.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761459473993,0.7989,3942.2,3942.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761459475086,0.7989,3942.2,3942.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761459476392,0.7989,3942.2,3942.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761459476593,0.7989,3942.2,3942.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761459478289,0.7989,3942.2,3942.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1761459478489,0.7989,3942.2,3942.1,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761459479503,0.7989,3942.2,3942.1,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761459480900,0.7989,3942.2,3942.1,9.1247]
["bitfinex-derivatives","ETHF0:USTF0",1761459481088,0.7989,3942.2,3942.1,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761459486700,0.7989,3942.2,3942.1,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761459487698,0.7989,3942.2,3942.1,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761459488002,0.7989,3942.2,3942.1,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761459492112,0.3441,3942.2,3942.1,12.807]
["bitfinex-derivatives","ETHF0:USTF0",1761459492300,0.7969,3942.2,3942.1,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761459493807,0.7969,3942.2,3942.1,9.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761459494104,0.7969,3942.2,3942.1,12.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761459495405,0.7969,3942.2,3942.1,12.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761459497310,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459497902,0.5703,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459499207,0.7969,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459499412,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459502013,0.7969,3942.2,3942.1,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761459502224,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459503414,0.7969,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459505519,0.7969,3942.2,3942.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761459505818,0.7969,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459506823,0.7969,3942.2,3942.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761459507023,0.7969,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459508312,0.7969,3942.2,3942.1,9.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761459508516,0.7969,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459509524,0.5703,3942.2,3942.1,12.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761459511425,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459511927,1.70863003,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459514427,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459514624,0.7969,3942.2,3942.1,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761459514824,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459515529,1.70863003,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459516327,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459516826,1.70863003,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459517234,0.7969,3942.2,3942.1,12.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761459518737,0.7969,3942.2,3942.1,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761459520024,0.7969,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459520936,0.3441,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459521235,0.5755,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459522136,0.7986,3942.2,3942.1,9.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761459523438,0.7986,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459529442,0.5755,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459534445,0.3441,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459540248,1.25583003,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459543151,0.5755,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459545351,0.5755,3942.2,3942.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761459545552,0.5755,3942.2,3942.1,8.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761459546154,0.5755,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459551956,1.4875491,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459552659,1.4875491,3942.2,3942.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761459552859,1.4875491,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459564670,1.2561491,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459571270,0.3441,3942.2,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459578872,1.71098214,3942.4,3942.1,9.5961]
["bitfinex-derivatives","ETHF0:USTF0",1761459579180,0.91206214,3942.5,3942.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761459579370,0.91206214,3942.5,3942.4,9.6034]
["bitfinex-derivatives","ETHF0:USTF0",1761459581273,0.91206214,3942.6,3942.5,0.2534]
["bitfinex-derivatives","ETHF0:USTF0",1761459581479,0.91206214,3942.6,3942.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459584687,0.91206214,3942.7,3942.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761459584888,4.12246123,3942.9,3942.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761459585089,4.12246123,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459585288,3.21039909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459587286,3.55289909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459587793,0.34509909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459588290,0.00259909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459599302,0.34509909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459606006,0.34509909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459606198,0.34509909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459610411,0.34509909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459611005,0.34509909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459612704,0.34509909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459613205,0.34509909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459613512,0.00259909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459615014,0.00259909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459615213,0.00259909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459618409,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459618821,0.33449909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459619020,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459626420,0.33449909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459626624,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459628626,0.33449909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459628826,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459630029,0.33449909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459630236,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459630732,0.33449909,3942.9,3942.8,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761459630938,0.33449909,3942.9,3942.8,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761459631225,0.56279909,3942.9,3942.8,12.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761459631431,0.78229909,3942.9,3942.8,12.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761459633135,0.78229909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459635930,0.56279909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459636735,0.56279909,3942.9,3942.8,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761459636936,0.56279909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459644251,0.00259909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459644440,0.00259909,3942.9,3942.8,13.72301327]
["bitfinex-derivatives","ETHF0:USTF0",1761459648351,0.00259909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459648750,0.00259909,3942.9,3942.8,9.6019]
["bitfinex-derivatives","ETHF0:USTF0",1761459649050,0.00259909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459651351,0.00259909,3942.9,3942.8,13.72301327]
["bitfinex-derivatives","ETHF0:USTF0",1761459653255,0.00259909,3942.9,3942.8,12.8097]
["bitfinex-derivatives","ETHF0:USTF0",1761459654355,0.91206214,3943.6,3943.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1761459654657,0.5405,3943.6,3943.5,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761459655043,0.3273,3943.6,3943.5,9.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761459655246,0.3304542,3943.6,3943.5,9.59565106]
["bitfinex-derivatives","ETHF0:USTF0",1761459656159,1.36848214,3943.9,3943.8,0.45635]
["bitfinex-derivatives","ETHF0:USTF0",1761459656356,1.82052672,3944.9,3943.9,1.14086]
["bitfinex-derivatives","ETHF0:USTF0",1761459656557,0.1365,3946.0,3944.8,3.66403]
["bitfinex-derivatives","ETHF0:USTF0",1761459656856,0.3497,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459657149,0.56625222,3945.0,3944.9,13.49311102]
["bitfinex-derivatives","ETHF0:USTF0",1761459657349,0.56625222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459658156,0.35205222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459658357,0.67935222,3945.0,3944.9,13.03438363]
["bitfinex-derivatives","ETHF0:USTF0",1761459659460,0.67935222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459661458,0.67935222,3945.0,3944.9,12.80607125]
["bitfinex-derivatives","ETHF0:USTF0",1761459661959,0.67935222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459662457,0.67935222,3945.0,3944.9,12.8057432]
["bitfinex-derivatives","ETHF0:USTF0",1761459663252,0.67935222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459665760,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459671063,0.46615222,3945.0,3944.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761459671251,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459677474,0.46615222,3945.0,3944.9,12.8057432]
["bitfinex-derivatives","ETHF0:USTF0",1761459679273,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459680962,0.46615222,3945.0,3944.9,13.03438363]
["bitfinex-derivatives","ETHF0:USTF0",1761459682274,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459684975,0.46615222,3945.0,3944.9,8.918]
["bitfinex-derivatives","ETHF0:USTF0",1761459685178,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459685769,0.46615222,3945.0,3944.9,13.95266052]
["bitfinex-derivatives","ETHF0:USTF0",1761459686479,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459693785,0.46615222,3945.0,3944.9,14.40613905]
["bitfinex-derivatives","ETHF0:USTF0",1761459694284,0.46615222,3945.0,3944.9,12.1258]
["bitfinex-derivatives","ETHF0:USTF0",1761459696384,0.1365,3946.0,3945.0,1.14054]
["bitfinex-derivatives","ETHF0:USTF0",1761459696579,0.1365,3946.0,3945.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761459696776,0.1365,3946.0,3945.4,12.57097]
["bitfinex-derivatives","ETHF0:USTF0",1761459697380,0.13910601,3945.5,3945.4,12.57097]
["bitfinex-derivatives","ETHF0:USTF0",1761459698385,0.48340601,3945.5,3945.4,12.57097]
["bitfinex-derivatives","ETHF0:USTF0",1761459702186,0.48340601,3945.5,3945.4,14.8453916]
["bitfinex-derivatives","ETHF0:USTF0",1761459703181,0.1365,3946.0,3945.9,0.45611]
["bitfinex-derivatives","ETHF0:USTF0",1761459703381,0.1365,3946.0,3945.9,12.56891]
["bitfinex-derivatives","ETHF0:USTF0",1761459704283,0.1391957,3946.0,3945.9,12.56891]
["bitfinex-derivatives","ETHF0:USTF0",1761459705180,0.4834957,3946.0,3945.9,12.56891]
["bitfinex-derivatives","ETHF0:USTF0",1761459706680,0.4834957,3946.0,3945.9,14.38794917]
["bitfinex-derivatives","ETHF0:USTF0",1761459710890,0.4834957,3946.0,3945.9,14.38714917]
["bitfinex-derivatives","ETHF0:USTF0",1761459711286,0.4834957,3946.0,3945.9,12.56811]
["bitfinex-derivatives","ETHF0:USTF0",1761459712394,0.1365,3946.5,3946.4,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761459712594,0.1365,3946.5,3946.4,12.56785]
["bitfinex-derivatives","ETHF0:USTF0",1761459712595,0.3565,3946.5,3946.4,12.56785]
["bitfinex-derivatives","ETHF0:USTF0",1761459713489,0.35924509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459714695,0.70354509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459715191,0.93414509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459719699,0.93414509,3946.5,3946.4,9.36318555]
["bitfinex-derivatives","ETHF0:USTF0",1761459719901,0.93414509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459725397,0.48354509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459727190,0.70104509,3946.5,3946.4,14.38783556]
["bitfinex-derivatives","ETHF0:USTF0",1761459731007,0.92224509,3946.5,3946.4,14.38783556]
["bitfinex-derivatives","ETHF0:USTF0",1761459731307,0.92224509,3946.5,3946.4,12.57098555]
["bitfinex-derivatives","ETHF0:USTF0",1761459734710,0.47774509,3946.5,3946.4,12.57898555]
["bitfinex-derivatives","ETHF0:USTF0",1761459741108,0.93234509,3946.5,3946.4,14.85510867]
["bitfinex-derivatives","ETHF0:USTF0",1761459741415,0.93234509,3946.5,3946.4,12.57798555]
["bitfinex-derivatives","ETHF0:USTF0",1761459747507,0.93234509,3946.5,3946.4,9.37018555]
["bitfinex-derivatives","ETHF0:USTF0",1761459747712,0.93234509,3946.5,3946.4,12.57798555]
["bitfinex-derivatives","ETHF0:USTF0",1761459748220,0.71114509,3946.5,3946.4,12.57798555]
["bitfinex-derivatives","ETHF0:USTF0",1761459749635,0.93234509,3946.5,3946.4,12.57798555]
["bitfinex-derivatives","ETHF0:USTF0",1761459750621,0.93234509,3946.5,3946.4,3.21093555]
["bitfinex-derivatives","ETHF0:USTF0",1761459750821,0.93234509,3946.5,3946.4,5.0332767]
["bitfinex-derivatives","ETHF0:USTF0",1761459751122,0.93234509,3946.5,3946.4,12.11993555]
["bitfinex-derivatives","ETHF0:USTF0",1761459757233,0.47774509,3946.5,3946.4,12.11993555]
["bitfinex-derivatives","ETHF0:USTF0",1761459760034,0.70474509,3946.5,3946.4,12.11993555]
["bitfinex-derivatives","ETHF0:USTF0",1761459761436,0.92904509,3946.5,3946.4,12.11993555]
["bitfinex-derivatives","ETHF0:USTF0",1761459761635,0.3342,3946.4,3946.1,0.683282]
["bitfinex-derivatives","ETHF0:USTF0",1761459761830,3.2078,3946.2,3946.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761459762036,4.12005743,3946.2,3946.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761459762230,3.2078,3946.2,3946.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761459762632,3.2078,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459767237,11.2078,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459770837,8.0,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459771039,11.2078,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459773639,8.0,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459773828,11.2078,3946.2,3946.1,0.34148115]
["bitfinex-derivatives","ETHF0:USTF0",1761459776541,3.2078,3946.2,3946.1,0.55378115]
["bitfinex-derivatives","ETHF0:USTF0",1761459776836,3.2078,3946.2,3946.1,0.78548115]
["bitfinex-derivatives","ETHF0:USTF0",1761459782142,3.2078,3946.2,3946.1,9.70748115]
["bitfinex-derivatives","ETHF0:USTF0",1761459785036,0.00274509,3946.5,3946.2,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761459785243,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459786136,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459820171,0.00274509,3946.5,3946.4,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761459833281,0.00274509,3946.5,3946.4,10.90771494]
["bitfinex-derivatives","ETHF0:USTF0",1761459840790,0.00274509,3946.5,3946.4,10.90920913]
["bitfinex-derivatives","ETHF0:USTF0",1761459841183,0.00274509,3946.5,3946.4,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761459841790,0.00274509,3946.5,3946.4,10.90920588]
["bitfinex-derivatives","ETHF0:USTF0",1761459842492,0.00274509,3946.5,3946.4,10.90919966]
["bitfinex-derivatives","ETHF0:USTF0",1761459916855,0.00274509,3946.5,3946.4,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761459917154,0.00274509,3946.5,3946.4,10.90928208]
["bitfinex-derivatives","ETHF0:USTF0",1761459944078,0.00274509,3946.5,3946.4,9.9968]
["bitfinex-derivatives","ETHF0:USTF0",1761459972310,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459972509,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459972813,4.56848535,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459973307,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459975211,4.12083531,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459980417,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459992726,4.12083531,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459994532,0.91303531,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459994931,4.12083531,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761459997328,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460000239,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460000437,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460001333,4.56848535,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460002338,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460003139,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460003328,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460003533,4.5788311,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460005140,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460011252,4.57882321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460014151,1.37102321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460014350,4.57882321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460015644,1.37102321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460015845,4.57882321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460019446,1.37102321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460019643,4.57882321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460020348,1.37102321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460020542,4.57882321,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460021254,4.12261888,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460028156,3.21054509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460028758,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460066990,0.00274509,3946.5,3946.4,1.77220037]
["bitfinex-derivatives","ETHF0:USTF0",1761460083012,0.00274509,3946.5,3946.4,1.77208535]
["bitfinex-derivatives","ETHF0:USTF0",1761460088308,0.00274509,3946.5,3946.4,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761460122542,0.00274509,3946.5,3946.4,9.9768]
["bitfinex-derivatives","ETHF0:USTF0",1761460134444,0.00274509,3946.5,3946.4,11.34317241]
["bitfinex-derivatives","ETHF0:USTF0",1761460136349,0.00274509,3946.5,3946.4,2.45417241]
["bitfinex-derivatives","ETHF0:USTF0",1761460136542,0.00274509,3946.5,3946.4,11.34317241]
["bitfinex-derivatives","ETHF0:USTF0",1761460171970,0.00274509,3946.5,3946.4,13.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761460178576,3.2078,3947.3,3946.4,13.1846]
["bitfinex-derivatives","ETHF0:USTF0",1761460178577,3.2078,3947.3,3947.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761460178770,3.2078,3947.3,3947.2,10.34859381]
["bitfinex-derivatives","ETHF0:USTF0",1761460179378,3.2078,3947.3,3947.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761460179379,3.21077313,3947.3,3947.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761460182680,3.21077313,3947.3,3947.2,10.34859381]
["bitfinex-derivatives","ETHF0:USTF0",1761460185672,3.21077313,3947.3,3947.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761460187281,0.00297313,3947.3,3947.2,9.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761460202088,3.2298,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460202283,0.022,3947.8,3947.7,10.3408989]
["bitfinex-derivatives","ETHF0:USTF0",1761460202606,0.022,3947.8,3947.7,10.5684652]
["bitfinex-derivatives","ETHF0:USTF0",1761460203089,0.02496458,3947.8,3947.7,10.5684652]
["bitfinex-derivatives","ETHF0:USTF0",1761460206397,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460208291,0.02496458,3947.8,3947.7,10.5684652]
["bitfinex-derivatives","ETHF0:USTF0",1761460208494,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460208995,0.02496458,3947.8,3947.7,10.5684652]
["bitfinex-derivatives","ETHF0:USTF0",1761460209297,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460213395,0.02496458,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460213587,0.02496458,3947.8,3947.7,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761460218304,0.02496458,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460218498,0.02496458,3947.8,3947.7,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761460219303,0.02496458,3947.8,3947.7,10.5664652]
["bitfinex-derivatives","ETHF0:USTF0",1761460226406,0.02496458,3947.8,3947.7,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761460229310,0.02496458,3947.8,3947.7,11.02418763]
["bitfinex-derivatives","ETHF0:USTF0",1761460230909,0.02496458,3947.8,3947.7,9.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761460233403,0.02496458,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460233602,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460235102,0.02496458,3947.8,3947.7,12.866]
["bitfinex-derivatives","ETHF0:USTF0",1761460241011,0.02496458,3947.8,3947.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761460242507,0.02496458,3947.8,3947.7,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1761460242709,0.02496458,3947.8,3947.7,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1761460243513,0.02496458,3947.8,3947.7,12.865]
["bitfinex-derivatives","ETHF0:USTF0",1761460243815,0.02496458,3947.8,3947.7,11.02437068]
["bitfinex-derivatives","ETHF0:USTF0",1761460244006,0.02496458,3947.8,3947.7,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761460244711,0.02496458,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460244909,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460245112,0.02496458,3947.8,3947.7,10.34197026]
["bitfinex-derivatives","ETHF0:USTF0",1761460248410,0.02496458,3947.8,3947.7,9.6582]
["bitfinex-derivatives","ETHF0:USTF0",1761460265441,0.02496458,3947.8,3947.7,9.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761460265638,0.02496458,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460266338,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460269542,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460271645,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460271845,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460275451,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460275646,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460275950,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460276249,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460277151,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460277351,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460277849,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460278049,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460279150,0.93703837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460279346,4.14483837,3947.8,3947.7,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761460280150,4.14483837,3947.8,3947.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761460280451,3.23276458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460280652,3.23276458,3947.8,3947.7,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761460282254,3.23276458,3947.8,3947.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761460283855,3.23276458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460284458,0.02496458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460284754,3.23276458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460285467,0.02496458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460285957,11.23276458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460286456,8.02496458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460286657,11.23276458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460286955,8.02496458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460287156,11.23276458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460287758,8.02496458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460288052,11.23276458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460288557,8.02496458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460288855,11.23276458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460289560,8.02496458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460289958,11.23276458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460290558,20.11776458,3947.8,3947.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761460292760,12.11776458,3947.8,3947.7,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460293562,12.11776458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460293753,1.36557835,3947.6,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460295364,12.11776458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460295559,12.11776458,3947.8,3947.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761460295759,12.11776458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460297062,20.11776458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460297258,12.11776458,3947.8,3947.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761460297863,13.92699567,3947.8,3947.0,0.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1761460298061,3.2078,3947.1,3947.0,0.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1761460298265,12.0948,3947.1,3947.0,0.23020001]
["bitfinex-derivatives","ETHF0:USTF0",1761460298858,12.0948,3947.1,3947.0,0.00200001]
["bitfinex-derivatives","ETHF0:USTF0",1761460299054,12.0948,3947.1,3947.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761460299956,12.0948,3947.1,3947.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761460301061,8.887,3947.1,3947.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761460301366,12.0948,3947.1,3947.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761460304767,12.0948,3947.1,3947.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761460305066,12.0948,3947.1,3947.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761460305771,3.2078,3947.1,3947.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761460306073,12.0948,3947.1,3947.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761460306464,8.887,3947.1,3947.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761460306676,12.0948,3947.1,3947.0,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761460310373,12.0948,3947.1,3947.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761460312981,12.0948,3947.1,3947.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761460314871,12.0948,3947.1,3947.0,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761460315973,12.0948,3947.1,3946.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761460316173,3.2078,3946.6,3946.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761460316372,12.0978,3946.6,3946.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761460317972,12.0978,3946.6,3946.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761460318374,13.00729358,3946.6,3946.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761460318670,13.46204037,3946.6,3946.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761460320672,0.4413,3946.2,3946.1,0.21708115]
["bitfinex-derivatives","ETHF0:USTF0",1761460320861,12.5381,3946.2,3946.1,0.21708115]
["bitfinex-derivatives","ETHF0:USTF0",1761460321969,12.391,3946.2,3946.1,0.21708115]
["bitfinex-derivatives","ETHF0:USTF0",1761460322272,12.391,3946.2,3946.1,0.44158115]
["bitfinex-derivatives","ETHF0:USTF0",1761460322669,12.391,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460326389,13.30063026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460330882,13.00643026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460331381,13.15383026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460334582,9.94603026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460334781,13.15383026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460335388,13.30123026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460335687,10.09343026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460335989,13.30123026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460341403,10.09343026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460341584,13.30123026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460342299,13.44863026,3946.2,3946.1,0.76438115]
["bitfinex-derivatives","ETHF0:USTF0",1761460342593,13.30123026,3946.2,3946.1,0.77098115]
["bitfinex-derivatives","ETHF0:USTF0",1761460342795,4.41223026,3946.2,3946.1,0.77098115]
["bitfinex-derivatives","ETHF0:USTF0",1761460342989,13.30023026,3946.2,3946.1,0.77098115]
["bitfinex-derivatives","ETHF0:USTF0",1761460343192,13.44763026,3946.2,3946.1,0.77098115]
["bitfinex-derivatives","ETHF0:USTF0",1761460343598,13.44763026,3946.2,3946.1,0.53988115]
["bitfinex-derivatives","ETHF0:USTF0",1761460344393,12.538,3946.2,3946.1,0.53988115]
["bitfinex-derivatives","ETHF0:USTF0",1761460345691,9.3302,3946.2,3946.1,0.53988115]
["bitfinex-derivatives","ETHF0:USTF0",1761460345894,12.538,3946.2,3946.1,0.53988115]
["bitfinex-derivatives","ETHF0:USTF0",1761460346193,12.538,3946.2,3946.1,0.32458115]
["bitfinex-derivatives","ETHF0:USTF0",1761460347190,13.90224037,3946.2,3946.1,0.00178115]
["bitfinex-derivatives","ETHF0:USTF0",1761460347388,12.538,3946.2,3946.1,0.00178115]
["bitfinex-derivatives","ETHF0:USTF0",1761460347988,0.4422,3945.7,3945.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761460348298,13.90567944,3945.7,3945.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761460348900,13.90567944,3945.7,3945.6,0.35537247]
["bitfinex-derivatives","ETHF0:USTF0",1761460349093,12.539,3945.7,3945.6,0.00247247]
["bitfinex-derivatives","ETHF0:USTF0",1761460349795,0.4422,3945.2,3945.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761460349996,3.65,3945.2,3945.1,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761460350800,3.65,3945.2,3945.1,0.35573876]
["bitfinex-derivatives","ETHF0:USTF0",1761460351597,3.65,3945.2,3945.1,0.58013876]
["bitfinex-derivatives","ETHF0:USTF0",1761460351799,3.5026,3945.2,3945.1,0.58013876]
["bitfinex-derivatives","ETHF0:USTF0",1761460353600,0.2948,3945.2,3945.1,0.58013876]
["bitfinex-derivatives","ETHF0:USTF0",1761460353899,3.5026,3945.2,3945.1,0.58013876]
["bitfinex-derivatives","ETHF0:USTF0",1761460355306,3.3552,3945.2,3945.1,0.81123876]
["bitfinex-derivatives","ETHF0:USTF0",1761460361515,3.5024,3945.2,3945.1,0.81123876]
["bitfinex-derivatives","ETHF0:USTF0",1761460362412,0.2946,3945.2,3945.1,0.81123876]
["bitfinex-derivatives","ETHF0:USTF0",1761460366723,0.4418,3945.2,3945.1,0.35573876]
["bitfinex-derivatives","ETHF0:USTF0",1761460367621,1.35220445,3945.2,3945.1,0.35573876]
["bitfinex-derivatives","ETHF0:USTF0",1761460368228,1.35220445,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761460369124,1.35220445,3945.2,3945.1,0.35203876]
["bitfinex-derivatives","ETHF0:USTF0",1761460374330,0.4418,3945.2,3945.1,0.35203876]
["bitfinex-derivatives","ETHF0:USTF0",1761460375824,0.2946,3945.2,3945.1,0.79083876]
["bitfinex-derivatives","ETHF0:USTF0",1761460376032,0.90981632,3945.2,3945.1,0.79083876]
["bitfinex-derivatives","ETHF0:USTF0",1761460376231,4.11761632,3945.3,3945.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761460377334,3.2078,3945.3,3945.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761460378633,4.11847641,3945.3,3945.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761460380932,0.91067641,3945.4,3945.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761460381135,0.91067641,3945.4,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761460381136,3.2078,3945.7,3945.6,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761460388737,1.05817641,3946.2,3946.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761460388938,3.3551,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460390038,3.5024,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460392239,0.2946,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460392437,3.5024,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460394634,0.2946,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460394936,3.5024,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460395938,0.2946,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460396135,3.5024,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460396841,3.6497,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460397036,3.6497,3946.1,3946.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761460397538,3.5024,3946.1,3946.0,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761460398741,3.5024,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460398944,3.2078,3946.1,3946.0,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460401736,0.1473,3946.9,3946.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761460401737,3.2078,3946.5,3946.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761460401936,3.2078,3946.5,3946.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761460405433,1.05797641,3946.9,3946.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761460405632,3.3551,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460408847,3.5024,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460409044,3.6497,3946.6,3946.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761460409244,3.6497,3946.6,3946.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761460410549,3.6497,3946.6,3946.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1761460410954,3.6497,3946.6,3946.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761460411548,3.3551,3946.6,3946.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761460411754,3.2078,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460412850,3.3551,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460413752,0.1473,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460430170,1.05797641,3946.6,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460432664,0.91067641,3946.7,3946.5,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1761460432869,0.91067641,3946.7,3946.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460433277,1.05757641,3946.7,3946.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460436770,0.91067641,3946.7,3946.6,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460437762,0.91067641,3946.9,3946.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761460437972,0.91067641,3946.9,3946.8,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460439173,4.11847641,3947.0,3946.8,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761460439473,4.11847641,3947.0,3946.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460441874,3.2078,3947.0,3946.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460442171,4.41267641,3947.0,3946.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761460442366,4.41267641,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460442565,3.6493,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460445179,4.56013277,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460445877,1.35233277,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460446066,4.56013277,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460449474,1.35233277,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460449679,4.56013277,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460453787,4.56013277,3947.0,3946.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761460457184,3.6493,3947.0,3946.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761460460285,4.41298124,3947.0,3946.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761460460587,4.41298124,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761460464889,1.20518124,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761460467192,1.05788124,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761460469188,1.20488124,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761460469394,1.35188124,3947.0,3946.9,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761460470295,1.35188124,3947.0,3946.9,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761460471991,0.4409,3947.0,3946.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761460474694,1.51260668,3947.1,3947.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761460474899,1.65960668,3947.1,3947.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761460475094,1.80660668,3947.1,3947.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761460481102,1.80660668,3947.1,3947.0,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761460481300,0.4404,3946.8,3946.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460481498,4.55966042,3946.8,3946.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460483102,4.55966042,3946.8,3946.7,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761460483700,4.55966042,3946.8,3946.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460484591,5.01380668,3946.8,3946.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460485106,3.6482,3946.8,3946.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460496410,0.4404,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460496616,1.35086257,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460497218,4.55866257,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460498426,4.55866257,3946.7,3946.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761460498721,1.35086257,3946.7,3946.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761460499017,4.55866257,3946.7,3946.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761460499218,3.6482,3946.7,3946.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761460499722,3.6482,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460503524,0.4404,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460503722,3.6482,3946.7,3946.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761460506327,3.6482,3946.7,3945.9,0.91161789]
["bitfinex-derivatives","ETHF0:USTF0",1761460506328,0.3204,3946.0,3945.9,0.68371803]
["bitfinex-derivatives","ETHF0:USTF0",1761460506519,0.1281,3946.5,3945.7,0.91161789]
["bitfinex-derivatives","ETHF0:USTF0",1761460506520,0.7718,3945.8,3945.7,0.89911803]
["bitfinex-derivatives","ETHF0:USTF0",1761460506829,0.7718,3945.8,3945.7,1.11351803]
["bitfinex-derivatives","ETHF0:USTF0",1761460507731,0.4514,3945.8,3945.7,1.11351803]
["bitfinex-derivatives","ETHF0:USTF0",1761460508328,0.4514,3945.8,3945.7,1.45691803]
["bitfinex-derivatives","ETHF0:USTF0",1761460509730,0.793,3945.8,3945.7,1.45691803]
["bitfinex-derivatives","ETHF0:USTF0",1761460510838,0.2221,3945.8,3945.7,1.45691803]
["bitfinex-derivatives","ETHF0:USTF0",1761460511025,0.3416,3946.0,3945.7,1.45691803]
["bitfinex-derivatives","ETHF0:USTF0",1761460511225,0.5569,3946.0,3945.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761460511528,0.7792,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460513236,0.4376,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460513531,0.2153,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460518041,0.7792,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460529958,3.987,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460530656,0.7792,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460530955,3.987,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460533555,3.6454,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460535256,0.4376,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460535562,3.6454,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460536454,3.987,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460536963,3.4231,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460538663,3.7546,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460539462,3.9675,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460541958,0.7597,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460542167,3.9675,3946.0,3945.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761460546855,4.0981,3946.0,3945.8,0.68357102]
["bitfinex-derivatives","ETHF0:USTF0",1761460547056,0.7724,3945.8,3945.7,0.68357102]
["bitfinex-derivatives","ETHF0:USTF0",1761460547263,0.7724,3945.8,3945.7,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761460548264,0.3315,3945.7,3945.6,0.68357102]
["bitfinex-derivatives","ETHF0:USTF0",1761460548459,0.7724,3945.5,3945.4,0.68357102]
["bitfinex-derivatives","ETHF0:USTF0",1761460548666,3.9802,3945.5,3945.4,0.90307102]
["bitfinex-derivatives","ETHF0:USTF0",1761460549056,3.9802,3945.5,3945.4,1.23927102]
["bitfinex-derivatives","ETHF0:USTF0",1761460549256,3.9802,3945.5,3945.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761460552369,3.9802,3945.5,3945.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761460552866,3.9802,3945.5,3945.4,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761460553670,3.9802,3945.5,3945.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761460556072,0.7724,3945.5,3945.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761460573374,3.2078,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460574073,3.4231,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460575661,3.2078,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460576072,3.4231,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460576874,0.2153,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460581378,0.5475,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460585476,0.2153,3945.6,3945.5,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1761460585682,3.2078,3945.7,3945.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460585979,3.2078,3945.7,3945.6,1.45024145]
["bitfinex-derivatives","ETHF0:USTF0",1761460586384,3.4231,3945.7,3945.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460589285,3.4231,3945.7,3945.6,1.4496293]
["bitfinex-derivatives","ETHF0:USTF0",1761460589485,3.4231,3945.7,3945.6,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460590089,3.4231,3945.7,3945.6,1.44953726]
["bitfinex-derivatives","ETHF0:USTF0",1761460590685,0.2153,3945.7,3945.6,1.44953726]
["bitfinex-derivatives","ETHF0:USTF0",1761460591588,3.9873,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460591787,3.6551,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460591993,3.4231,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460595695,3.9873,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460597794,0.7795,3946.0,3945.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761460603300,0.2244,3945.8,3945.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761460603602,0.7841,3945.8,3945.7,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761460603803,0.7841,3945.8,3945.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460609115,0.7841,3945.8,3945.7,1.47573216]
["bitfinex-derivatives","ETHF0:USTF0",1761460614119,0.7841,3945.8,3945.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460618523,0.4463,3945.8,3945.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460618723,0.2244,3945.8,3945.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460620619,3.2078,3945.9,3945.7,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460620822,3.2078,3945.9,3945.8,1.47690769]
["bitfinex-derivatives","ETHF0:USTF0",1761460621020,0.91084284,3946.2,3945.8,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1761460621317,3.2078,3946.3,3946.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761460621521,3.2078,3946.3,3946.2,1.44701523]
["bitfinex-derivatives","ETHF0:USTF0",1761460624828,3.2078,3946.3,3946.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761460625232,3.4379,3946.3,3946.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761460629831,0.2301,3946.3,3946.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761460631827,3.2078,3946.4,3946.2,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761460632036,3.2078,3946.4,3946.1,0.68401523]
["bitfinex-derivatives","ETHF0:USTF0",1761460632037,3.2078,3946.4,3946.3,9.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761460642131,0.4372,3946.8,3946.7,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761460642335,3.645,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460642728,3.974,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460647137,4.88484284,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460651641,4.88484284,3946.8,3946.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761460655042,4.11864284,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460655246,3.974,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460662150,0.7662,3946.8,3946.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761460662746,0.7662,3946.8,3946.7,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761460679769,0.4372,3946.8,3946.7,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1761460686473,0.4372,3946.8,3946.7,10.35013193]
["bitfinex-derivatives","ETHF0:USTF0",1761460688275,0.2235,3946.8,3946.7,10.35013193]
["bitfinex-derivatives","ETHF0:USTF0",1761460689875,0.783,3946.8,3946.7,0.68333193]
["bitfinex-derivatives","ETHF0:USTF0",1761460690075,0.783,3946.8,3945.9,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761460690076,0.7861,3946.7,3946.6,1.01043193]
["bitfinex-derivatives","ETHF0:USTF0",1761460690369,0.7861,3946.7,3946.6,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1761460690966,0.7861,3946.7,3946.6,9.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761460691376,0.7861,3946.7,3946.6,9.2667]
["bitfinex-derivatives","ETHF0:USTF0",1761460693776,3.9939,3946.7,3946.6,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1761460694777,3.9939,3946.7,3946.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761460702485,0.7861,3946.7,3946.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761460702686,3.9939,3946.7,3946.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761460703485,0.7861,3946.7,3946.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761460703686,3.9939,3946.7,3946.6,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761460711503,3.2078,3946.7,3946.6,1.46363193]
["bitfinex-derivatives","ETHF0:USTF0",1761460712995,3.9939,3946.7,3946.6,1.46363193]
["bitfinex-derivatives","ETHF0:USTF0",1761460715097,3.9939,3946.7,3946.6,1.22803193]
["bitfinex-derivatives","ETHF0:USTF0",1761460717598,0.7861,3946.7,3946.6,1.22803193]
["bitfinex-derivatives","ETHF0:USTF0",1761460717791,0.7861,3946.7,3946.6,0.68333193]
["bitfinex-derivatives","ETHF0:USTF0",1761460717993,0.5721,3946.6,3946.5,9.89543193]
["bitfinex-derivatives","ETHF0:USTF0",1761460718192,0.3466,3946.8,3946.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761460718491,0.5706,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460718700,0.7927,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460724010,1.70354284,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460726303,0.7927,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460736715,0.4461,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460743022,0.224,3946.8,3946.7,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761460744934,4.11864284,3946.9,3946.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761460745123,4.34644284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460745524,4.68144284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460746131,1.47364284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460746331,4.68144284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460746830,4.90454284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460749731,4.56954284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460751433,4.89034284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460752334,4.56954284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460756237,4.89034284,3946.9,3946.8,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761460756531,4.89034284,3946.9,3946.6,0.68425549]
["bitfinex-derivatives","ETHF0:USTF0",1761460756532,0.2295,3946.7,3946.6,0.68425549]
["bitfinex-derivatives","ETHF0:USTF0",1761460756737,0.7639,3946.6,3946.5,0.90825549]
["bitfinex-derivatives","ETHF0:USTF0",1761460756936,0.7639,3946.6,3946.5,9.79225549]
["bitfinex-derivatives","ETHF0:USTF0",1761460757336,0.7639,3946.6,3946.5,10.12205549]
["bitfinex-derivatives","ETHF0:USTF0",1761460761037,0.4431,3946.6,3946.5,10.46305549]
["bitfinex-derivatives","ETHF0:USTF0",1761460762134,0.4431,3946.6,3946.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761460762342,0.4431,3946.6,3946.5,10.46304397]
["bitfinex-derivatives","ETHF0:USTF0",1761460764142,0.4431,3946.6,3946.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761460767046,0.7639,3946.6,3946.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761460767737,0.7639,3946.6,3946.5,10.46303968]
["bitfinex-derivatives","ETHF0:USTF0",1761460775044,0.4431,3946.6,3946.5,10.46303968]
["bitfinex-derivatives","ETHF0:USTF0",1761460775644,0.7639,3946.6,3946.5,10.46303968]
["bitfinex-derivatives","ETHF0:USTF0",1761460776044,0.4431,3946.6,3946.5,10.46303968]
["bitfinex-derivatives","ETHF0:USTF0",1761460777546,0.4431,3946.6,3946.5,9.7788]
["bitfinex-derivatives","ETHF0:USTF0",1761460777747,0.4431,3946.6,3946.5,10.46296762]
["bitfinex-derivatives","ETHF0:USTF0",1761460783249,0.2295,3946.6,3946.5,10.46296762]
["bitfinex-derivatives","ETHF0:USTF0",1761460784054,3.2078,3946.7,3946.5,10.46296762]
["bitfinex-derivatives","ETHF0:USTF0",1761460784347,3.2078,3946.7,3946.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761460785955,3.4344,3946.7,3946.6,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761460786954,3.4344,3946.7,3946.6,1.45336762]
["bitfinex-derivatives","ETHF0:USTF0",1761460788652,0.2266,3946.7,3946.6,1.45336762]
["bitfinex-derivatives","ETHF0:USTF0",1761460795457,0.8081,3946.7,3946.6,0.68416762]
["bitfinex-derivatives","ETHF0:USTF0",1761460795658,0.4574,3946.5,3946.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460795861,4.9280544,3946.2,3946.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460796163,4.9280544,3946.2,3946.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761460796352,4.0159,3946.2,3946.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761460796549,4.9280544,3946.2,3946.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761460797359,4.0159,3946.2,3946.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761460797959,4.0159,3946.2,3946.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460797960,4.9280544,3946.2,3946.1,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460798361,0.8081,3946.1,3946.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460800559,0.4574,3945.7,3945.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460800786,0.8081,3945.4,3945.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761460801162,0.8081,3945.4,3945.3,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761460807069,0.8081,3945.4,3945.3,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761460807268,0.7866,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761460807473,3.9944,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761460809868,3.9944,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460811274,3.9944,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761460820677,3.9944,3945.2,3945.1,0.32093876]
["bitfinex-derivatives","ETHF0:USTF0",1761460821876,3.2078,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460822383,3.7605,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460822573,3.9738,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460825488,0.766,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460825703,3.9738,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460829189,4.88412425,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460831492,1.67632425,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460831692,4.88412425,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460833587,4.11812425,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460833787,0.91032425,3945.2,3945.1,0.76523876]
["bitfinex-derivatives","ETHF0:USTF0",1761460833990,0.91032425,3945.5,3945.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761460834290,1.14042425,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460835090,1.46302425,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460835485,1.67632425,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460838097,0.766,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460843098,0.4434,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460843898,0.7848,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460860299,1.69512425,3945.5,3945.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761460860499,1.69512425,3945.5,3945.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761460860699,0.7925,3945.3,3945.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761460861001,4.0003,3945.3,3945.2,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761460861201,4.0003,3945.3,3945.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761460865617,4.91062425,3945.3,3945.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761460866118,4.91062425,3945.3,3945.1,0.32783876]
["bitfinex-derivatives","ETHF0:USTF0",1761460866119,0.7767,3945.2,3945.1,0.32783876]
["bitfinex-derivatives","ETHF0:USTF0",1761460866411,1.68898272,3945.2,3945.1,0.56143876]
["bitfinex-derivatives","ETHF0:USTF0",1761460867722,0.2279,3945.2,3945.1,0.78543876]
["bitfinex-derivatives","ETHF0:USTF0",1761460867908,4.12008272,3945.3,3945.2,0.325]
["bitfinex-derivatives","ETHF0:USTF0",1761460868113,4.34798272,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460868312,4.67698272,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460868511,4.89118272,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460870719,1.68338272,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460893631,0.7711,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460898138,0.4421,3945.3,3945.2,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761460898639,0.91228272,3945.4,3945.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761460898841,0.91228272,3945.4,3945.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761460899239,1.14798272,3945.4,3945.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761460899441,0.2357,3945.4,3945.3,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761460925056,3.2078,3945.6,3945.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761460925262,3.2078,3945.6,3945.5,1.59943524]
["bitfinex-derivatives","ETHF0:USTF0",1761460926962,1.13328272,3945.9,3945.5,1.59943524]
["bitfinex-derivatives","ETHF0:USTF0",1761460927157,3.7719,3945.9,3945.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761460933065,3.9902,3945.9,3945.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761460935661,3.9902,3945.9,3945.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761460936881,0.4319,3945.7,3945.6,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761460937064,0.5098,3945.5,3945.3,0.6835819]
["bitfinex-derivatives","ETHF0:USTF0",1761460937263,0.7569,3945.3,3945.2,1.0192819]
["bitfinex-derivatives","ETHF0:USTF0",1761460937473,0.7569,3945.3,3945.2,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761460941773,0.7569,3945.3,3945.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761460944371,0.7569,3945.3,3945.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761460944570,4.44508272,3945.6,3945.3,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761460944873,4.44508272,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761460944874,4.65868272,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761460945074,4.87698272,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761460948674,4.87698272,3945.6,3945.5,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761460952882,4.87698272,3945.6,3945.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761460953676,1.66918272,3945.6,3945.5,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1761460955881,1.66918272,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761460956279,0.7569,3945.6,3945.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761460959286,4.35348272,3945.8,3945.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761460959583,4.0082,3945.8,3945.7,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761460959783,4.0082,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460960185,4.92048272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460962488,1.71268272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460962687,4.92048272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460970689,1.71268272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460970889,4.92048272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460971492,1.71268272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460971985,4.92048272,3945.8,3945.7,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1761460972185,4.92048272,3945.8,3945.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761460972186,0.345,3945.7,3945.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761460972887,0.8004,3945.6,3945.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761460975685,0.4554,3945.6,3945.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761460976393,0.2334,3945.6,3945.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761460977586,0.8004,3945.6,3945.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761460979599,0.8004,3945.6,3945.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761460984402,0.8004,3945.6,3945.5,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761460986194,0.3485,3945.4,3945.3,1.02417908]
["bitfinex-derivatives","ETHF0:USTF0",1761460986394,0.7975,3945.4,3945.3,0.68417908]
["bitfinex-derivatives","ETHF0:USTF0",1761460993513,0.2159,3945.4,3945.3,1.44507908]
["bitfinex-derivatives","ETHF0:USTF0",1761460993902,0.5462,3945.4,3945.3,1.44507908]
["bitfinex-derivatives","ETHF0:USTF0",1761460994210,0.7638,3945.4,3945.3,1.44507908]
["bitfinex-derivatives","ETHF0:USTF0",1761460998815,0.4335,3945.4,3945.3,1.44507908]
["bitfinex-derivatives","ETHF0:USTF0",1761460999507,1.13648272,3945.6,3945.5,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1761460999713,1.13648272,3945.6,3945.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761461000215,1.46678272,3945.6,3945.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761461000718,1.68438272,3945.6,3945.5,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1761461004522,1.68438272,3945.6,3945.5,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761461026249,1.68438272,3945.6,3945.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761461026451,0.91228272,3945.7,3945.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1761461026747,0.91228272,3945.7,3945.6,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761461027347,1.70648272,3945.7,3945.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761461027542,1.70648272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461027747,4.91428272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461030153,1.70648272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461030651,4.91428272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461033055,1.70648272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461033354,4.91428272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461034857,1.70648272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461035059,4.91428272,3945.7,3945.6,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461036058,4.91428272,3945.7,3945.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761461036250,0.4505,3945.5,3945.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761461036451,0.7942,3945.5,3945.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761461036759,0.7942,3945.5,3945.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461038662,0.7942,3945.5,3945.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761461038854,0.7942,3945.4,3945.1,1.00638349]
["bitfinex-derivatives","ETHF0:USTF0",1761461039054,0.7942,3945.3,3945.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761461043164,0.7942,3945.3,3945.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1761461047266,0.9120351,3945.5,3945.1,0.68705289]
["bitfinex-derivatives","ETHF0:USTF0",1761461047267,1.1243351,3945.5,3945.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761461047466,1.1243351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461052172,1.4554351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461053971,1.6736351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461055574,1.3425351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461055776,1.6736351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461058771,1.3425351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461058975,0.9120351,3945.5,3945.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761461060175,0.9120351,3945.6,3945.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761461060471,0.9120351,3945.8,3945.6,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761461060775,1.1405351,3945.8,3945.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461062276,0.2285,3945.8,3945.7,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461063077,0.9120351,3945.9,3945.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1761461063277,0.9120351,3945.9,3945.8,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461063573,3.2078,3946.1,3946.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761461063779,3.2078,3946.1,3946.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761461064272,1.1405351,3946.4,3946.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761461064480,1.1405351,3946.4,3946.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461066078,1.4716351,3946.4,3946.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461066277,0.5596,3946.4,3946.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461068378,0.7778,3946.4,3946.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461070987,0.2285,3946.4,3946.3,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461071287,3.2078,3946.5,3946.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461071487,3.4363,3946.5,3946.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461073288,3.2078,3946.5,3946.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461074506,3.4363,3946.5,3946.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461075082,3.2078,3946.5,3946.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1761461079083,0.5658,3946.9,3946.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761461079279,4.0074,3946.9,3946.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761461080389,0.7996,3946.9,3946.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761461080580,4.0074,3946.9,3946.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761461081392,4.0074,3946.9,3946.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761461081983,0.7996,3946.7,3946.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761461085195,4.0074,3946.7,3946.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761461086891,0.2338,3946.2,3946.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761461087097,0.2338,3946.2,3946.1,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761461087598,0.2338,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461092398,0.2338,3946.2,3946.1,10.36111413]
["bitfinex-derivatives","ETHF0:USTF0",1761461098099,0.2338,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461098499,0.7996,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461100107,0.4518,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461100406,0.7996,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461101105,0.4518,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461103503,0.2338,3946.2,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461103814,0.3387,3946.4,3946.1,9.6769]
["bitfinex-derivatives","ETHF0:USTF0",1761461104007,0.5512,3946.4,3946.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761461109614,0.2125,3946.4,3946.3,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761461110513,0.2125,3946.4,3946.3,1.4828295]
["bitfinex-derivatives","ETHF0:USTF0",1761461110715,1.1458351,3946.6,3946.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761461111418,1.7240351,3946.6,3946.5,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761461113616,1.7240351,3946.6,3946.5,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761461116320,0.812,3946.6,3946.5,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761461117911,0.3443,3946.5,3946.4,8.885]
["bitfinex-derivatives","ETHF0:USTF0",1761461118112,1.72445653,3946.5,3946.4,9.2371]
["bitfinex-derivatives","ETHF0:USTF0",1761461118316,1.72445653,3946.5,3946.4,9.4549]
["bitfinex-derivatives","ETHF0:USTF0",1761461119924,1.72445653,3946.5,3946.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761461120119,1.85465653,3946.5,3946.4,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761461120724,1.72445653,3946.5,3946.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761461122417,4.93225653,3946.5,3946.4,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761461125831,3.2078,3946.5,3946.4,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761461126421,0.91245653,3946.6,3946.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761461126619,0.91245653,3946.6,3946.5,9.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761461127231,4.12025653,3947.0,3946.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1761461127530,3.2078,3947.0,3946.9,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461128226,4.12025653,3947.4,3947.3,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761461128526,4.12025653,3947.4,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461128722,4.35405653,3947.4,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461129123,3.7859,3947.4,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461136333,0.5781,3947.4,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461136636,0.2338,3947.4,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461139538,3.2078,3947.5,3947.3,9.6783]
["bitfinex-derivatives","ETHF0:USTF0",1761461139738,3.2078,3947.5,3947.4,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761461140941,0.5581,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461141129,3.7659,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461142141,0.5581,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461142342,3.4216,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461142837,0.2138,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461143035,3.4216,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461147647,3.9751,3947.6,3947.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1761461151450,3.9751,3947.6,3947.5,9.798]
["bitfinex-derivatives","ETHF0:USTF0",1761461151746,3.9751,3947.6,3947.5,9.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761461153047,3.9751,3947.6,3947.5,9.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761461154446,3.9751,3947.6,3947.5,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761461154651,3.9751,3947.6,3947.5,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761461155057,3.9751,3947.6,3947.5,9.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761461155257,3.9751,3947.6,3947.5,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761461155659,3.9751,3947.6,3947.5,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761461156147,0.8561,3947.5,3947.1,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761461156350,0.8561,3947.5,3946.9,0.68355663]
["bitfinex-derivatives","ETHF0:USTF0",1761461156351,0.4458,3947.0,3946.9,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761461156951,0.7673,3947.0,3946.9,9.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761461168471,0.7673,3947.0,3946.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761461172861,3.9751,3947.0,3946.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761461173666,0.7673,3947.0,3946.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761461173870,3.9751,3947.0,3946.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761461177969,3.6536,3947.0,3946.5,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1761461178273,0.7859,3946.7,3946.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761461178563,0.7859,3946.3,3946.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761461178966,0.7859,3946.3,3946.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761461179559,0.98663575,3946.3,3946.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761461179767,0.7859,3946.3,3946.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761461183469,0.3519,3946.2,3946.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761461183770,0.7859,3946.2,3946.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761461184472,0.7859,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461192676,0.7859,3946.2,3946.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761461197083,0.7859,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461202677,1.69617868,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461204188,4.90397868,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461206186,3.9937,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461207781,0.7859,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461208080,3.9937,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461208281,5.3619316,3946.2,3946.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761461218993,5.3619316,3946.2,3946.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761461219294,0.8066,3945.8,3945.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761461220690,1.7191036,3945.8,3945.7,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761461220897,1.7191036,3945.8,3945.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761461221892,1.7191036,3945.8,3945.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761461221893,0.8066,3945.8,3945.7,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761461222087,0.7732,3945.7,3945.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761461222294,2.1419554,3945.7,3945.6,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761461223199,2.1419554,3945.7,3945.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761461224394,0.7732,3945.7,3945.6,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761461225898,0.3208,3945.6,3945.2,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761461226099,0.7732,3945.4,3945.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761461227906,0.7732,3945.4,3945.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761461232016,0.4524,3945.4,3945.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761461233716,0.2169,3945.4,3945.3,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761461233923,3.2078,3945.6,3945.5,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1761461234117,0.91164842,3945.8,3945.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761461234414,1.71544842,3945.8,3945.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461238524,1.13384842,3945.8,3945.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461239814,0.91164842,3945.9,3945.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761461240020,3.2078,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461241424,3.43,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461246630,0.2222,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461246822,3.43,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461247932,0.2222,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461248132,3.43,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461251934,0.2222,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461252335,3.43,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461253735,3.2078,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461254630,3.43,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461256929,3.7764,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461257130,4.0116,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461257430,0.8038,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461257735,4.0116,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461258533,0.8038,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461258830,3.2078,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461259031,3.4233,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461260637,0.2155,3946.0,3945.9,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761461264640,0.91164842,3946.2,3945.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761461264942,3.2078,3946.3,3946.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761461265537,3.4233,3946.3,3946.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761461266139,3.9616,3946.3,3946.2,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761461266333,3.9616,3946.3,3946.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761461266536,3.9616,3946.3,3946.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761461267047,0.7538,3946.1,3946.0,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761461267248,0.7538,3946.1,3946.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761461267645,0.7538,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461269346,1.66544842,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461270144,0.7538,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461282164,1.66544842,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461282564,0.7538,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461282963,1.66544842,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461283168,0.7538,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461285271,0.4312,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461287372,1.34284842,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461290471,1.68304842,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461303283,0.7714,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461303791,1.68400078,3946.1,3946.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761461304085,1.68400078,3946.1,3946.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761461305387,0.7714,3946.1,3946.0,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761461306186,0.7714,3946.1,3946.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761461307994,1.68396182,3946.1,3946.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1761461308682,1.68396182,3946.1,3946.0,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761461308888,1.68396182,3946.1,3946.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761461316191,0.91256182,3946.1,3946.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761461316393,0.91256182,3946.4,3946.1,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761461316593,0.91256182,3946.7,3946.4,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761461316795,0.91256182,3946.7,3946.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761461316996,1.14406182,3946.7,3946.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761461317300,0.2315,3946.7,3946.6,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761461319396,3.2078,3947.0,3946.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761461319588,3.2078,3947.0,3946.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761461319793,3.4315,3947.0,3946.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761461320497,3.7569,3947.0,3946.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761461320701,3.9857,3947.0,3946.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761461323803,0.7779,3947.0,3946.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761461324205,0.7779,3947.0,3946.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761461324600,0.9067,3947.0,3946.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761461328901,0.3254,3946.9,3946.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761461329108,0.7779,3946.9,3946.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761461330800,3.9857,3946.9,3946.8,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761461332806,0.7779,3946.7,3946.6,6.2005]
["bitfinex-derivatives","ETHF0:USTF0",1761461335404,0.7779,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461342126,0.4525,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461342424,0.7873,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461350029,0.4525,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461355840,0.2237,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461371649,1.13626182,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461372146,1.69926182,3946.7,3946.6,6.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761461372358,0.4349,3946.3,3946.2,0.68283264]
["bitfinex-derivatives","ETHF0:USTF0",1761461372545,0.3436,3946.2,3946.0,4.04943264]
["bitfinex-derivatives","ETHF0:USTF0",1761461372851,0.7785,3946.1,3946.0,0.84163264]
["bitfinex-derivatives","ETHF0:USTF0",1761461373043,0.1364,3946.0,3945.8,0.84163264]
["bitfinex-derivatives","ETHF0:USTF0",1761461373251,0.7785,3945.9,3945.8,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761461373651,0.3436,3945.8,3945.7,0.68283264]
["bitfinex-derivatives","ETHF0:USTF0",1761461373953,0.7785,3945.7,3945.6,9.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761461375249,0.7785,3945.7,3945.6,0.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761461375643,0.7785,3945.4,3945.3,9.2044]
["bitfinex-derivatives","ETHF0:USTF0",1761461376048,0.3436,3945.4,3945.3,9.3632]
["bitfinex-derivatives","ETHF0:USTF0",1761461383555,0.35,3945.7,3945.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761461384253,0.5841,3945.7,3945.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761461390958,0.35,3945.7,3945.6,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761461391965,0.7977,3945.7,3945.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761461402481,1.71019717,3945.7,3945.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761461405286,0.35,3945.7,3945.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1761461405678,0.5729,3945.7,3945.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761461405874,0.7895,3945.7,3945.6,0.3174]
["bitfinex-derivatives","ETHF0:USTF0",1761461406281,0.7895,3945.7,3945.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761461406778,0.7895,3945.7,3945.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761461409285,0.7895,3945.7,3945.6,0.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761461415789,0.7895,3945.7,3945.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761461415985,0.35,3945.7,3945.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761461416791,0.5839,3945.7,3945.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761461422194,0.5839,3945.7,3945.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461423786,0.3257,3945.6,3945.5,0.84252554]
["bitfinex-derivatives","ETHF0:USTF0",1761461423990,0.7896,3945.6,3945.5,9.72952554]
["bitfinex-derivatives","ETHF0:USTF0",1761461424299,0.7896,3945.6,3945.5,9.88862554]
["bitfinex-derivatives","ETHF0:USTF0",1761461425399,0.7896,3945.6,3945.5,10.04772554]
["bitfinex-derivatives","ETHF0:USTF0",1761461426099,0.5596,3945.6,3945.5,10.04772554]
["bitfinex-derivatives","ETHF0:USTF0",1761461429804,0.3257,3945.6,3945.5,10.04772554]
["bitfinex-derivatives","ETHF0:USTF0",1761461431002,0.3257,3945.9,3945.8,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461431205,0.3257,3945.9,3945.8,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761461431400,0.3257,3946.0,3945.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761461431703,0.3257,3946.2,3946.1,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461431898,0.3257,3946.2,3946.1,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761461432306,0.5596,3946.2,3946.1,9.3643]
["bitfinex-derivatives","ETHF0:USTF0",1761461438998,0.5596,3946.2,3946.1,9.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761461444309,0.7706,3945.9,3945.8,0.68307193]
["bitfinex-derivatives","ETHF0:USTF0",1761461444508,0.7706,3945.9,3945.8,9.72837193]
["bitfinex-derivatives","ETHF0:USTF0",1761461445809,0.7706,3945.9,3945.8,9.88767193]
["bitfinex-derivatives","ETHF0:USTF0",1761461453820,0.7706,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461459921,0.7706,3945.9,3945.8,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761461461417,0.7706,3945.9,3945.8,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761461461619,0.7706,3945.9,3945.8,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761461468729,0.7706,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461484135,0.7706,3945.9,3945.8,9.88767193]
["bitfinex-derivatives","ETHF0:USTF0",1761461485032,0.7706,3945.9,3945.8,1.16097193]
["bitfinex-derivatives","ETHF0:USTF0",1761461485237,0.7706,3945.9,3945.8,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761461485537,0.7706,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461489631,0.7706,3945.9,3945.8,9.88767193]
["bitfinex-derivatives","ETHF0:USTF0",1761461489828,0.7706,3945.9,3945.8,10.04697193]
["bitfinex-derivatives","ETHF0:USTF0",1761461493043,0.556,3945.9,3945.8,10.04697193]
["bitfinex-derivatives","ETHF0:USTF0",1761461498841,0.556,3945.9,3945.8,9.88767193]
["bitfinex-derivatives","ETHF0:USTF0",1761461499042,0.7708,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461504946,0.7708,3945.9,3945.8,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761461506350,0.7708,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461510443,0.7708,3945.9,3945.8,9.3637]
["bitfinex-derivatives","ETHF0:USTF0",1761461513754,0.7708,3945.9,3945.8,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761461515043,0.7708,3945.9,3945.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761461515249,0.7725,3945.7,3945.6,0.84217193]
["bitfinex-derivatives","ETHF0:USTF0",1761461515450,4.89279717,3945.7,3945.6,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461516655,0.7725,3945.6,3945.5,7.114]
["bitfinex-derivatives","ETHF0:USTF0",1761461517059,0.7725,3945.6,3945.5,7.2731]
["bitfinex-derivatives","ETHF0:USTF0",1761461518560,0.2231,3945.2,3945.1,0.32103876]
["bitfinex-derivatives","ETHF0:USTF0",1761461518766,0.7725,3945.2,3945.1,9.20703876]
["bitfinex-derivatives","ETHF0:USTF0",1761461520060,0.7725,3945.2,3945.1,8.88883876]
["bitfinex-derivatives","ETHF0:USTF0",1761461520560,0.7725,3945.2,3945.1,9.04793876]
["bitfinex-derivatives","ETHF0:USTF0",1761461520872,0.97873558,3945.2,3945.1,9.04793876]
["bitfinex-derivatives","ETHF0:USTF0",1761461521064,0.7725,3945.2,3945.1,9.04793876]
["bitfinex-derivatives","ETHF0:USTF0",1761461522174,0.7725,3945.2,3945.1,9.20683876]
["bitfinex-derivatives","ETHF0:USTF0",1761461523665,1.39345077,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461523872,1.39345077,3945.5,3945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761461524168,1.61125077,3945.5,3945.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761461524672,1.61125077,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461526171,0.6992,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461526364,3.907,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461530168,4.1204,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461531773,3.9088,3945.5,3945.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761461532074,3.9088,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461532876,4.1353,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461534177,4.1353,3945.5,3945.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761461534380,4.1353,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461534772,0.9275,3945.5,3945.4,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761461540167,0.91205077,3945.8,3945.5,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761461540480,3.2078,3945.9,3945.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761461540777,3.5581,3945.9,3945.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761461543976,0.3503,3945.9,3945.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761461545475,0.5699,3945.9,3945.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761461550986,0.5699,3945.9,3945.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761461555279,0.5699,3945.9,3945.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761461558788,0.5699,3945.9,3945.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761461562084,0.7943,3945.9,3945.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761461570199,1.70635077,3945.9,3945.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761461573996,0.7943,3945.9,3945.8,0.317]
["bitfinex-derivatives","ETHF0:USTF0",1761461579904,0.3503,3945.9,3945.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761461580103,0.3471,3946.1,3946.0,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761461580306,0.3471,3946.1,3946.0,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761461580606,0.3471,3946.1,3946.0,10.0463184]
["bitfinex-derivatives","ETHF0:USTF0",1761461580809,0.5787,3946.1,3946.0,10.0463184]
["bitfinex-derivatives","ETHF0:USTF0",1761461581199,0.5787,3946.1,3946.0,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761461581907,0.5787,3946.1,3946.0,9.8872184]
["bitfinex-derivatives","ETHF0:USTF0",1761461582106,0.8008,3946.1,3946.0,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461583910,0.8008,3946.1,3946.0,9.3627]
["bitfinex-derivatives","ETHF0:USTF0",1761461586610,0.8008,3946.1,3946.0,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461596013,0.8008,3946.1,3946.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761461596213,0.8008,3946.1,3946.0,9.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761461613324,0.8008,3946.1,3946.0,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761461613513,0.5787,3946.1,3946.0,9.3623]
["bitfinex-derivatives","ETHF0:USTF0",1761461638640,0.5787,3946.1,3946.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761461638641,0.8025,3946.1,3946.0,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761461638848,0.7801,3945.7,3945.6,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761461639039,0.7801,3945.7,3945.6,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1761461651865,0.7801,3945.7,3945.6,7.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761461660471,0.7801,3945.7,3945.6,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761461661863,0.3359,3945.7,3945.6,8.0797]
["bitfinex-derivatives","ETHF0:USTF0",1761461662068,0.3187,3945.9,3945.8,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761461677193,0.5472,3946.4,3946.3,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761461677491,0.5472,3946.4,3946.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761461677892,0.7633,3946.4,3946.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761461696605,0.7633,3946.4,3946.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461701007,0.77857128,3946.4,3946.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461706398,0.77857128,3946.4,3946.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1761461706808,0.77857128,3946.4,3946.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761461711111,0.77857128,3946.4,3946.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461711314,0.77857128,3946.4,3945.8,1.06962826]
["bitfinex-derivatives","ETHF0:USTF0",1761461711512,0.7131,3946.0,3945.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761461712218,0.72837128,3946.0,3945.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761461718328,0.72837128,3946.0,3945.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761461723330,0.49537128,3946.0,3945.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761461725334,0.72837128,3946.0,3945.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761461725631,0.94207128,3946.0,3945.9,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761461731738,0.94207128,3946.0,3945.9,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761461733744,0.3424,3945.9,3945.7,4.73355826]
["bitfinex-derivatives","ETHF0:USTF0",1761461734139,0.46197128,3945.8,3945.7,4.73355826]
["bitfinex-derivatives","ETHF0:USTF0",1761461734340,0.80437128,3945.8,3945.7,4.89285826]
["bitfinex-derivatives","ETHF0:USTF0",1761461736546,0.80437128,3945.8,3945.7,1.68505826]
["bitfinex-derivatives","ETHF0:USTF0",1761461736844,0.80437128,3945.8,3945.7,4.89285826]
["bitfinex-derivatives","ETHF0:USTF0",1761461737945,0.80437128,3945.8,3945.7,1.68505826]
["bitfinex-derivatives","ETHF0:USTF0",1761461738150,0.80437128,3945.8,3945.7,4.89285826]
["bitfinex-derivatives","ETHF0:USTF0",1761461739152,0.80437128,3945.8,3945.7,1.68505826]
["bitfinex-derivatives","ETHF0:USTF0",1761461739552,0.80437128,3945.8,3945.7,4.89285826]
["bitfinex-derivatives","ETHF0:USTF0",1761461742641,0.80437128,3945.8,3945.7,4.43672826]
["bitfinex-derivatives","ETHF0:USTF0",1761461742846,0.80437128,3945.8,3945.7,9.95362826]
["bitfinex-derivatives","ETHF0:USTF0",1761461744153,0.80437128,3945.8,3945.7,9.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761461747957,0.80437128,3945.8,3945.7,9.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761461751558,0.80437128,3945.8,3945.7,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761461751963,0.80569779,3945.8,3945.7,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761461752957,0.35899779,3945.8,3945.7,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761461755061,0.36704167,3945.8,3945.7,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761461755256,0.02464167,3945.8,3945.7,9.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761461755457,0.9125427,3946.4,3946.3,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461755669,0.9125427,3946.6,3946.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761461755859,0.3206,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761461756155,0.3206,3946.8,3946.7,10.04266761]
["bitfinex-derivatives","ETHF0:USTF0",1761461756556,0.5508,3946.8,3946.7,9.88356761]
["bitfinex-derivatives","ETHF0:USTF0",1761461757164,0.5508,3946.8,3946.7,10.04266761]
["bitfinex-derivatives","ETHF0:USTF0",1761461757362,0.7853,3946.8,3946.7,9.88356761]
["bitfinex-derivatives","ETHF0:USTF0",1761461757555,0.7853,3946.8,3946.7,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761461758265,0.7853,3946.8,3946.7,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761461758961,0.7853,3946.8,3946.7,9.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761461760060,0.7853,3946.8,3946.7,9.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761461762361,0.4518,3946.6,3946.5,0.68036405]
["bitfinex-derivatives","ETHF0:USTF0",1761461762566,0.7764,3946.6,3946.5,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761461762768,0.7764,3946.6,3946.5,9.043]
["bitfinex-derivatives","ETHF0:USTF0",1761461764076,0.7764,3946.6,3946.5,9.202]
["bitfinex-derivatives","ETHF0:USTF0",1761461764466,0.3246,3946.6,3946.5,9.361]
["bitfinex-derivatives","ETHF0:USTF0",1761461765472,0.3246,3946.8,3946.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761461769979,0.5583,3946.8,3946.7,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1761461774780,0.5583,3946.8,3946.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761461776973,0.776,3946.8,3946.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761461785086,0.776,3946.8,3946.7,0.99836405]
["bitfinex-derivatives","ETHF0:USTF0",1761461787081,0.776,3946.8,3946.7,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761461791490,0.776,3946.8,3946.7,0.159]
["bitfinex-derivatives","ETHF0:USTF0",1761461793591,0.7935,3946.7,3946.6,0.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1761461798383,0.7935,3946.7,3946.6,9.79155196]
["bitfinex-derivatives","ETHF0:USTF0",1761461799991,0.7935,3946.7,3946.6,0.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1761461800192,0.5838,3946.5,3946.4,0.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1761461800395,0.9337,3946.5,3946.4,9.79255196]
["bitfinex-derivatives","ETHF0:USTF0",1761461801491,0.9337,3946.5,3946.4,0.90955196]
["bitfinex-derivatives","ETHF0:USTF0",1761461801793,0.9337,3946.5,3946.4,9.79255196]
["bitfinex-derivatives","ETHF0:USTF0",1761461804388,0.9337,3946.5,3946.4,8.883]
["bitfinex-derivatives","ETHF0:USTF0",1761461805792,0.9337,3946.5,3946.4,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761461805997,0.9337,3946.5,3946.4,9.95115196]
["bitfinex-derivatives","ETHF0:USTF0",1761461806392,0.9337,3946.5,3946.4,9.0416]
["bitfinex-derivatives","ETHF0:USTF0",1761461807888,0.9337,3946.5,3946.4,10.10975196]
["bitfinex-derivatives","ETHF0:USTF0",1761461808192,0.9337,3946.5,3946.4,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761461808582,0.9337,3946.5,3946.4,10.10975196]
["bitfinex-derivatives","ETHF0:USTF0",1761461808788,0.9337,3946.5,3946.4,9.2002]
["bitfinex-derivatives","ETHF0:USTF0",1761461810899,0.3499,3946.5,3946.4,10.26835196]
["bitfinex-derivatives","ETHF0:USTF0",1761461811291,0.3499,3946.9,3946.5,0.1586]
["bitfinex-derivatives","ETHF0:USTF0",1761461811594,0.5676,3946.9,3946.8,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761461811802,0.7936,3946.9,3946.8,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761461814597,0.7936,3946.9,3946.8,9.88368886]
["bitfinex-derivatives","ETHF0:USTF0",1761461814994,0.5676,3946.9,3946.8,9.88368886]
["bitfinex-derivatives","ETHF0:USTF0",1761461815194,0.9125427,3947.4,3946.8,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761461815399,0.5676,3947.1,3947.0,1.15801417]
["bitfinex-derivatives","ETHF0:USTF0",1761461815589,0.5676,3947.1,3947.0,0.99941417]
["bitfinex-derivatives","ETHF0:USTF0",1761461816302,0.5676,3947.1,3947.0,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761461817994,0.5676,3947.1,3947.0,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761461818606,1.0514427,3947.5,3947.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761461818607,0.3499,3947.3,3947.2,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761461818795,0.3499,3947.3,3947.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761461819199,0.5676,3947.3,3947.2,9.3598]
["bitfinex-derivatives","ETHF0:USTF0",1761461821601,0.7923,3947.3,3947.2,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761461822006,0.7923,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461822509,0.5676,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461824707,0.3499,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461825298,0.3499,3947.3,3947.2,10.04151786]
["bitfinex-derivatives","ETHF0:USTF0",1761461829210,0.3499,3947.3,3947.2,10.49748786]
["bitfinex-derivatives","ETHF0:USTF0",1761461829510,0.3499,3947.3,3947.2,10.04151786]
["bitfinex-derivatives","ETHF0:USTF0",1761461839220,0.3649441,3947.3,3947.2,10.04151786]
["bitfinex-derivatives","ETHF0:USTF0",1761461840317,0.3649441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461840524,0.3566441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461845337,0.3566441,3947.3,3947.2,10.26995196]
["bitfinex-derivatives","ETHF0:USTF0",1761461848842,0.0150441,3947.3,3947.2,10.26995196]
["bitfinex-derivatives","ETHF0:USTF0",1761461849341,0.0150441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461850131,0.3566441,3947.3,3947.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761461850339,0.3566441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461851243,0.3566441,3947.3,3947.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761461851445,0.3566441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461857052,0.3566441,3947.3,3947.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1761461857253,0.3566441,3947.3,3947.2,9.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761461860757,0.5838441,3947.3,3947.2,9.2012]
["bitfinex-derivatives","ETHF0:USTF0",1761461861262,0.8035441,3947.3,3947.2,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761461861459,0.8035441,3947.3,3947.2,10.11022263]
["bitfinex-derivatives","ETHF0:USTF0",1761461865461,0.8035441,3947.3,3947.2,9.95162263]
["bitfinex-derivatives","ETHF0:USTF0",1761461866162,0.8035441,3947.3,3947.2,1.06862263]
["bitfinex-derivatives","ETHF0:USTF0",1761461866363,0.8035441,3947.3,3947.2,9.95262263]
["bitfinex-derivatives","ETHF0:USTF0",1761461868263,0.8035441,3947.3,3947.2,9.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761461872061,0.4619441,3947.3,3947.1,0.91002263]
["bitfinex-derivatives","ETHF0:USTF0",1761461872267,0.4472,3946.3,3946.0,0.68285228]
["bitfinex-derivatives","ETHF0:USTF0",1761461872464,0.8963,3946.0,3945.9,9.0631]
["bitfinex-derivatives","ETHF0:USTF0",1761461872663,4.1041,3946.0,3945.9,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761461872967,3.8844,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461873359,3.8994441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461874859,3.8994441,3946.0,3945.9,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761461875064,4.1191441,3946.0,3945.9,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761461876464,4.1191441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461876670,0.4641441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461876868,0.3344441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461897492,0.0150441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461898691,0.3565441,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461898996,0.35967651,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461901393,0.3628089,3946.0,3945.9,9.3813]
["bitfinex-derivatives","ETHF0:USTF0",1761461901791,0.0218237,3946.0,3945.9,9.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761461902193,0.0218237,3946.0,3945.9,9.3811]
["bitfinex-derivatives","ETHF0:USTF0",1761461913507,0.3415,3946.5,3946.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761461913709,0.3415,3946.5,3946.4,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761461920108,0.471,3946.5,3946.4,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761461921010,0.7026,3946.5,3946.4,9.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761461930316,0.7026,3946.5,3946.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761461931712,0.7026,3946.5,3946.4,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761461934318,0.7026,3946.5,3946.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761461941727,0.471,3946.5,3946.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761461944231,0.6964,3946.5,3946.4,9.375]
["bitfinex-derivatives","ETHF0:USTF0",1761461948726,0.6964,3946.5,3946.4,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761461950334,0.9233,3946.5,3946.4,9.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761461954837,0.9233,3946.5,3946.4,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761461956540,4.1311,3946.5,3946.4,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761461957443,0.9233,3946.5,3946.4,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761461957643,4.1311,3946.5,3946.4,9.2088]
["bitfinex-derivatives","ETHF0:USTF0",1761461958439,0.9233,3946.5,3946.4,9.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761461963854,0.9233,3946.5,3946.4,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761461964955,0.6964,3946.5,3946.4,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761461967658,0.471,3946.5,3946.4,9.3654]
["bitfinex-derivatives","ETHF0:USTF0",1761461969160,0.471,3946.5,3946.4,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1761461974066,3.5414,3946.6,3946.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761461974259,3.5414,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461975367,0.3336,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461975571,3.5414,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461976660,3.7608,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461976964,3.7608,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461984473,0.553,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461984672,3.7608,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461986171,3.7608,3946.6,3946.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761461986376,3.7608,3946.6,3946.5,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1761461988174,3.7608,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461990278,0.553,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461990582,3.7608,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461991570,3.9752,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461992577,0.7674,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461992774,3.9752,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461993582,0.7674,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461993782,3.9752,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461996982,0.7674,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461997174,3.9752,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461998486,0.7674,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461998678,3.9752,3946.6,3946.5,9.2042]
["bitfinex-derivatives","ETHF0:USTF0",1761461999778,3.9752,3946.6,3946.5,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761462000485,3.7608,3946.6,3946.5,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761462001288,3.5414,3946.6,3946.5,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761462001988,0.3336,3946.6,3946.5,9.3633]
["bitfinex-derivatives","ETHF0:USTF0",1761462002482,0.3478,3946.7,3946.6,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761462002685,4.1187001,3946.8,3946.7,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761462002885,3.5556,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761462003388,3.2078,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761462003587,3.5556,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761462007995,3.7792,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761462010297,0.5714,3946.8,3946.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1761462013800,0.5714,3946.8,3946.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761462015496,0.7836,3946.8,3946.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761462018099,0.7836,3946.8,3946.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761462018295,0.3478,3946.8,3946.7,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761462018794,0.5647,3946.8,3946.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761462021703,0.7769,3946.8,3946.7,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761462029504,0.5677,3946.5,3946.2,0.90972798]
["bitfinex-derivatives","ETHF0:USTF0",1761462029708,0.348,3946.2,3946.1,0.90972798]
["bitfinex-derivatives","ETHF0:USTF0",1761462029901,0.7771,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462049814,3.9849,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462050428,0.7771,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462050628,3.9849,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462050929,0.7771,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462051122,3.9849,3946.2,3946.1,9.0453]
["bitfinex-derivatives","ETHF0:USTF0",1761462051530,3.9849,3946.2,3946.1,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761462051830,3.9849,3946.2,3946.1,9.3639]
["bitfinex-derivatives","ETHF0:USTF0",1761462053530,3.9849,3946.2,3946.1,9.2046]
["bitfinex-derivatives","ETHF0:USTF0",1761462057436,3.9849,3946.2,3946.1,8.886]
["bitfinex-derivatives","ETHF0:USTF0",1761462058934,0.1379,3946.0,3945.6,0.1593]
["bitfinex-derivatives","ETHF0:USTF0",1761462059139,0.5796,3945.7,3945.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761462059340,0.5796,3945.7,3945.6,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761462060440,0.5796,3945.7,3945.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761462060638,0.5796,3945.7,3945.6,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761462062544,0.8034,3945.7,3945.6,9.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761462065346,0.8034,3945.7,3945.6,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761462065531,0.4514,3945.4,3945.3,1.06912798]
["bitfinex-derivatives","ETHF0:USTF0",1761462065841,0.7992,3945.4,3945.3,9.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761462066042,0.7992,3945.4,3945.3,9.2058]
["bitfinex-derivatives","ETHF0:USTF0",1761462068047,0.3478,3945.4,3945.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761462068938,0.5649,3945.4,3945.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761462069149,0.3478,3945.4,3945.3,9.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761462077544,0.5518,3945.8,3945.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761462077841,0.5518,3945.8,3945.7,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761462078050,0.7671,3945.8,3945.7,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761462080654,0.7671,3945.8,3945.7,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761462084556,0.5518,3945.8,3945.7,9.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761462085758,0.7671,3945.8,3945.7,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761462087056,0.7671,3945.8,3945.7,8.888]
["bitfinex-derivatives","ETHF0:USTF0",1761462087262,0.7671,3945.4,3945.3,1.06902798]
["bitfinex-derivatives","ETHF0:USTF0",1761462087555,0.7671,3945.4,3945.3,9.0473]
["bitfinex-derivatives","ETHF0:USTF0",1761462089959,0.7671,3945.4,3945.3,9.2066]
["bitfinex-derivatives","ETHF0:USTF0",1761462107070,0.7671,3945.4,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462107278,3.9649,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462107470,4.8758001,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462107672,3.9649,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462107876,3.9649,3945.2,3945.1,0.16203876]
["bitfinex-derivatives","ETHF0:USTF0",1761462108375,4.87652525,3945.2,3945.1,0.16203876]
["bitfinex-derivatives","ETHF0:USTF0",1761462109673,4.87652525,3945.2,3945.1,0.32123876]
["bitfinex-derivatives","ETHF0:USTF0",1761462111382,3.9649,3945.2,3945.1,0.16203876]
["bitfinex-derivatives","ETHF0:USTF0",1761462111583,3.9649,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462111980,4.87652525,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462112181,3.9649,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462112485,4.8757313,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462119595,3.9649,3945.2,3945.1,0.32123876]
["bitfinex-derivatives","ETHF0:USTF0",1761462119988,3.9649,3945.2,3945.1,0.48043876]
["bitfinex-derivatives","ETHF0:USTF0",1761462120388,3.9649,3945.2,3945.1,0.32123876]
["bitfinex-derivatives","ETHF0:USTF0",1761462122193,4.8757313,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462123794,3.9649,3945.2,3945.1,0.00283876]
["bitfinex-derivatives","ETHF0:USTF0",1761462123997,3.642,3945.2,3944.1,9.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761462124293,0.759,3944.6,3944.5,0.1591]
["bitfinex-derivatives","ETHF0:USTF0",1761462124481,0.455,3944.5,3944.1,9.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761462124795,0.5454,3944.2,3944.1,9.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761462125199,0.54847756,3944.2,3944.1,9.36968559]
["bitfinex-derivatives","ETHF0:USTF0",1761462128590,0.32257756,3944.2,3944.1,9.36968559]
["bitfinex-derivatives","ETHF0:USTF0",1761462137304,0.32257756,3944.2,3944.1,10.27941357]
["bitfinex-derivatives","ETHF0:USTF0",1761462141513,0.00307756,3944.2,3944.1,10.27941357]
["bitfinex-derivatives","ETHF0:USTF0",1761462144822,0.00307756,3944.2,3944.1,9.36968559]
["bitfinex-derivatives","ETHF0:USTF0",1761462153932,0.34797756,3944.2,3944.1,9.36968559]
["bitfinex-derivatives","ETHF0:USTF0",1761462178947,0.3304,3944.5,3944.4,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761462179149,0.3304,3944.5,3944.4,9.3682]
["bitfinex-derivatives","ETHF0:USTF0",1761462179645,0.3304,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462179847,0.33323514,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462194355,0.55723514,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462194655,0.55723514,3944.6,3944.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761462200159,0.33323514,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462206269,0.33323514,3944.6,3944.5,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761462208070,0.55723514,3944.6,3944.5,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761462209169,0.55723514,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462209370,0.55723514,3944.6,3944.5,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761462209967,0.55723514,3944.6,3944.5,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1761462210272,0.55723514,3944.6,3944.5,9.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761462210663,0.55723514,3944.6,3944.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761462210664,0.79013514,3944.6,3944.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761462218581,0.33323514,3944.6,3944.5,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761462220678,0.33323514,3944.6,3944.5,10.27880454]
["bitfinex-derivatives","ETHF0:USTF0",1761462221078,0.00283514,3944.6,3944.5,10.27880454]
["bitfinex-derivatives","ETHF0:USTF0",1761462222287,0.00283514,3944.6,3944.5,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761462229692,0.00283514,3944.6,3944.5,9.4323]
["bitfinex-derivatives","ETHF0:USTF0",1761462229890,0.33993514,3944.6,3944.5,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761462232591,0.00283514,3944.6,3944.5,9.3671]
["bitfinex-derivatives","ETHF0:USTF0",1761462236195,3.2078,3945.2,3944.6,0.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761462236403,3.2078,3945.2,3945.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761462236702,3.4336,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462237500,3.43598099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462238003,3.21018099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462238500,3.77308099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462240099,0.56528099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462259615,0.00238099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462261811,0.33418099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462268919,0.00238099,3945.2,3945.1,9.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761462277724,3.2078,3945.5,3945.4,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761462277925,3.2078,3945.5,3945.4,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761462278714,3.21069624,3945.5,3945.4,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761462279418,3.55939624,3945.5,3945.4,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761462281526,0.35159624,3945.5,3945.4,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761462288731,0.00289624,3945.5,3945.4,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1761462294133,0.00289624,3945.5,3945.4,10.57653759]
["bitfinex-derivatives","ETHF0:USTF0",1761462295836,3.2078,3946.0,3945.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761462296037,3.2078,3946.0,3945.9,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761462296836,3.20962594,3946.0,3945.9,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761462298940,0.00182594,3946.0,3945.9,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761462305844,0.34842594,3946.0,3945.9,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761462306036,0.00182594,3946.0,3945.9,9.6543]
["bitfinex-derivatives","ETHF0:USTF0",1761462319853,0.00182594,3946.0,3945.9,10.56503759]
["bitfinex-derivatives","ETHF0:USTF0",1761462321553,0.3264,3946.5,3946.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1761462321753,0.3264,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462322556,0.32886299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462326465,0.00246299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462327665,0.32886299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462328763,0.00246299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462329061,0.32886299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462332371,0.00246299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462343980,0.35276299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462347779,0.00246299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462350281,0.58716299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462352691,0.35276299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462354590,0.00246299,3946.5,3946.4,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761462354791,0.00246299,3946.5,3946.4,10.55343759]
["bitfinex-derivatives","ETHF0:USTF0",1761462361793,0.91028256,3947.1,3946.9,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1761462361996,3.5312,3947.3,3947.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761462361997,4.35248256,3947.3,3947.2,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761462362295,3.4422,3947.3,3947.2,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761462362495,3.7656,3947.3,3947.2,9.6862]
["bitfinex-derivatives","ETHF0:USTF0",1761462362794,3.76839147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462364702,3.99699147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462366389,3.99699147,3947.3,3947.2,9.35179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462366594,3.99699147,3947.3,3947.2,9.11979954]
["bitfinex-derivatives","ETHF0:USTF0",1761462367103,3.99699147,3947.3,3947.2,9.45669954]
["bitfinex-derivatives","ETHF0:USTF0",1761462369502,0.78919147,3947.3,3947.2,9.45669954]
["bitfinex-derivatives","ETHF0:USTF0",1761462370098,0.78919147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462373502,0.32619147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462374503,0.54979147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462374699,0.32619147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462374905,0.00279147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462376303,0.32399147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462382007,0.54759147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462387314,0.00279147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462392316,0.00279147,3947.3,3947.2,10.60003153]
["bitfinex-derivatives","ETHF0:USTF0",1761462398129,0.00279147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462409224,0.00279147,3947.3,3947.2,10.60003153]
["bitfinex-derivatives","ETHF0:USTF0",1761462410121,0.56389147,3947.3,3947.2,10.60003153]
["bitfinex-derivatives","ETHF0:USTF0",1761462410328,0.56389147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462410329,0.78749147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462411533,0.00279147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462414836,0.34729147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462416336,0.56389147,3947.3,3947.2,9.68869954]
["bitfinex-derivatives","ETHF0:USTF0",1761462417139,0.56389147,3947.3,3947.2,10.60003153]
["bitfinex-derivatives","ETHF0:USTF0",1761462422940,0.78179147,3947.3,3947.2,1.71803153]
["bitfinex-derivatives","ETHF0:USTF0",1761462423145,0.78179147,3947.3,3947.2,9.10169954]
["bitfinex-derivatives","ETHF0:USTF0",1761462424643,0.78179147,3947.3,3947.2,8.88249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462426234,0.78179147,3947.3,3947.2,9.10169954]
["bitfinex-derivatives","ETHF0:USTF0",1761462426944,0.56389147,3947.3,3947.2,9.67179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462427941,3.77169147,3947.3,3947.2,9.67179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462428340,3.98959147,3947.3,3947.2,9.67179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462428549,3.98959147,3947.3,3947.2,8.88249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462428940,3.98959147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462433649,3.98959147,3947.3,3947.2,9.32439954]
["bitfinex-derivatives","ETHF0:USTF0",1761462434453,3.98959147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462435255,3.98959147,3947.3,3947.2,9.32439954]
["bitfinex-derivatives","ETHF0:USTF0",1761462438756,3.98959147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462440658,0.78179147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462440859,3.98959147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462442954,0.78179147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462443156,3.98959147,3947.3,3947.2,9.65019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462445558,3.98959147,3947.3,3947.2,9.11149954]
["bitfinex-derivatives","ETHF0:USTF0",1761462445759,3.98959147,3947.3,3947.2,8.88249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462446756,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462446959,5.35594162,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462449568,2.14814162,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462449766,5.35594162,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462450371,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462452460,5.35612128,3947.3,3947.2,0.77019954]
["bitfinex-derivatives","ETHF0:USTF0",1761462452662,5.35612128,3947.3,3947.2,0.44439954]
["bitfinex-derivatives","ETHF0:USTF0",1761462453566,5.35612128,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462453763,5.35612128,3947.3,3947.2,0.23149954]
["bitfinex-derivatives","ETHF0:USTF0",1761462462186,5.35612128,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462463485,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462466390,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462466790,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462475801,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462475988,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462476810,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462477001,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462485516,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462485815,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462490414,3.98959147,3947.3,3947.2,0.22149954]
["bitfinex-derivatives","ETHF0:USTF0",1761462490814,3.98959147,3947.3,3947.2,0.77779954]
["bitfinex-derivatives","ETHF0:USTF0",1761462494418,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462495920,3.98959147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462498224,0.78179147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462498426,3.98959147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462498617,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462504625,3.98959147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462506721,0.78179147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462506923,3.98959147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462512017,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462513823,3.98959147,3947.3,3947.2,0.22119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462514820,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462519930,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462520231,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462522835,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462523132,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462523733,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462523935,3.98959147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462525239,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462525434,0.78179147,3947.3,3947.2,0.22389954]
["bitfinex-derivatives","ETHF0:USTF0",1761462525736,3.98959147,3947.3,3947.2,0.22389954]
["bitfinex-derivatives","ETHF0:USTF0",1761462527837,3.98959147,3947.3,3947.2,0.79179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462530347,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462532345,3.98959147,3947.3,3947.2,0.79179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462535052,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462536053,0.78179147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462536255,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462537140,0.78179147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462537343,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462537945,3.98959147,3947.3,3947.2,0.79179954]
["bitfinex-derivatives","ETHF0:USTF0",1761462538652,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462539955,0.78179147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462540165,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462541850,4.90139341,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462542252,4.90139341,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462542955,4.90139341,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462543155,4.90139341,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462552368,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462553868,0.78179147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462554069,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462554471,0.78179147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462554671,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462557474,0.78179147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462557677,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462562979,0.78179147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462563279,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462563480,0.78179147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462563779,3.98959147,3947.3,3947.2,0.77239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462574383,3.98959147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462574782,0.78179147,3947.3,3947.2,0.45239954]
["bitfinex-derivatives","ETHF0:USTF0",1761462575480,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462583995,0.78179147,3947.3,3947.2,8.88349954]
["bitfinex-derivatives","ETHF0:USTF0",1761462590894,0.78179147,3947.3,3947.2,0.00249954]
["bitfinex-derivatives","ETHF0:USTF0",1761462591389,0.78179147,3947.3,3947.2,8.84849954]
["bitfinex-derivatives","ETHF0:USTF0",1761462591595,0.78179147,3947.3,3947.2,8.88349954]
["bitfinex-derivatives","ETHF0:USTF0",1761462601403,0.78179147,3947.3,3947.2,8.88349954]
["bitfinex-derivatives","ETHF0:USTF0",1761462602100,0.78179147,3947.3,3947.2,9.11159954]
["bitfinex-derivatives","ETHF0:USTF0",1761462602703,0.78179147,3947.3,3947.2,9.43989954]
["bitfinex-derivatives","ETHF0:USTF0",1761462603004,0.78179147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462608307,3.98959147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462611608,0.78179147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462611808,3.98959147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462615414,0.78179147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462615613,3.98959147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462621529,0.78179147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462621828,3.98959147,3947.3,3947.2,9.66949954]
["bitfinex-derivatives","ETHF0:USTF0",1761462622537,3.98959147,3947.3,3947.2,9.34119954]
["bitfinex-derivatives","ETHF0:USTF0",1761462624733,3.98959147,3947.3,3947.2,9.11159954]
["bitfinex-derivatives","ETHF0:USTF0",1761462627038,0.78179147,3947.3,3947.2,9.11159954]
["bitfinex-derivatives","ETHF0:USTF0",1761462627228,3.98959147,3947.3,3947.2,9.11159954]
["bitfinex-derivatives","ETHF0:USTF0",1761462629741,3.98959147,3947.3,3947.2,9.43429954]
["bitfinex-derivatives","ETHF0:USTF0",1761462629935,3.98959147,3947.3,3947.2,9.65079954]
["bitfinex-derivatives","ETHF0:USTF0",1761462635144,3.55509147,3947.3,3947.2,9.65079954]
["bitfinex-derivatives","ETHF0:USTF0",1761462635539,3.77399147,3947.3,3947.2,9.65079954]
["bitfinex-derivatives","ETHF0:USTF0",1761462644550,0.56619147,3947.3,3947.2,9.65079954]
["bitfinex-derivatives","ETHF0:USTF0",1761462644758,3.77399147,3947.3,3947.2,9.65079954]
["bitfinex-derivatives","ETHF0:USTF0",1761462651466,4.00429147,3947.3,3947.2,8.85885787]
["bitfinex-derivatives","ETHF0:USTF0",1761462651664,4.00429147,3947.3,3946.4,3.5523]
["bitfinex-derivatives","ETHF0:USTF0",1761462651665,0.4571,3946.9,3946.6,0.91133199]
["bitfinex-derivatives","ETHF0:USTF0",1761462651869,0.9448,3946.5,3946.4,9.4898]
["bitfinex-derivatives","ETHF0:USTF0",1761462652268,0.9448,3946.5,3946.4,9.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761462652572,0.9448,3946.5,3946.4,9.1471652]
["bitfinex-derivatives","ETHF0:USTF0",1761462656079,4.1526,3946.5,3946.4,9.1471652]
["bitfinex-derivatives","ETHF0:USTF0",1761462658681,4.1526,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462658886,4.1526,3946.5,3946.4,0.5776652]
["bitfinex-derivatives","ETHF0:USTF0",1761462659678,4.1526,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462665587,0.9448,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462665789,4.1526,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462667886,4.70850998,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462674198,4.56990998,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462681202,5.48244412,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462683508,5.61124412,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462686211,5.61315889,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462688102,4.70062475,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462688704,1.49282475,3946.5,3946.4,0.7949652]
["bitfinex-derivatives","ETHF0:USTF0",1761462703225,1.49282475,3946.5,3946.4,0.2331652]
["bitfinex-derivatives","ETHF0:USTF0",1761462703526,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462707730,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462711032,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462711235,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462720138,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462720440,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462721639,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462721840,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462729044,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462729246,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462730648,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462731153,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462731849,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462732154,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462733150,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462733548,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462739855,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462740052,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462745974,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462746268,6.0691165,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462746569,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462746768,1.49282475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462746971,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462747469,6.0691165,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462748572,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462748870,6.0691165,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462750270,4.70062475,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462750467,6.0691165,3946.5,3946.4,0.0018652]
["bitfinex-derivatives","ETHF0:USTF0",1761462750672,0.7872,3945.7,3945.6,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1761462750970,1.34502475,3945.7,3945.6,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1761462751569,1.34502475,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462754276,0.7872,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462754466,1.34547754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462762585,0.55827754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462762979,0.87747754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462763185,1.10097754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462771592,1.32517754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462789609,0.87747754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462789799,0.55827754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462790200,0.90517754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462790606,1.12997754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462794503,1.34227754,3945.7,3945.6,2.51837437]
["bitfinex-derivatives","ETHF0:USTF0",1761462814129,1.34227754,3945.7,3945.6,1.95487437]
["bitfinex-derivatives","ETHF0:USTF0",1761462819935,0.55827754,3945.7,3945.6,2.51587437]
["bitfinex-derivatives","ETHF0:USTF0",1761462822133,1.26058271,3946.2,3946.1,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761462822337,0.3481,3946.2,3946.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462829036,3.2078,3946.3,3946.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462829238,3.2078,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462829633,3.5559,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462831543,3.7901,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462834244,4.3435377,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462834541,4.5691377,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462838048,1.3613377,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462847950,0.8079,3946.3,3946.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761462850047,0.8079,3946.3,3946.2,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761462850249,0.8079,3946.3,3946.0,8.889]
["bitfinex-derivatives","ETHF0:USTF0",1761462850250,0.3423,3946.2,3946.0,9.1162]
["bitfinex-derivatives","ETHF0:USTF0",1761462850552,0.7902,3946.1,3946.0,9.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761462850950,0.7902,3946.1,3946.0,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761462851255,0.7902,3946.1,3946.0,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1761462855959,0.7902,3946.1,3946.0,9.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761462858256,0.7902,3946.1,3946.0,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761462863361,0.3423,3946.1,3946.0,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761462869570,0.3423,3946.3,3946.1,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761462869866,3.2078,3946.4,3946.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761462870069,3.2078,3946.4,3946.3,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761462870664,3.5501,3946.4,3946.3,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761462870866,3.2078,3946.4,3946.3,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761462871663,0.5687,3946.7,3946.3,9.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761462871869,0.3423,3946.6,3946.5,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761462879973,0.3423,3946.6,3946.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1761462880174,3.527,3946.7,3946.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761462880476,3.527,3946.7,3946.6,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462881879,3.2078,3946.7,3946.6,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462882582,3.527,3946.7,3946.6,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462883377,0.3192,3946.7,3946.6,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462885380,0.3192,3947.0,3946.9,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761462885586,0.3192,3947.0,3946.9,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462888388,0.5497,3947.0,3946.9,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462890585,0.3192,3947.0,3946.9,9.6846]
["bitfinex-derivatives","ETHF0:USTF0",1761462892102,3.21059147,3947.3,3946.9,10.14059]
["bitfinex-derivatives","ETHF0:USTF0",1761462892392,0.3192,3947.2,3947.1,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761462892590,0.3192,3947.2,3947.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761462892982,0.5497,3947.2,3947.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761462896298,0.56386229,3947.2,3947.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761462900402,0.79906229,3947.2,3947.1,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761462900801,0.79906229,3947.2,3947.1,9.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761462901597,0.3235,3947.1,3946.6,1.13415329]
["bitfinex-derivatives","ETHF0:USTF0",1761462901793,0.47986229,3947.2,3946.6,1.13415329]
["bitfinex-derivatives","ETHF0:USTF0",1761462901794,0.7734,3946.7,3946.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761462901993,0.7734,3946.7,3946.6,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761462902202,0.78756229,3946.7,3946.6,9.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761462910002,0.78756229,3946.7,3946.6,9.0051]
["bitfinex-derivatives","ETHF0:USTF0",1761462910208,0.78756229,3946.7,3946.6,8.782]
["bitfinex-derivatives","ETHF0:USTF0",1761462911712,0.78756229,3946.7,3946.6,8.9991]
["bitfinex-derivatives","ETHF0:USTF0",1761462914112,3.99536229,3946.7,3946.6,9.3494]
["bitfinex-derivatives","ETHF0:USTF0",1761462916815,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462917318,0.78756229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462917617,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462918216,0.78756229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462918517,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462921022,3.99536229,3946.7,3946.6,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761462921321,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462924323,3.99536229,3946.7,3946.6,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761462924729,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462925930,0.78756229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462926230,3.99536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462926732,3.76666229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462928629,0.55886229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462935835,0.33766229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462943138,0.01416229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462952250,0.36536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462952449,0.59546229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462958152,0.36536229,3946.7,3946.6,9.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761462958348,0.01416229,3946.7,3946.6,10.47485329]
["bitfinex-derivatives","ETHF0:USTF0",1761462970465,0.33876229,3946.7,3946.6,10.47485329]
["bitfinex-derivatives","ETHF0:USTF0",1761462972764,0.01416229,3946.7,3946.6,10.47485329]
["bitfinex-derivatives","ETHF0:USTF0",1761462981771,0.33876229,3946.7,3946.6,10.47485329]
["bitfinex-derivatives","ETHF0:USTF0",1761462984870,0.01416229,3946.7,3946.6,10.47485329]
["bitfinex-derivatives","ETHF0:USTF0",1761462988971,3.10805487,3947.1,3946.6,9.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761462989171,0.00279147,3947.3,3947.2,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761462989367,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761462997382,0.32739147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463002989,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463003593,0.35329147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463004098,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463010199,0.35329147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463018803,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463050234,0.00279147,3947.3,3947.2,10.54393481]
["bitfinex-derivatives","ETHF0:USTF0",1761463061142,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463074448,0.00279147,3947.3,3947.2,11.00069798]
["bitfinex-derivatives","ETHF0:USTF0",1761463075842,0.00279147,3947.3,3947.2,9.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761463083256,0.022,3947.8,3947.7,1.21411]
["bitfinex-derivatives","ETHF0:USTF0",1761463083557,0.022,3947.8,3947.7,11.00639829]
["bitfinex-derivatives","ETHF0:USTF0",1761463083758,0.022,3947.8,3947.7,11.46154244]
["bitfinex-derivatives","ETHF0:USTF0",1761463084063,0.022,3947.8,3947.7,10.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761463084256,0.02452595,3947.8,3947.7,10.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761463085157,0.02452595,3947.8,3947.7,11.45998844]
["bitfinex-derivatives","ETHF0:USTF0",1761463088176,0.02452595,3947.8,3947.7,10.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761463104193,0.02452595,3947.8,3947.7,11.45998844]
["bitfinex-derivatives","ETHF0:USTF0",1761463109194,0.02452595,3947.8,3947.7,10.09611]
["bitfinex-derivatives","ETHF0:USTF0",1761463115898,0.02452595,3947.8,3947.7,9.6402]
["bitfinex-derivatives","ETHF0:USTF0",1761463116693,0.34472595,3947.8,3947.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1761463116893,0.1376,3947.5,3947.4,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761463117095,0.3202,3947.4,3947.3,1.82065653]
["bitfinex-derivatives","ETHF0:USTF0",1761463117393,0.7683,3947.4,3947.3,9.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761463117598,0.7683,3947.4,3947.3,9.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761463120101,0.7683,3947.4,3947.3,11.02414349]
["bitfinex-derivatives","ETHF0:USTF0",1761463121201,0.7683,3947.4,3947.3,10.56891223]
["bitfinex-derivatives","ETHF0:USTF0",1761463121401,0.7683,3947.4,3947.3,10.02421223]
["bitfinex-derivatives","ETHF0:USTF0",1761463122100,0.7683,3947.4,3947.3,10.35371223]
["bitfinex-derivatives","ETHF0:USTF0",1761463122301,0.7683,3947.4,3947.3,9.79131223]
["bitfinex-derivatives","ETHF0:USTF0",1761463122500,0.7683,3947.4,3947.3,10.00951223]
["bitfinex-derivatives","ETHF0:USTF0",1761463123303,0.7683,3947.4,3947.3,10.33901223]
["bitfinex-derivatives","ETHF0:USTF0",1761463124095,0.7683,3947.4,3947.3,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761463124901,0.7683,3947.4,3947.3,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761463131811,0.7683,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463131999,0.7683,3947.4,3947.3,9.6429]
["bitfinex-derivatives","ETHF0:USTF0",1761463132304,0.7683,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463134406,0.5523,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463136406,0.3202,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463137198,0.5523,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463139307,0.7773,3947.4,3947.3,10.55321223]
["bitfinex-derivatives","ETHF0:USTF0",1761463140602,0.7773,3947.4,3947.3,10.33901223]
["bitfinex-derivatives","ETHF0:USTF0",1761463140909,0.7773,3947.4,3947.3,10.00951223]
["bitfinex-derivatives","ETHF0:USTF0",1761463142913,0.7773,3947.4,3947.3,1.12851223]
["bitfinex-derivatives","ETHF0:USTF0",1761463143104,0.7773,3947.4,3947.3,10.55441223]
["bitfinex-derivatives","ETHF0:USTF0",1761463144315,0.7773,3947.4,3947.3,9.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761463147114,0.7773,3947.4,3947.3,11.00964349]
["bitfinex-derivatives","ETHF0:USTF0",1761463148015,0.7773,3947.4,3947.3,9.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761463148518,0.7773,3947.4,3947.3,9.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761463148711,0.7773,3947.4,3947.3,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761463158819,0.5523,3947.4,3947.3,9.6629]
["bitfinex-derivatives","ETHF0:USTF0",1761463159023,0.3332,3947.6,3947.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761463159226,0.5638,3947.6,3947.5,1.68619416]
["bitfinex-derivatives","ETHF0:USTF0",1761463173941,0.3332,3947.6,3947.5,1.68619416]
["bitfinex-derivatives","ETHF0:USTF0",1761463174239,0.3332,3947.6,3947.5,1.82039416]
["bitfinex-derivatives","ETHF0:USTF0",1761463175741,0.5638,3947.6,3947.5,1.82039416]
["bitfinex-derivatives","ETHF0:USTF0",1761463179640,0.7805,3947.6,3947.5,1.68619416]
["bitfinex-derivatives","ETHF0:USTF0",1761463186251,0.7805,3947.6,3947.5,0.91129416]
["bitfinex-derivatives","ETHF0:USTF0",1761463186652,0.7805,3947.6,3947.5,1.12579416]
["bitfinex-derivatives","ETHF0:USTF0",1761463187652,0.4608,3947.5,3947.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761463187840,0.7871,3947.4,3947.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761463189046,0.7871,3947.4,3947.3,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761463192152,0.7871,3947.4,3947.3,8.882]
["bitfinex-derivatives","ETHF0:USTF0",1761463198756,0.7871,3947.4,3947.3,9.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761463203248,0.7871,3947.4,3947.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761463204159,0.7871,3947.4,3947.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761463204361,0.7871,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761463205567,0.7871,3947.4,3947.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761463206361,0.7871,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761463216373,1.69958271,3947.4,3947.3,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761463219865,1.69958271,3947.4,3947.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761463220072,0.7871,3947.4,3947.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761463222268,0.7871,3947.4,3947.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761463222469,0.7871,3947.4,3947.3,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761463222673,0.3185,3947.3,3947.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463222861,3.9606,3947.1,3947.0,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463225665,0.7528,3946.9,3946.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761463225865,0.4343,3946.6,3946.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463226071,0.7528,3946.6,3946.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463231785,0.5356,3946.6,3946.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463274415,0.7588,3946.6,3946.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761463280117,4.46650782,3946.8,3946.6,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1761463280317,3.5542,3946.8,3946.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761463280617,3.7835,3946.8,3946.7,9.6858]
["bitfinex-derivatives","ETHF0:USTF0",1761463281409,4.0067,3946.8,3946.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463281614,4.0067,3946.8,3946.7,6.809]
["bitfinex-derivatives","ETHF0:USTF0",1761463283921,0.7989,3946.4,3946.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463284121,4.0067,3946.4,3946.3,7.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761463287527,4.0067,3946.4,3946.3,7.525]
["bitfinex-derivatives","ETHF0:USTF0",1761463294324,0.9366,3946.0,3945.9,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761463294524,4.1444,3946.0,3945.9,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761463297243,4.1444,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463301243,0.9366,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463301543,4.1444,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463302636,4.1444,3946.0,3945.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761463303731,4.1444,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463304543,3.2078,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463305340,3.5401,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463305643,0.3323,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463305842,3.5401,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463306744,3.2078,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463310544,3.5401,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463311547,0.3323,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463311738,3.5401,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463313049,3.756,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463313436,0.5482,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463313749,3.756,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463315550,0.5482,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463316543,3.9796,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463316742,4.1165,3946.0,3945.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761463318546,4.1165,3946.0,3945.9,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1761463318748,4.1165,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463319953,0.9087,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463320145,4.1165,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463321448,4.1165,3946.0,3945.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761463322555,0.9087,3946.0,3945.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761463323151,4.1165,3946.0,3945.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761463324455,4.1165,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463324953,0.9087,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463325256,4.1165,3946.0,3945.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761463325555,4.1165,3946.0,3945.7,10.12125376]
["bitfinex-derivatives","ETHF0:USTF0",1761463325754,0.7647,3945.8,3945.7,10.33965376]
["bitfinex-derivatives","ETHF0:USTF0",1761463326748,0.7647,3945.8,3945.7,10.01305376]
["bitfinex-derivatives","ETHF0:USTF0",1761463328057,0.7647,3945.8,3945.7,10.33965376]
["bitfinex-derivatives","ETHF0:USTF0",1761463328555,0.7647,3945.8,3945.7,10.55635376]
["bitfinex-derivatives","ETHF0:USTF0",1761463328854,0.77673004,3945.8,3945.7,10.55635376]
["bitfinex-derivatives","ETHF0:USTF0",1761463333457,0.77673004,3945.8,3945.7,9.6447]
["bitfinex-derivatives","ETHF0:USTF0",1761463340069,0.77673004,3945.8,3945.7,9.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761463342279,0.77673004,3945.8,3945.7,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761463344173,0.77673004,3945.8,3945.7,9.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761463344672,0.77673004,3945.8,3945.7,9.6514]
["bitfinex-derivatives","ETHF0:USTF0",1761463345574,0.77673004,3945.8,3945.7,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761463345772,0.77673004,3945.8,3945.7,9.6524]
["bitfinex-derivatives","ETHF0:USTF0",1761463346971,0.45753004,3945.8,3945.6,1.58944786]
["bitfinex-derivatives","ETHF0:USTF0",1761463347176,0.7767,3945.7,3945.6,0.78500437]
["bitfinex-derivatives","ETHF0:USTF0",1761463347474,0.7767,3945.7,3945.6,9.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1761463347676,0.78873004,3945.7,3945.6,9.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1761463349782,0.01203004,3945.7,3945.6,10.58050278]
["bitfinex-derivatives","ETHF0:USTF0",1761463350169,0.34513004,3945.7,3945.6,10.58050278]
["bitfinex-derivatives","ETHF0:USTF0",1761463350777,0.01203004,3945.7,3945.6,10.58050278]
["bitfinex-derivatives","ETHF0:USTF0",1761463353382,0.01203004,3945.7,3945.6,9.66800437]
["bitfinex-derivatives","ETHF0:USTF0",1761463371093,0.01203004,3945.7,3945.6,11.03354786]
["bitfinex-derivatives","ETHF0:USTF0",1761463372806,0.345,3946.1,3945.6,10.70024786]
["bitfinex-derivatives","ETHF0:USTF0",1761463373000,0.345,3946.1,3946.0,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1761463373201,0.5805,3946.1,3946.0,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761463380607,0.7951,3946.1,3946.0,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761463396722,0.345,3946.1,3946.0,9.6724]
["bitfinex-derivatives","ETHF0:USTF0",1761463399428,0.345,3946.1,3946.0,9.8045]
["bitfinex-derivatives","ETHF0:USTF0",1761463400027,0.3338,3946.2,3946.1,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761463404823,1.24601649,3946.3,3946.2,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761463405126,0.5648,3946.3,3946.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761463409132,0.7979,3946.3,3945.9,0.91197982]
["bitfinex-derivatives","ETHF0:USTF0",1761463409332,0.6964,3946.0,3945.9,1.37197982]
["bitfinex-derivatives","ETHF0:USTF0",1761463409527,0.6964,3946.0,3945.9,9.343]
["bitfinex-derivatives","ETHF0:USTF0",1761463409926,0.6964,3946.0,3945.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761463410433,0.5648,3946.0,3945.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761463424745,0.3338,3946.0,3945.9,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761463425445,0.7909,3946.0,3945.9,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1761463425646,0.7909,3946.0,3945.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761463425946,0.5771,3946.0,3945.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761463427443,0.3448,3946.0,3945.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761463429349,0.5771,3946.0,3945.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761463429749,0.7909,3946.0,3945.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1761463432951,0.7909,3945.8,3945.7,0.2322]
["bitfinex-derivatives","ETHF0:USTF0",1761463433145,0.7909,3945.8,3945.7,9.1142]
["bitfinex-derivatives","ETHF0:USTF0",1761463434345,0.7909,3945.8,3945.7,9.4538]
["bitfinex-derivatives","ETHF0:USTF0",1761463434560,0.7909,3945.8,3945.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761463465179,0.5771,3945.8,3945.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761463471289,0.3448,3945.8,3945.7,9.681]
["bitfinex-derivatives","ETHF0:USTF0",1761463494100,3.2078,3945.9,3945.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761463494297,3.5281,3945.9,3945.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463494497,3.2078,3945.9,3945.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463496903,0.91221649,3946.0,3945.8,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463497109,0.91221649,3946.1,3946.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761463497309,0.91221649,3946.1,3946.0,9.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761463498505,1.23251649,3946.2,3946.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761463498711,1.23251649,3946.2,3946.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463502813,0.3203,3946.2,3946.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463504414,0.5521,3946.2,3946.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463508124,0.7865,3946.2,3946.1,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761463511120,0.7865,3946.2,3946.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761463511618,0.7865,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463514225,3.9943,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463515730,0.7865,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463516129,3.7599,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463519330,3.9909,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463520433,0.7831,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463520832,3.9909,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463523139,4.90311649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463528555,1.69531649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463529149,4.90311649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463532756,1.69531649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463533155,4.90311649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463533556,1.69531649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463534154,4.90311649,3946.2,3946.1,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761463534342,4.90311649,3946.2,3946.1,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761463536652,4.90311649,3946.2,3946.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761463537655,0.347,3945.7,3945.6,0.91388419]
["bitfinex-derivatives","ETHF0:USTF0",1761463537860,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463538253,4.91562991,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463539156,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463539759,0.7952,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463539958,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463543064,0.7952,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463543265,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463550659,4.003,3945.7,3945.6,0.21500437]
["bitfinex-derivatives","ETHF0:USTF0",1761463550853,4.003,3945.7,3945.6,0.53530437]
["bitfinex-derivatives","ETHF0:USTF0",1761463551259,4.003,3945.7,3945.6,0.21500437]
["bitfinex-derivatives","ETHF0:USTF0",1761463553568,0.7952,3945.7,3945.6,0.21500437]
["bitfinex-derivatives","ETHF0:USTF0",1761463553766,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463556573,0.7952,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463556768,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463562473,0.7952,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463562965,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463564875,4.91562991,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463565074,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463565279,4.91562991,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463567262,4.003,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463568964,4.91553586,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463569169,4.91553586,3945.7,3945.6,0.77160437]
["bitfinex-derivatives","ETHF0:USTF0",1761463570979,1.70773586,3945.7,3945.6,0.77160437]
["bitfinex-derivatives","ETHF0:USTF0",1761463571167,4.91553586,3945.7,3945.6,0.77160437]
["bitfinex-derivatives","ETHF0:USTF0",1761463573381,3.2078,3945.7,3945.6,0.77160437]
["bitfinex-derivatives","ETHF0:USTF0",1761463573683,1.24913586,3945.8,3945.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761463573882,0.3366,3945.8,3945.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761463574073,0.55,3945.8,3945.7,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761463576482,0.3366,3945.9,3945.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761463576681,0.3366,3945.9,3945.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761463576882,0.3366,3945.9,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463576883,0.7627,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463577085,3.9705,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463578682,4.88276502,3945.7,3945.6,0.00190437]
["bitfinex-derivatives","ETHF0:USTF0",1761463587086,0.3366,3945.1,3945.0,0.91197982]
["bitfinex-derivatives","ETHF0:USTF0",1761463587390,0.7627,3944.6,3944.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761463587983,0.76592572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463588684,0.76592572,3944.6,3944.5,0.45599462]
["bitfinex-derivatives","ETHF0:USTF0",1761463590394,0.76592572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463593794,0.76592572,3944.6,3944.5,0.00199462]
["bitfinex-derivatives","ETHF0:USTF0",1761463593998,3.97372572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463594593,3.97372572,3944.6,3944.5,0.45599462]
["bitfinex-derivatives","ETHF0:USTF0",1761463596495,3.97372572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463596802,3.54762572,3944.6,3944.5,0.88599462]
["bitfinex-derivatives","ETHF0:USTF0",1761463597703,3.97372572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463598994,0.76592572,3944.6,3944.5,0.78659462]
["bitfinex-derivatives","ETHF0:USTF0",1761463609104,0.76592572,3944.6,3944.5,0.23169462]
["bitfinex-derivatives","ETHF0:USTF0",1761463614106,0.55322572,3944.6,3944.5,0.79809462]
["bitfinex-derivatives","ETHF0:USTF0",1761463616512,0.55322572,3944.6,3944.5,1.71007444]
["bitfinex-derivatives","ETHF0:USTF0",1761463648140,0.00322572,3944.6,3944.5,1.80997444]
["bitfinex-derivatives","ETHF0:USTF0",1761463648944,0.00322572,3944.6,3944.5,0.89799462]
["bitfinex-derivatives","ETHF0:USTF0",1761463649242,0.3344,3945.0,3944.9,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761463649440,0.3344,3945.0,3944.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761463650243,0.56956786,3945.0,3944.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761463656743,0.00306786,3945.0,3944.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761463661253,0.00306786,3945.0,3944.9,10.59812693]
["bitfinex-derivatives","ETHF0:USTF0",1761463662258,0.00306786,3945.0,3944.9,9.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761463667756,0.3273,3945.6,3945.0,0.45622]
["bitfinex-derivatives","ETHF0:USTF0",1761463667952,0.5618,3945.6,3945.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761463668153,0.5618,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463668360,0.7745,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463668761,0.77765029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463672058,0.77765029,3945.6,3945.5,9.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761463675067,0.77765029,3945.6,3945.5,9.1075]
["bitfinex-derivatives","ETHF0:USTF0",1761463676170,0.77765029,3945.6,3945.5,9.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761463676468,0.77765029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463680270,0.56495029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463694582,0.78295029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463703684,0.56495029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463704583,0.00315029,3945.6,3945.5,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761463730317,0.56935029,3945.6,3945.5,9.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761463730516,0.56935029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463732712,0.80445029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463749124,0.56935029,3945.6,3945.5,9.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761463750625,0.4868,3945.5,3944.5,1.82265115]
["bitfinex-derivatives","ETHF0:USTF0",1761463750826,0.798,3944.1,3944.0,1.8259155]
["bitfinex-derivatives","ETHF0:USTF0",1761463751120,0.798,3944.1,3943.6,2.27582067]
["bitfinex-derivatives","ETHF0:USTF0",1761463751121,0.3459,3943.6,3943.1,0.2354]
["bitfinex-derivatives","ETHF0:USTF0",1761463751325,0.5653,3943.2,3943.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761463751526,0.59414377,3943.4,3943.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761463751729,0.5653,3943.6,3943.5,0.1345]
["bitfinex-derivatives","ETHF0:USTF0",1761463751927,1.15779799,3943.6,3943.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761463752427,1.39049799,3943.6,3943.5,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1761463752621,1.39049799,3943.6,3943.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761463753027,2.29920802,3943.6,3943.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761463753329,1.39049799,3943.6,3943.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761463753730,1.84688799,3943.6,3943.5,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463754118,1.84688799,3943.6,3943.5,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761463754324,0.45642,3943.2,3943.1,0.78062772]
["bitfinex-derivatives","ETHF0:USTF0",1761463754522,1.04891799,3943.2,3943.1,4.20662772]
["bitfinex-derivatives","ETHF0:USTF0",1761463755330,0.45642,3943.2,3943.1,4.20662772]
["bitfinex-derivatives","ETHF0:USTF0",1761463759627,0.67582,3943.2,3943.1,4.20662772]
["bitfinex-derivatives","ETHF0:USTF0",1761463760331,0.45642,3943.2,3943.1,4.20662772]
["bitfinex-derivatives","ETHF0:USTF0",1761463762828,3.2078,3943.5,3943.2,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761463763133,3.2078,3943.5,3943.4,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463764535,0.5653,3943.8,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463764833,1.20243427,3943.8,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463766229,0.85653427,3943.8,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463766729,1.20243427,3943.8,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463767231,0.5653,3943.8,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463770230,3.2078,3944.0,3943.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463770436,0.63765812,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463770843,1.20295812,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463771643,1.43565812,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463772540,0.85705812,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463778643,1.76576815,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463778844,1.12811003,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463779035,1.79231267,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463779347,0.88360264,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463780844,1.22450264,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463787854,1.44570264,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463803967,0.88360264,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463804675,2.03199804,3943.9,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463805370,1.3677954,3944.0,3943.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761463805572,0.66420264,3943.9,3943.8,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1761463813282,0.66420264,3943.9,3943.8,4.0171]
["bitfinex-derivatives","ETHF0:USTF0",1761463813478,0.91162949,3944.3,3944.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761463813675,0.91162949,3944.3,3944.2,9.7311]
["bitfinex-derivatives","ETHF0:USTF0",1761463814484,1.47052949,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463816177,1.68432949,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463816778,0.7727,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463825494,1.38066714,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463837304,2.29229663,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463838605,1.38066714,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463840207,2.29229663,3944.4,3944.3,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761463844108,0.7934,3944.3,3944.2,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761463844314,1.40136714,3944.3,3944.2,9.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761463845212,2.31299663,3944.3,3944.2,9.4719]
["bitfinex-derivatives","ETHF0:USTF0",1761463846214,2.31299663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463870731,1.96979663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463871532,1.73599663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463871833,1.51959663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463876336,1.73289663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463876526,2.06529663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463876935,2.29889663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463885243,1.51959663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463897358,1.73289663,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463902262,1.72955057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463902765,2.06665057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463903565,1.72955057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463904066,2.06665057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463904262,1.72955057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463907671,2.06665057,3944.3,3944.2,9.7036]
["bitfinex-derivatives","ETHF0:USTF0",1761463908072,2.28435057,3944.3,3944.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761463908267,2.28435057,3944.3,3944.2,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463920792,2.28435057,3944.3,3944.2,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761463920994,2.28435057,3944.3,3944.2,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463933499,0.4494,3944.0,3943.9,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761463933706,1.40002108,3944.0,3943.9,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761463933900,2.42275834,3944.0,3943.9,9.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761463934102,2.42275834,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463934297,1.05402108,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463934699,1.96586226,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463936407,1.73326226,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463936599,0.82142108,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463938610,0.60462108,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761463962318,1.51646226,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761464016665,0.60462108,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761464021173,2.06646226,3944.0,3943.9,9.6896]
["bitfinex-derivatives","ETHF0:USTF0",1761464024066,2.28776226,3944.0,3943.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761464024260,2.28776226,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464033181,2.28776226,3944.0,3943.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761464033477,2.28776226,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464036780,1.37592108,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464038379,2.28759592,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464038776,1.73899592,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464040385,1.51629592,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464041085,0.60462108,3944.0,3943.9,9.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761464045384,0.91167484,3944.5,3943.9,9.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761464045583,0.91167484,3944.9,3944.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761464045883,0.91167484,3944.9,3944.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761464046283,0.91167484,3945.0,3944.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761464047184,0.91167484,3945.1,3945.0,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761464047393,0.91167484,3945.1,3945.0,9.815]
["bitfinex-derivatives","ETHF0:USTF0",1761464050284,0.91167484,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464050790,1.14317484,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464052190,1.48807484,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464054686,1.70977484,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464057295,0.7981,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464057484,1.39509535,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464064301,2.30677019,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464069204,1.39509535,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464073209,2.76383261,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464075409,1.39509535,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464080311,1.39705003,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464092615,0.83045003,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464093024,1.38835003,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464111340,2.15807654,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464111541,1.38835003,3945.2,3945.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761464111743,3.19158397,3946.5,3945.1,3.662]
["bitfinex-derivatives","ETHF0:USTF0",1761464111930,0.20420949,3949.6,3946.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464112241,6.405,3950.8,3947.8,0.45589]
["bitfinex-derivatives","ETHF0:USTF0",1761464112537,0.1352,3949.5,3948.1,0.45586]
["bitfinex-derivatives","ETHF0:USTF0",1761464112738,0.2193,3948.9,3948.8,1.35847392]
["bitfinex-derivatives","ETHF0:USTF0",1761464112939,0.13746153,3949.5,3948.8,1.35847392]
["bitfinex-derivatives","ETHF0:USTF0",1761464112940,3.10048548,3949.4,3948.8,6.80028598]
["bitfinex-derivatives","ETHF0:USTF0",1761464113137,0.13746153,3949.5,3949.3,4.56574303]
["bitfinex-derivatives","ETHF0:USTF0",1761464113340,0.35676153,3949.5,3949.4,9.07828598]
["bitfinex-derivatives","ETHF0:USTF0",1761464113644,0.58536153,3949.5,3949.4,9.07828598]
["bitfinex-derivatives","ETHF0:USTF0",1761464113939,4.27964701,3949.5,3949.4,9.76328598]
["bitfinex-derivatives","ETHF0:USTF0",1761464114147,4.27964701,3949.5,3949.4,1.64493566]
["bitfinex-derivatives","ETHF0:USTF0",1761464114438,4.27964701,3949.5,3949.4,10.66193566]
["bitfinex-derivatives","ETHF0:USTF0",1761464115246,4.27964701,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464116146,0.69716153,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464116747,0.92576153,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464117452,0.69716153,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464118050,0.92576153,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464122042,0.47786153,3949.5,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464123247,0.47786153,3949.5,3949.4,17.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464123444,0.1352,3950.0,3949.4,9.76128598]
["bitfinex-derivatives","ETHF0:USTF0",1761464123654,0.1352,3950.0,3949.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464123850,0.1352,3950.0,3949.9,12.95708598]
["bitfinex-derivatives","ETHF0:USTF0",1761464124454,0.35714214,3950.0,3949.9,13.84996809]
["bitfinex-derivatives","ETHF0:USTF0",1761464125153,0.35714214,3950.0,3949.9,12.95708598]
["bitfinex-derivatives","ETHF0:USTF0",1761464125355,0.69754214,3950.0,3949.9,12.95708598]
["bitfinex-derivatives","ETHF0:USTF0",1761464127160,0.69754214,3950.0,3949.9,14.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1761464127660,0.47824214,3950.0,3949.9,14.29683838]
["bitfinex-derivatives","ETHF0:USTF0",1761464128159,0.47824214,3950.0,3949.9,12.95708598]
["bitfinex-derivatives","ETHF0:USTF0",1761464128361,0.47824214,3950.0,3949.9,14.29610137]
["bitfinex-derivatives","ETHF0:USTF0",1761464129354,0.47824214,3950.0,3949.9,12.95708598]
["bitfinex-derivatives","ETHF0:USTF0",1761464131071,0.1352,3950.5,3949.9,18.47465136]
["bitfinex-derivatives","ETHF0:USTF0",1761464131361,0.1352,3951.5,3950.4,6.39394894]
["bitfinex-derivatives","ETHF0:USTF0",1761464131670,0.4479,3950.8,3950.7,4.99271952]
["bitfinex-derivatives","ETHF0:USTF0",1761464131967,0.7013,3950.8,3950.7,14.7450055]
["bitfinex-derivatives","ETHF0:USTF0",1761464132155,0.70450372,3950.8,3950.7,14.7450055]
["bitfinex-derivatives","ETHF0:USTF0",1761464132354,0.70450372,3950.8,3950.7,12.96008598]
["bitfinex-derivatives","ETHF0:USTF0",1761464132554,4.23429293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464132762,4.23429293,3950.8,3950.7,11.09195688]
["bitfinex-derivatives","ETHF0:USTF0",1761464133267,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464133464,4.57469293,3950.8,3950.7,10.64590188]
["bitfinex-derivatives","ETHF0:USTF0",1761464133757,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464134162,4.57469293,3950.8,3950.7,10.64590188]
["bitfinex-derivatives","ETHF0:USTF0",1761464135162,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464135364,4.57469293,3950.8,3950.7,11.09265135]
["bitfinex-derivatives","ETHF0:USTF0",1761464136266,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464136466,4.57469293,3950.8,3950.7,10.64808167]
["bitfinex-derivatives","ETHF0:USTF0",1761464137169,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464138871,4.57469293,3950.8,3950.7,11.53802317]
["bitfinex-derivatives","ETHF0:USTF0",1761464139269,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464140577,4.57469293,3950.8,3950.7,11.55651879]
["bitfinex-derivatives","ETHF0:USTF0",1761464141271,4.57469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464145275,5.22469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464147279,5.22469293,3950.8,3950.7,11.11290344]
["bitfinex-derivatives","ETHF0:USTF0",1761464147470,5.22469293,3950.8,3950.7,9.75228598]
["bitfinex-derivatives","ETHF0:USTF0",1761464148675,5.22469293,3950.8,3950.7,9.008]
["bitfinex-derivatives","ETHF0:USTF0",1761464150872,1.8269,3950.6,3950.5,1.36061746]
["bitfinex-derivatives","ETHF0:USTF0",1761464151077,0.8915,3950.5,3950.3,1.36163441]
["bitfinex-derivatives","ETHF0:USTF0",1761464151279,0.7594,3950.3,3950.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761464151478,2.50960373,3950.3,3950.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761464151677,5.61008921,3950.3,3950.2,8.99]
["bitfinex-derivatives","ETHF0:USTF0",1761464161087,5.61008921,3950.3,3950.2,9.67075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464161889,5.61008921,3950.3,3950.2,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464162485,5.18078548,3950.3,3950.2,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464162692,5.61008921,3950.3,3950.2,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464165185,4.85068921,3950.3,3950.1,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464165492,5.33928921,3950.2,3950.1,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464165693,2.49220373,3950.2,3950.1,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464168186,0.7872,3950.1,3950.0,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464168487,2.0292,3950.0,3949.9,0.68075858]
["bitfinex-derivatives","ETHF0:USTF0",1761464168990,2.0292,3950.0,3949.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761464168991,1.7352,3949.9,3949.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761464169190,5.51838921,3949.9,3949.8,8.981]
["bitfinex-derivatives","ETHF0:USTF0",1761464170791,1.9886,3949.4,3948.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464170996,0.294,3948.5,3948.4,1.81201539]
["bitfinex-derivatives","ETHF0:USTF0",1761464171300,0.294,3948.5,3948.4,1.36222094]
["bitfinex-derivatives","ETHF0:USTF0",1761464171894,0.7505,3948.4,3948.3,1.36222094]
["bitfinex-derivatives","ETHF0:USTF0",1761464172594,1.2351,3948.4,3948.3,1.36222094]
["bitfinex-derivatives","ETHF0:USTF0",1761464173088,0.4846,3948.4,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464173393,0.7505,3948.3,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464195408,0.7505,3948.3,3948.2,9.64822094]
["bitfinex-derivatives","ETHF0:USTF0",1761464197611,0.7505,3948.3,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464205110,1.0039,3948.3,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464206318,0.7505,3948.3,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464209120,0.7505,3948.3,3948.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761464209523,0.7505,3948.3,3948.2,8.286]
["bitfinex-derivatives","ETHF0:USTF0",1761464209730,0.7505,3948.3,3948.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761464212128,0.7121,3948.7,3948.2,11.4938]
["bitfinex-derivatives","ETHF0:USTF0",1761464212315,0.7121,3948.7,3948.2,13.30581539]
["bitfinex-derivatives","ETHF0:USTF0",1761464212920,0.4759,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464213122,1.188,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464213321,1.4414,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464213626,0.9655,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464214324,1.4414,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464214522,1.937,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464214925,2.36630373,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464217639,1.937,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464217830,2.36630373,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464221128,2.36630373,3948.4,3948.3,10.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1761464223041,2.36630373,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464227454,1.39480373,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464229451,0.7121,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464230253,1.1609,3948.4,3948.3,8.955]
["bitfinex-derivatives","ETHF0:USTF0",1761464230549,1.1609,3948.4,3948.3,10.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1761464235755,0.7121,3948.4,3948.3,10.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1761464239561,0.2823,3948.5,3948.3,10.31986194]
["bitfinex-derivatives","ETHF0:USTF0",1761464239766,0.294,3949.0,3948.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464240065,0.6525,3948.9,3948.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464240256,0.6525,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464243161,0.6525,3948.9,3948.8,10.33062398]
["bitfinex-derivatives","ETHF0:USTF0",1761464247168,0.6525,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464253975,1.0993,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464255669,0.6525,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464258171,0.6525,3948.9,3948.8,10.33062398]
["bitfinex-derivatives","ETHF0:USTF0",1761464259375,1.0993,3948.9,3948.8,10.33062398]
["bitfinex-derivatives","ETHF0:USTF0",1761464264082,1.3527,3948.9,3948.8,10.33062398]
["bitfinex-derivatives","ETHF0:USTF0",1761464265177,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464271590,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464273589,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464273787,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464279290,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464279491,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464283700,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464283892,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464285598,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464285799,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464288204,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464288407,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464290606,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464291507,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464294410,1.7732,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464294603,2.20250373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464294802,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464295909,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464296109,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464297213,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464297406,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464302718,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464302912,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464304018,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464304319,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464305517,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464306521,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464308327,1.3527,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464308521,1.78200373,3948.9,3948.8,8.968]
["bitfinex-derivatives","ETHF0:USTF0",1761464310519,0.6633115,3950.8,3949.5,5.7448]
["bitfinex-derivatives","ETHF0:USTF0",1761464310716,0.2336,3951.0,3950.8,0.45554]
["bitfinex-derivatives","ETHF0:USTF0",1761464310924,0.2336,3951.0,3950.9,12.87244407]
["bitfinex-derivatives","ETHF0:USTF0",1761464311618,0.2336,3951.5,3950.9,12.87450981]
["bitfinex-derivatives","ETHF0:USTF0",1761464311923,0.9766,3951.5,3951.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464312119,0.9766,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464312615,1.5089,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464312812,1.51164956,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464313222,1.51164956,3951.5,3951.4,13.7750778]
["bitfinex-derivatives","ETHF0:USTF0",1761464314322,1.51164956,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464317327,1.51164956,3951.5,3951.4,13.54791525]
["bitfinex-derivatives","ETHF0:USTF0",1761464318928,1.51164956,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464322236,1.51164956,3951.5,3951.4,13.54720664]
["bitfinex-derivatives","ETHF0:USTF0",1761464322741,1.51164956,3951.5,3951.4,10.33940664]
["bitfinex-derivatives","ETHF0:USTF0",1761464324036,1.51164956,3951.5,3951.4,9.66364407]
["bitfinex-derivatives","ETHF0:USTF0",1761464324238,1.51164956,3951.5,3951.4,10.33934802]
["bitfinex-derivatives","ETHF0:USTF0",1761464325336,1.51164956,3951.5,3951.4,9.66364407]
["bitfinex-derivatives","ETHF0:USTF0",1761464330238,1.51164956,3951.5,3951.4,10.5672778]
["bitfinex-derivatives","ETHF0:USTF0",1761464332543,1.51164956,3951.5,3951.4,13.7750778]
["bitfinex-derivatives","ETHF0:USTF0",1761464333242,1.51164956,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464335341,1.51164956,3951.5,3951.4,14.22772268]
["bitfinex-derivatives","ETHF0:USTF0",1761464336139,1.51164956,3951.5,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464339243,1.51164956,3951.5,3951.4,14.68200129]
["bitfinex-derivatives","ETHF0:USTF0",1761464340438,0.2336,3952.0,3951.4,12.87144407]
["bitfinex-derivatives","ETHF0:USTF0",1761464340642,1.1059,3951.8,3951.7,1.81619342]
["bitfinex-derivatives","ETHF0:USTF0",1761464340844,1.1059,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464341642,1.10825337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464342636,1.94565337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464353950,1.39035337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464354343,1.90225337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464360453,1.39035337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464360653,0.83975337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464371464,1.34435337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464373264,1.85625337,3951.8,3951.7,9.63064407]
["bitfinex-derivatives","ETHF0:USTF0",1761464378169,1.85625337,3951.8,3951.7,0.64964407]
["bitfinex-derivatives","ETHF0:USTF0",1761464378368,0.6992,3951.7,3951.6,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464378577,4.8466,3951.7,3951.6,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464379162,1.6388,3951.6,3951.5,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464379373,1.0337,3951.5,3951.3,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464379574,1.6388,3951.4,3951.3,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464381177,1.6388,3951.4,3951.2,9.86065095]
["bitfinex-derivatives","ETHF0:USTF0",1761464381377,1.6388,3951.3,3951.2,9.86065095]
["bitfinex-derivatives","ETHF0:USTF0",1761464384282,1.6388,3951.3,3951.2,8.952]
["bitfinex-derivatives","ETHF0:USTF0",1761464389580,1.6388,3951.3,3951.1,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464389581,0.6992,3951.2,3951.1,0.90865095]
["bitfinex-derivatives","ETHF0:USTF0",1761464389783,1.9733,3951.0,3950.9,0.91071669]
["bitfinex-derivatives","ETHF0:USTF0",1761464390383,1.9733,3951.0,3950.9,1.58721493]
["bitfinex-derivatives","ETHF0:USTF0",1761464392181,1.9733,3951.0,3950.9,0.67856398]
["bitfinex-derivatives","ETHF0:USTF0",1761464399987,1.0337,3951.0,3950.9,0.67856398]
["bitfinex-derivatives","ETHF0:USTF0",1761464400288,1.4971,3951.0,3950.9,0.67856398]
["bitfinex-derivatives","ETHF0:USTF0",1761464400685,1.0337,3951.0,3950.9,0.67856398]
["bitfinex-derivatives","ETHF0:USTF0",1761464401187,1.0337,3951.0,3950.9,3.88636398]
["bitfinex-derivatives","ETHF0:USTF0",1761464402485,1.0337,3951.0,3950.9,5.24694257]
["bitfinex-derivatives","ETHF0:USTF0",1761464402882,0.6869,3951.2,3950.9,5.70247257]
["bitfinex-derivatives","ETHF0:USTF0",1761464403082,0.6869,3951.2,3951.0,1.13202824]
["bitfinex-derivatives","ETHF0:USTF0",1761464403282,0.6869,3951.2,3951.1,9.61949824]
["bitfinex-derivatives","ETHF0:USTF0",1761464404485,0.6869,3951.2,3951.1,10.98007683]
["bitfinex-derivatives","ETHF0:USTF0",1761464406891,0.6869,3951.4,3951.1,9.61949824]
["bitfinex-derivatives","ETHF0:USTF0",1761464407092,0.6869,3951.4,3951.3,1.36144637]
["bitfinex-derivatives","ETHF0:USTF0",1761464407391,0.6869,3951.4,3951.3,2.03794461]
["bitfinex-derivatives","ETHF0:USTF0",1761464407793,0.6869,3951.4,3951.3,0.67649824]
["bitfinex-derivatives","ETHF0:USTF0",1761464410991,0.6869,3951.4,3951.3,3.88429824]
["bitfinex-derivatives","ETHF0:USTF0",1761464412896,0.6869,3951.4,3951.3,0.67649824]
["bitfinex-derivatives","ETHF0:USTF0",1761464413196,1.1473,3951.4,3951.3,3.88429824]
["bitfinex-derivatives","ETHF0:USTF0",1761464415397,1.6065,3951.4,3951.3,3.88429824]
["bitfinex-derivatives","ETHF0:USTF0",1761464416198,1.6065,3951.4,3951.3,5.24405076]
["bitfinex-derivatives","ETHF0:USTF0",1761464418906,0.6869,3951.4,3951.3,5.24405076]
["bitfinex-derivatives","ETHF0:USTF0",1761464419208,1.1473,3951.4,3951.3,5.24405076]
["bitfinex-derivatives","ETHF0:USTF0",1761464420707,1.6065,3951.4,3951.3,5.24405076]
["bitfinex-derivatives","ETHF0:USTF0",1761464422006,0.6869,3951.4,3951.3,5.24405076]
["bitfinex-derivatives","ETHF0:USTF0",1761464422401,0.6869,3951.4,3951.3,14.18005076]
["bitfinex-derivatives","ETHF0:USTF0",1761464423607,0.6869,3951.4,3951.3,10.97225076]
["bitfinex-derivatives","ETHF0:USTF0",1761464424110,0.6869,3951.4,3951.3,14.18005076]
["bitfinex-derivatives","ETHF0:USTF0",1761464424309,0.6869,3951.4,3951.3,12.82029824]
["bitfinex-derivatives","ETHF0:USTF0",1761464426312,0.6869,3951.4,3951.3,9.61249824]
["bitfinex-derivatives","ETHF0:USTF0",1761464426807,0.6869,3951.4,3951.3,12.82029824]
["bitfinex-derivatives","ETHF0:USTF0",1761464436607,0.7095,3951.7,3951.3,15.09198166]
["bitfinex-derivatives","ETHF0:USTF0",1761464436813,0.9956,3951.5,3951.4,0.67649824]
["bitfinex-derivatives","ETHF0:USTF0",1761464438807,0.2861,3951.5,3951.4,2.49269166]
["bitfinex-derivatives","ETHF0:USTF0",1761464440115,0.2861,3951.5,3951.4,0.67649824]
["bitfinex-derivatives","ETHF0:USTF0",1761464440611,0.2861,3951.5,3951.4,2.4925727]
["bitfinex-derivatives","ETHF0:USTF0",1761464441009,0.2861,3951.5,3951.4,0.67649824]
["bitfinex-derivatives","ETHF0:USTF0",1761464441409,0.2861,3951.5,3951.4,0.66821573]
["bitfinex-derivatives","ETHF0:USTF0",1761464442016,0.9037,3951.5,3951.4,0.66821573]
["bitfinex-derivatives","ETHF0:USTF0",1761464445107,0.9037,3951.5,3951.4,2.48311917]
["bitfinex-derivatives","ETHF0:USTF0",1761464448818,0.9037,3951.5,3951.4,5.69091917]
["bitfinex-derivatives","ETHF0:USTF0",1761464450615,0.9037,3951.5,3951.4,2.48311917]
["bitfinex-derivatives","ETHF0:USTF0",1761464450818,0.9037,3951.5,3951.4,5.69091917]
["bitfinex-derivatives","ETHF0:USTF0",1761464452721,0.9037,3951.5,3951.4,2.48311917]
["bitfinex-derivatives","ETHF0:USTF0",1761464452910,0.9037,3951.5,3951.4,5.69091917]
["bitfinex-derivatives","ETHF0:USTF0",1761464458226,0.9037,3951.5,3951.4,3.87601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464463838,0.5729,3951.8,3951.4,5.01472573]
["bitfinex-derivatives","ETHF0:USTF0",1761464464138,0.5729,3951.8,3951.7,0.45545]
["bitfinex-derivatives","ETHF0:USTF0",1761464464338,0.5729,3951.8,3951.7,10.05366573]
["bitfinex-derivatives","ETHF0:USTF0",1761464464731,0.65,3952.4,3951.9,0.45543]
["bitfinex-derivatives","ETHF0:USTF0",1761464465034,0.65,3952.4,3952.3,0.45538]
["bitfinex-derivatives","ETHF0:USTF0",1761464465231,0.00325301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464465427,0.38285301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464465633,0.78905301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464466740,1.36195301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464473143,1.36195301,3952.4,3952.3,9.59821573]
["bitfinex-derivatives","ETHF0:USTF0",1761464473348,1.36195301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464475944,0.95575301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464476545,0.57615301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464477547,0.57615301,3952.4,3952.3,9.59821573]
["bitfinex-derivatives","ETHF0:USTF0",1761464477848,0.57615301,3952.4,3952.3,12.80601573]
["bitfinex-derivatives","ETHF0:USTF0",1761464478846,1.35405301,3952.4,3952.3,4.19537559]
["bitfinex-derivatives","ETHF0:USTF0",1761464479144,1.3454,3952.1,3952.0,0.90622344]
["bitfinex-derivatives","ETHF0:USTF0",1761464498061,1.3454,3952.1,3952.0,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464498359,3.2078,3952.2,3951.9,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464498360,1.5879,3952.0,3951.9,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464498957,0.9784,3951.9,3951.8,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464499156,1.3789,3951.8,3951.7,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464499357,1.3789,3951.8,3951.6,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464499556,1.3789,3951.7,3951.6,0.68026629]
["bitfinex-derivatives","ETHF0:USTF0",1761464507352,0.7932,3951.7,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464507652,0.5857,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464507859,1.3789,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464508365,1.3789,3951.6,3951.5,9.83522344]
["bitfinex-derivatives","ETHF0:USTF0",1761464508660,0.5857,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464508862,0.5857,3951.6,3951.5,13.49755139]
["bitfinex-derivatives","ETHF0:USTF0",1761464511164,0.9784,3951.6,3951.5,13.49755139]
["bitfinex-derivatives","ETHF0:USTF0",1761464514362,0.5857,3951.6,3951.5,13.49755139]
["bitfinex-derivatives","ETHF0:USTF0",1761464516171,0.9784,3951.6,3951.5,13.49755139]
["bitfinex-derivatives","ETHF0:USTF0",1761464517772,0.5857,3951.6,3951.5,13.49755139]
["bitfinex-derivatives","ETHF0:USTF0",1761464518377,0.5857,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464520967,0.9784,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464528581,0.9784,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464528774,0.9784,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464532488,0.9784,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464532683,0.9784,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464533186,0.9784,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464533377,0.9784,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464535089,0.5857,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464536982,0.5857,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464537180,0.5857,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464538788,0.5857,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464538993,0.5857,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464543798,1.2357,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464546195,1.2357,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464546403,1.2357,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464546800,1.2357,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464546996,1.2357,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464547498,1.2357,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464547800,1.2357,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464549194,1.2357,3951.6,3951.5,8.929]
["bitfinex-derivatives","ETHF0:USTF0",1761464549392,1.2357,3951.6,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464570415,0.7162,3952.0,3951.5,12.1368]
["bitfinex-derivatives","ETHF0:USTF0",1761464570716,0.7162,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464570917,0.7162,3952.0,3951.9,12.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761464571220,0.7162,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464571410,0.7162,3952.0,3951.9,14.4028909]
["bitfinex-derivatives","ETHF0:USTF0",1761464573315,0.7162,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464578224,0.7162,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464578421,0.7162,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464580825,0.2425,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464581227,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464586025,0.6971,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464586228,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464590337,0.6971,3952.0,3951.9,14.4028909]
["bitfinex-derivatives","ETHF0:USTF0",1761464592339,0.993,3952.0,3951.9,14.4028909]
["bitfinex-derivatives","ETHF0:USTF0",1761464592541,1.2889,3952.0,3951.9,14.4028909]
["bitfinex-derivatives","ETHF0:USTF0",1761464593738,0.993,3952.0,3951.9,14.4028909]
["bitfinex-derivatives","ETHF0:USTF0",1761464597036,0.993,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464597238,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464600044,0.6971,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464600448,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464607756,0.6971,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464607959,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464609659,0.993,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464609863,1.2889,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464628883,1.2889,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464629086,1.2889,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464633387,1.2889,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464633588,1.2889,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464634489,1.2889,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464634889,1.2889,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464636789,0.6971,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464637689,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464640690,1.2403,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464643696,1.2403,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464643897,1.2403,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464644494,1.2403,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464644998,1.2403,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464647897,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464648300,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464648600,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464652003,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464652203,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464652803,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464653101,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464654603,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464654802,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464655103,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464655303,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464656406,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464656606,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464657010,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464657207,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464667525,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464667725,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464673431,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464673836,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464674334,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464674532,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464677534,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464677738,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464681337,0.9595,3952.0,3951.9,9.37943]
["bitfinex-derivatives","ETHF0:USTF0",1761464681546,0.9595,3952.0,3951.9,12.58723]
["bitfinex-derivatives","ETHF0:USTF0",1761464683539,1.1782,3952.0,3951.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464683942,1.1782,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464685348,1.1782,3952.0,3951.9,13.47948406]
["bitfinex-derivatives","ETHF0:USTF0",1761464686448,1.1782,3952.0,3951.9,10.27168406]
["bitfinex-derivatives","ETHF0:USTF0",1761464691940,1.1782,3952.0,3951.9,10.72711406]
["bitfinex-derivatives","ETHF0:USTF0",1761464692346,1.1782,3952.0,3951.9,9.36543]
["bitfinex-derivatives","ETHF0:USTF0",1761464692654,1.1782,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464693056,1.1782,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464698961,1.1782,3952.0,3951.9,13.47948406]
["bitfinex-derivatives","ETHF0:USTF0",1761464700868,0.9595,3952.0,3951.9,13.47948406]
["bitfinex-derivatives","ETHF0:USTF0",1761464701159,0.6971,3952.0,3951.9,13.47948406]
["bitfinex-derivatives","ETHF0:USTF0",1761464701458,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464709461,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464709665,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464710166,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464710359,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464715667,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464716068,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464716470,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464717068,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464717969,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464718470,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464720072,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464720266,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464721066,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464721271,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464722974,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464723169,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464726783,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464727080,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464728679,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464728876,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464729781,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464730184,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464733875,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464734078,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464736987,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464737188,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464737901,0.9228,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464740098,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464741702,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464742103,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464743510,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464743802,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464744801,0.6971,3952.0,3951.9,8.91]
["bitfinex-derivatives","ETHF0:USTF0",1761464745002,0.6971,3952.0,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464745204,0.23675301,3952.4,3951.9,12.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761464745407,0.23675301,3952.4,3952.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464745607,0.46105301,3952.4,3952.3,12.1108]
["bitfinex-derivatives","ETHF0:USTF0",1761464746211,0.46105301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464747211,0.78315301,3952.4,3952.3,14.38166473]
["bitfinex-derivatives","ETHF0:USTF0",1761464748012,0.55885301,3952.4,3952.3,14.38166473]
["bitfinex-derivatives","ETHF0:USTF0",1761464748211,0.32535301,3952.4,3952.3,14.38166473]
["bitfinex-derivatives","ETHF0:USTF0",1761464749413,0.55885301,3952.4,3952.3,14.38166473]
["bitfinex-derivatives","ETHF0:USTF0",1761464749806,0.32535301,3952.4,3952.3,14.38166473]
["bitfinex-derivatives","ETHF0:USTF0",1761464751415,0.32535301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464756108,0.55885301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464756510,0.32535301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464757215,0.32535301,3952.4,3952.3,9.35838]
["bitfinex-derivatives","ETHF0:USTF0",1761464757406,0.32535301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464758515,0.00325301,3952.4,3952.3,12.56618]
["bitfinex-derivatives","ETHF0:USTF0",1761464758707,0.1404,3953.5,3952.5,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1761464758907,0.696,3953.5,3953.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464759109,0.9203,3953.5,3953.4,13.92120846]
["bitfinex-derivatives","ETHF0:USTF0",1761464759316,0.9203,3953.5,3953.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761464759709,0.92318336,3953.5,3953.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761464764914,0.69888336,3953.5,3953.4,12.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761464766217,0.69888336,3953.5,3953.4,13.46394372]
["bitfinex-derivatives","ETHF0:USTF0",1761464766818,0.69888336,3953.5,3953.4,10.25614372]
["bitfinex-derivatives","ETHF0:USTF0",1761464767224,0.69888336,3953.5,3953.4,13.46394372]
["bitfinex-derivatives","ETHF0:USTF0",1761464769315,0.3495,3953.8,3953.4,13.46394372]
["bitfinex-derivatives","ETHF0:USTF0",1761464769515,0.3495,3953.9,3953.8,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761464769720,0.3495,3953.9,3953.8,12.562]
["bitfinex-derivatives","ETHF0:USTF0",1761464770217,0.1404,3955.0,3954.3,0.45514]
["bitfinex-derivatives","ETHF0:USTF0",1761464770416,0.14318127,3954.5,3954.4,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761464770621,0.1343,3955.5,3954.4,12.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761464770820,0.1343,3955.5,3955.1,0.67654282]
["bitfinex-derivatives","ETHF0:USTF0",1761464770821,0.4367,3955.2,3955.1,0.67654282]
["bitfinex-derivatives","ETHF0:USTF0",1761464771020,0.4367,3955.2,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464771416,0.3559,3955.5,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464771723,0.35788278,3955.5,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464772115,0.4367,3955.2,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464772315,0.7862,3955.2,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464775122,0.5711,3955.2,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464775721,0.7862,3955.2,3955.1,8.899]
["bitfinex-derivatives","ETHF0:USTF0",1761464781329,0.1343,3955.0,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464781535,0.7862,3954.9,3954.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464786324,0.3495,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464786524,0.7862,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464788229,0.7862,3954.8,3954.7,9.57654282]
["bitfinex-derivatives","ETHF0:USTF0",1761464790530,0.7862,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464790834,0.3495,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464791028,0.7862,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464796337,0.7862,3954.8,3954.7,9.57654282]
["bitfinex-derivatives","ETHF0:USTF0",1761464799333,0.7862,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464808145,0.7862,3954.8,3954.7,9.8020571]
["bitfinex-derivatives","ETHF0:USTF0",1761464811242,0.7862,3954.8,3954.7,8.9]
["bitfinex-derivatives","ETHF0:USTF0",1761464828256,0.3422,3955.4,3954.7,10.25361185]
["bitfinex-derivatives","ETHF0:USTF0",1761464828447,0.3422,3955.4,3955.3,0.90567592]
["bitfinex-derivatives","ETHF0:USTF0",1761464828753,0.5609,3955.4,3955.3,0.90567592]
["bitfinex-derivatives","ETHF0:USTF0",1761464829056,0.7934,3955.4,3955.3,0.90567592]
["bitfinex-derivatives","ETHF0:USTF0",1761464829252,0.5609,3955.3,3955.2,0.90567592]
["bitfinex-derivatives","ETHF0:USTF0",1761464830656,0.3422,3955.3,3955.2,0.90567592]
["bitfinex-derivatives","ETHF0:USTF0",1761464832249,0.3422,3955.3,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761464832250,0.3422,3955.3,3955.1,1.36072592]
["bitfinex-derivatives","ETHF0:USTF0",1761464837663,0.00198278,3955.5,3955.3,0.45503]
["bitfinex-derivatives","ETHF0:USTF0",1761464837963,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464839355,0.34418278,3955.5,3955.4,13.45893895]
["bitfinex-derivatives","ETHF0:USTF0",1761464840960,0.00198278,3955.5,3955.4,13.45893895]
["bitfinex-derivatives","ETHF0:USTF0",1761464842965,0.34418278,3955.5,3955.4,13.45893895]
["bitfinex-derivatives","ETHF0:USTF0",1761464843164,0.00198278,3955.5,3955.4,13.45893895]
["bitfinex-derivatives","ETHF0:USTF0",1761464846266,0.34418278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464847465,0.47718278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464850464,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464851369,0.00198278,3955.5,3955.4,13.45893895]
["bitfinex-derivatives","ETHF0:USTF0",1761464852966,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464859686,0.00198278,3955.5,3955.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761464859888,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464861486,0.00198278,3955.5,3955.4,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761464861987,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464863489,0.00198278,3955.5,3955.4,13.91720846]
["bitfinex-derivatives","ETHF0:USTF0",1761464863685,0.00198278,3955.5,3955.4,12.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761464863878,0.3185,3956.4,3955.4,13.24236]
["bitfinex-derivatives","ETHF0:USTF0",1761464864078,0.5385,3956.3,3956.2,4.11039032]
["bitfinex-derivatives","ETHF0:USTF0",1761464864282,0.5385,3956.3,3956.2,13.00439032]
["bitfinex-derivatives","ETHF0:USTF0",1761464864886,0.54167919,3956.3,3956.2,13.00439032]
["bitfinex-derivatives","ETHF0:USTF0",1761464865088,0.32167919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464865686,0.54167919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464866190,0.00317919,3956.3,3956.2,13.45568549]
["bitfinex-derivatives","ETHF0:USTF0",1761464866384,0.00317919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464866385,0.54167919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464869987,0.32167919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464875597,0.00317919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464880903,0.32167919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464881102,0.00317919,3956.3,3956.2,12.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761464887006,0.00317919,3956.3,3956.2,13.90698065]
["bitfinex-derivatives","ETHF0:USTF0",1761464891108,4.11658089,3957.9,3956.2,13.23912]
["bitfinex-derivatives","ETHF0:USTF0",1761464891304,0.3511,3957.6,3957.4,3.66259]
["bitfinex-derivatives","ETHF0:USTF0",1761464891505,0.801,3957.6,3957.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761464892102,0.3537597,3957.6,3957.5,8.892]
["bitfinex-derivatives","ETHF0:USTF0",1761464892404,0.3537597,3957.6,3957.5,8.89411426]
["bitfinex-derivatives","ETHF0:USTF0",1761464893408,0.3537597,3957.6,3957.5,10.24583126]
["bitfinex-derivatives","ETHF0:USTF0",1761464893806,0.8036597,3957.6,3957.5,1.35383126]
["bitfinex-derivatives","ETHF0:USTF0",1761464894008,0.8036597,3957.6,3957.5,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1761464896011,0.8036597,3957.6,3957.5,0.45689426]
["bitfinex-derivatives","ETHF0:USTF0",1761464896214,0.8036597,3957.6,3957.5,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1761464898615,0.8036597,3957.6,3957.5,0.67768144]
["bitfinex-derivatives","ETHF0:USTF0",1761464899811,0.8036597,3957.6,3957.5,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1761464900212,0.8036597,3957.6,3957.5,0.6775978]
["bitfinex-derivatives","ETHF0:USTF0",1761464900414,0.8036597,3957.6,3957.5,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1761464900721,0.8036597,3957.6,3957.5,0.67756438]
["bitfinex-derivatives","ETHF0:USTF0",1761464901314,0.8036597,3957.6,3957.5,3.88536438]
["bitfinex-derivatives","ETHF0:USTF0",1761464901521,0.8036597,3957.6,3957.5,3.20991426]
["bitfinex-derivatives","ETHF0:USTF0",1761464902619,0.8036597,3957.6,3957.5,3.88534718]
["bitfinex-derivatives","ETHF0:USTF0",1761464912620,0.8036597,3957.6,3957.5,3.20991426]
["bitfinex-derivatives","ETHF0:USTF0",1761464916328,0.8036597,3957.6,3957.5,0.00211426]
["bitfinex-derivatives","ETHF0:USTF0",1761464922531,0.3487,3957.2,3957.1,3.88323292]
["bitfinex-derivatives","ETHF0:USTF0",1761464922829,0.8112,3957.2,3957.1,3.88323292]
["bitfinex-derivatives","ETHF0:USTF0",1761464923333,0.8112,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464923632,0.8112,3957.2,3957.1,3.21068198]
["bitfinex-derivatives","ETHF0:USTF0",1761464924234,0.8112,3957.2,3957.1,3.88769789]
["bitfinex-derivatives","ETHF0:USTF0",1761464925129,0.8112,3957.2,3957.1,0.67989789]
["bitfinex-derivatives","ETHF0:USTF0",1761464933239,0.8112,3957.2,3957.1,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1761464934840,0.8112,3957.2,3957.1,0.45771198]
["bitfinex-derivatives","ETHF0:USTF0",1761464935142,0.8112,3957.2,3957.1,0.00288198]
["bitfinex-derivatives","ETHF0:USTF0",1761464941943,0.3487,3957.2,3957.1,0.45771198]
["bitfinex-derivatives","ETHF0:USTF0",1761464948041,0.7914,3957.2,3957.1,0.45771198]
["bitfinex-derivatives","ETHF0:USTF0",1761464948243,0.7914,3957.2,3957.1,1.35736307]
["bitfinex-derivatives","ETHF0:USTF0",1761464948441,0.7914,3957.2,3957.1,0.90602292]
["bitfinex-derivatives","ETHF0:USTF0",1761464948639,0.1411,3957.5,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464948640,0.7723,3957.1,3957.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464948844,0.4501,3957.1,3956.6,1.35448109]
["bitfinex-derivatives","ETHF0:USTF0",1761464949041,0.7723,3956.9,3956.8,0.67756591]
["bitfinex-derivatives","ETHF0:USTF0",1761464949541,0.7723,3956.9,3956.8,0.6808148]
["bitfinex-derivatives","ETHF0:USTF0",1761464950347,0.7723,3956.9,3956.8,0.00324889]
["bitfinex-derivatives","ETHF0:USTF0",1761464965459,0.1455,3956.5,3956.4,0.57917127]
["bitfinex-derivatives","ETHF0:USTF0",1761464965667,0.7723,3956.2,3956.1,10.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761464965873,0.7723,3956.2,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464966671,0.7723,3956.2,3956.1,3.21082643]
["bitfinex-derivatives","ETHF0:USTF0",1761464968164,0.7723,3956.2,3956.1,0.00302643]
["bitfinex-derivatives","ETHF0:USTF0",1761464976070,0.1455,3956.0,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464976368,0.7723,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464976563,0.7723,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464977074,0.7723,3955.4,3955.3,3.21002221]
["bitfinex-derivatives","ETHF0:USTF0",1761464986575,0.7723,3955.4,3955.3,0.00222221]
["bitfinex-derivatives","ETHF0:USTF0",1761464988477,0.7723,3955.4,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464988478,0.9244,3955.0,3954.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761464989372,0.9244,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465006984,0.4684,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465007494,0.6824,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465008490,0.3477,3955.2,3954.9,4.1137261]
["bitfinex-derivatives","ETHF0:USTF0",1761465010288,0.3477,3955.2,3955.0,0.90274415]
["bitfinex-derivatives","ETHF0:USTF0",1761465013790,0.3477,3955.2,3955.1,0.90274415]
["bitfinex-derivatives","ETHF0:USTF0",1761465013990,0.3477,3955.4,3955.1,0.45505]
["bitfinex-derivatives","ETHF0:USTF0",1761465014185,0.3477,3955.4,3955.3,4.11225003]
["bitfinex-derivatives","ETHF0:USTF0",1761465014386,0.3477,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465014994,0.3477,3955.4,3955.3,3.66283]
["bitfinex-derivatives","ETHF0:USTF0",1761465015192,0.3477,3955.4,3955.3,5.01731109]
["bitfinex-derivatives","ETHF0:USTF0",1761465016494,0.4932,3955.5,3955.3,5.01731109]
["bitfinex-derivatives","ETHF0:USTF0",1761465016691,0.1455,3955.5,3955.3,5.01731109]
["bitfinex-derivatives","ETHF0:USTF0",1761465016894,0.3477,3955.4,3955.3,5.01731109]
["bitfinex-derivatives","ETHF0:USTF0",1761465017497,0.3477,3955.7,3955.5,0.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761465017797,0.3477,3955.7,3955.5,1.35913377]
["bitfinex-derivatives","ETHF0:USTF0",1761465018301,0.3477,3955.7,3955.5,0.90412377]
["bitfinex-derivatives","ETHF0:USTF0",1761465018795,0.5796,3955.6,3955.5,0.90412377]
["bitfinex-derivatives","ETHF0:USTF0",1761465018997,0.5803,3955.5,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465019197,0.7954,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465025506,0.7954,3955.4,3955.3,3.88615568]
["bitfinex-derivatives","ETHF0:USTF0",1761465025702,0.7954,3955.4,3955.2,0.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1761465025904,0.4477,3955.1,3955.0,0.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1761465026110,0.7954,3955.1,3955.0,0.67835568]
["bitfinex-derivatives","ETHF0:USTF0",1761465028913,0.7954,3955.1,3954.9,3.88933763]
["bitfinex-derivatives","ETHF0:USTF0",1761465029107,0.928,3955.0,3954.9,3.88933763]
["bitfinex-derivatives","ETHF0:USTF0",1761465031216,0.928,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465031821,0.928,3955.0,3954.9,3.88966259]
["bitfinex-derivatives","ETHF0:USTF0",1761465033224,0.928,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465034823,0.928,3955.0,3954.9,3.88974377]
["bitfinex-derivatives","ETHF0:USTF0",1761465035219,0.928,3955.0,3954.9,3.21098195]
["bitfinex-derivatives","ETHF0:USTF0",1761465037124,0.928,3955.0,3954.9,0.00318195]
["bitfinex-derivatives","ETHF0:USTF0",1761465054343,0.7926,3954.4,3954.3,0.67905572]
["bitfinex-derivatives","ETHF0:USTF0",1761465055330,0.79471419,3954.4,3954.3,0.68215914]
["bitfinex-derivatives","ETHF0:USTF0",1761465059236,0.79471419,3954.4,3954.3,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1761465059537,0.79471419,3954.4,3954.3,0.68243462]
["bitfinex-derivatives","ETHF0:USTF0",1761465060341,0.79471419,3954.4,3954.3,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1761465069550,0.79471419,3954.4,3954.3,0.90722719]
["bitfinex-derivatives","ETHF0:USTF0",1761465071253,0.79471419,3954.4,3954.3,0.00310342]
["bitfinex-derivatives","ETHF0:USTF0",1761465076659,0.79471419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465076660,0.56171419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465078650,0.33071419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465079652,0.55831419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465081858,0.55831419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465082763,0.33071419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465084663,0.55831419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465084853,0.55831419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465085162,0.55831419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465085562,0.55831419,3954.4,3954.3,1.35758451]
["bitfinex-derivatives","ETHF0:USTF0",1761465085965,0.55831419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465087864,0.33071419,3954.4,3954.3,4.56538451]
["bitfinex-derivatives","ETHF0:USTF0",1761465088163,0.00211419,3954.4,3954.3,3.21090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465088563,0.34401419,3954.4,3954.3,3.21090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465091266,0.34401419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465091465,0.00211419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465091964,0.34401419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465095058,0.00211419,3954.4,3954.3,13.91681311]
["bitfinex-derivatives","ETHF0:USTF0",1761465095965,0.78951419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465098873,0.57161419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465099068,0.80491419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465103578,0.80491419,3954.4,3954.3,8.90310342]
["bitfinex-derivatives","ETHF0:USTF0",1761465103771,0.80491419,3954.4,3954.3,12.11090342]
["bitfinex-derivatives","ETHF0:USTF0",1761465105781,0.80491419,3954.4,3954.3,12.10990342]
["bitfinex-derivatives","ETHF0:USTF0",1761465107675,0.80491419,3954.4,3954.3,8.90210342]
["bitfinex-derivatives","ETHF0:USTF0",1761465107876,0.80491419,3954.4,3954.3,12.10990342]
["bitfinex-derivatives","ETHF0:USTF0",1761465109779,0.80491419,3954.4,3954.3,8.90210342]
["bitfinex-derivatives","ETHF0:USTF0",1761465109978,0.80491419,3954.4,3954.3,12.10990342]
["bitfinex-derivatives","ETHF0:USTF0",1761465110982,0.80491419,3954.4,3954.3,12.10890342]
["bitfinex-derivatives","ETHF0:USTF0",1761465111187,0.80491419,3954.4,3954.3,13.46829092]
["bitfinex-derivatives","ETHF0:USTF0",1761465112991,0.80491419,3954.4,3954.3,12.10890342]
["bitfinex-derivatives","ETHF0:USTF0",1761465114890,0.80491419,3954.4,3954.3,8.90110342]
["bitfinex-derivatives","ETHF0:USTF0",1761465124193,0.80491419,3954.4,3954.3,9.80713919]
["bitfinex-derivatives","ETHF0:USTF0",1761465124394,0.80491419,3954.4,3954.3,8.90110342]
["bitfinex-derivatives","ETHF0:USTF0",1761465124592,0.46301419,3954.4,3954.1,1.3593875]
["bitfinex-derivatives","ETHF0:USTF0",1761465124898,0.5962,3953.5,3953.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761465125191,3.5688,3954.0,3953.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761465125398,0.3434,3953.8,3953.4,1.12885358]
["bitfinex-derivatives","ETHF0:USTF0",1761465125589,0.3434,3953.7,3953.4,10.04370996]
["bitfinex-derivatives","ETHF0:USTF0",1761465125783,0.2199,3953.7,3953.4,10.04370996]
["bitfinex-derivatives","ETHF0:USTF0",1761465125987,0.3434,3953.6,3953.4,10.04370996]
["bitfinex-derivatives","ETHF0:USTF0",1761465126294,0.3434,3953.5,3953.4,9.36365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465126984,0.4551,3953.9,3953.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761465127501,0.7985,3953.9,3953.8,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761465127701,0.2352,3953.6,3953.5,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761465127891,0.7985,3953.6,3953.5,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761465128296,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465132207,0.9396,3953.5,3953.4,0.54675638]
["bitfinex-derivatives","ETHF0:USTF0",1761465132703,0.9396,3953.5,3953.4,0.22085638]
["bitfinex-derivatives","ETHF0:USTF0",1761465132899,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465135297,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465138900,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465139094,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465144509,0.9396,3953.5,3953.4,0.22085638]
["bitfinex-derivatives","ETHF0:USTF0",1761465144717,0.9396,3953.5,3953.4,0.43835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465146316,0.9396,3953.5,3953.4,0.76425638]
["bitfinex-derivatives","ETHF0:USTF0",1761465147008,0.9396,3953.5,3953.4,0.43835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465148222,0.9396,3953.5,3953.4,0.76425638]
["bitfinex-derivatives","ETHF0:USTF0",1761465149115,0.9396,3953.5,3953.4,0.43835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465149911,0.9396,3953.5,3953.4,0.76425638]
["bitfinex-derivatives","ETHF0:USTF0",1761465150326,0.9396,3953.5,3953.4,0.43835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465151816,0.9396,3953.5,3953.4,0.22085638]
["bitfinex-derivatives","ETHF0:USTF0",1761465157024,0.9396,3953.5,3953.4,0.54675638]
["bitfinex-derivatives","ETHF0:USTF0",1761465157224,0.9396,3953.5,3953.4,0.22085638]
["bitfinex-derivatives","ETHF0:USTF0",1761465158224,1.84918345,3953.5,3953.4,0.22085638]
["bitfinex-derivatives","ETHF0:USTF0",1761465168733,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465174840,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465175038,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465176846,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465177147,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465179551,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465179845,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465185851,5.51250035,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465187352,2.30470035,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465187651,5.51250035,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465192154,14.41450035,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465196753,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465208863,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465209158,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465212466,9.8416,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465212765,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465213263,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465213465,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465217962,4.1474,3953.5,3953.4,0.23105638]
["bitfinex-derivatives","ETHF0:USTF0",1761465218168,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465223877,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465224077,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465228486,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465228688,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465229187,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465229386,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465230684,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465230986,13.0494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465234587,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465234791,13.0484,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465239199,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465239592,13.0484,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465240195,9.8406,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465240400,13.0484,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465241905,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465242105,13.0484,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465242303,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465242500,1.85043338,3953.5,3953.4,0.78835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465242802,0.9396,3953.5,3953.4,0.43755638]
["bitfinex-derivatives","ETHF0:USTF0",1761465243290,1.85013779,3953.5,3953.4,0.43755638]
["bitfinex-derivatives","ETHF0:USTF0",1761465246096,0.9396,3953.5,3953.4,0.78835638]
["bitfinex-derivatives","ETHF0:USTF0",1761465247799,0.9396,3953.5,3953.4,0.43755638]
["bitfinex-derivatives","ETHF0:USTF0",1761465257706,0.9396,3953.5,3953.4,0.77255638]
["bitfinex-derivatives","ETHF0:USTF0",1761465259408,0.9396,3953.5,3953.4,0.21625638]
["bitfinex-derivatives","ETHF0:USTF0",1761465259609,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465269411,1.85013779,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465274908,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465275109,5.51380869,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465275405,4.1474,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465278213,13.0454,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465279323,14.41079577,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465279523,11.20299577,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465279820,14.41079577,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465280016,13.0454,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465283712,9.8376,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465284021,13.0454,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465284219,14.41028845,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465290028,5.51228845,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465290327,14.40928845,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465299334,13.0444,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465299723,9.8366,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465299930,13.0444,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465306343,4.1474,3953.5,3953.4,0.22155638]
["bitfinex-derivatives","ETHF0:USTF0",1761465306637,11.20280329,3953.5,3953.4,0.79215638]
["bitfinex-derivatives","ETHF0:USTF0",1761465307038,9.8366,3953.5,3953.4,0.79215638]
["bitfinex-derivatives","ETHF0:USTF0",1761465309158,10.74694406,3953.5,3953.4,0.79215638]
["bitfinex-derivatives","ETHF0:USTF0",1761465309553,9.8366,3953.5,3953.4,0.79215638]
["bitfinex-derivatives","ETHF0:USTF0",1761465310046,9.8366,3953.5,3953.4,0.43985638]
["bitfinex-derivatives","ETHF0:USTF0",1761465310243,10.74686355,3953.5,3953.4,0.22155638]
["bitfinex-derivatives","ETHF0:USTF0",1761465310444,10.74686355,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465311658,1.84986355,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465316155,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465316555,1.84965494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465318152,1.84965494,3953.5,3953.4,0.22065638]
["bitfinex-derivatives","ETHF0:USTF0",1761465318355,0.9396,3953.5,3953.4,0.22065638]
["bitfinex-derivatives","ETHF0:USTF0",1761465318661,0.9396,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465323350,0.9396,3953.5,3953.4,0.22065638]
["bitfinex-derivatives","ETHF0:USTF0",1761465323558,0.9396,3953.5,3953.4,0.77825638]
["bitfinex-derivatives","ETHF0:USTF0",1761465334067,0.5633,3953.5,3953.4,0.77825638]
["bitfinex-derivatives","ETHF0:USTF0",1761465348279,0.9125,3953.5,3953.4,0.77825638]
["bitfinex-derivatives","ETHF0:USTF0",1761465352769,0.9125,3953.5,3953.4,0.44015638]
["bitfinex-derivatives","ETHF0:USTF0",1761465355478,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465358187,5.03035494,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465359086,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465372399,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465372797,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465378002,5.03049409,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465378402,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465378597,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465382208,2.27758241,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465388308,2.27822932,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465401822,5.48602932,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465403623,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465406519,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465406824,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465410535,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465410835,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465424734,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465424934,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465430445,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465430647,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465432048,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465432250,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465432748,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465433150,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465438552,0.9125,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465438757,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465440058,13.0083,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465440857,9.8005,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465441063,13.0083,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465441759,9.8005,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465442157,13.0083,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465442458,9.8005,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465442658,13.0083,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465442959,4.1203,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465443150,11.16590009,3953.5,3953.4,0.21755638]
["bitfinex-derivatives","ETHF0:USTF0",1761465443349,2.27890009,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465444152,0.9125,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465445652,2.27890009,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465445853,0.9125,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465448463,0.7854,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465449550,0.5633,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465455467,0.7871,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465455970,0.9182,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465458764,0.9182,3953.5,3953.4,4.01145638]
["bitfinex-derivatives","ETHF0:USTF0",1761465461272,0.9182,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465461570,0.9182,3953.5,3953.4,4.01145638]
["bitfinex-derivatives","ETHF0:USTF0",1761465468574,0.9182,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465468774,0.9182,3953.5,3953.4,4.01145638]
["bitfinex-derivatives","ETHF0:USTF0",1761465473477,0.9182,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465478280,1.82857831,3953.5,3953.4,0.80365638]
["bitfinex-derivatives","ETHF0:USTF0",1761465486690,1.82857831,3953.5,3953.4,0.45115638]
["bitfinex-derivatives","ETHF0:USTF0",1761465489901,2.38383535,3953.5,3953.4,0.45115638]
["bitfinex-derivatives","ETHF0:USTF0",1761465490899,2.38383535,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465491099,1.47345704,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465499402,1.47324639,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465541053,1.47324639,3953.5,3953.4,0.22805638]
["bitfinex-derivatives","ETHF0:USTF0",1761465541344,1.47324639,3953.5,3953.4,0.80875638]
["bitfinex-derivatives","ETHF0:USTF0",1761465541547,1.47324639,3953.5,3953.4,0.21935638]
["bitfinex-derivatives","ETHF0:USTF0",1761465542242,1.47324639,3953.5,3953.4,0.53755638]
["bitfinex-derivatives","ETHF0:USTF0",1761465544445,1.47324639,3953.5,3953.4,0.21935638]
["bitfinex-derivatives","ETHF0:USTF0",1761465556154,1.47324639,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465557556,1.47324639,3953.5,3953.4,0.21895638]
["bitfinex-derivatives","ETHF0:USTF0",1761465558047,2.38402878,3953.5,3953.4,0.21895638]
["bitfinex-derivatives","ETHF0:USTF0",1761465565863,2.38402878,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465568573,2.16022878,3953.5,3953.4,0.75715638]
["bitfinex-derivatives","ETHF0:USTF0",1761465568774,2.37992878,3953.5,3953.4,0.75715638]
["bitfinex-derivatives","ETHF0:USTF0",1761465575874,2.37992878,3953.5,3953.4,0.43205638]
["bitfinex-derivatives","ETHF0:USTF0",1761465578179,2.37992878,3953.5,3953.4,0.75715638]
["bitfinex-derivatives","ETHF0:USTF0",1761465578679,2.37992878,3953.5,3953.4,0.43205638]
["bitfinex-derivatives","ETHF0:USTF0",1761465592993,2.37992878,3953.5,3953.4,0.21895638]
["bitfinex-derivatives","ETHF0:USTF0",1761465594693,2.37992878,3953.5,3953.4,0.54775638]
["bitfinex-derivatives","ETHF0:USTF0",1761465595391,2.37992878,3953.5,3953.4,0.76105638]
["bitfinex-derivatives","ETHF0:USTF0",1761465599802,2.37992878,3953.5,3953.4,0.43225638]
["bitfinex-derivatives","ETHF0:USTF0",1761465600104,0.9141,3953.5,3953.4,0.43225638]
["bitfinex-derivatives","ETHF0:USTF0",1761465600394,1.82501013,3953.5,3953.4,0.43225638]
["bitfinex-derivatives","ETHF0:USTF0",1761465600598,2.37833536,3953.5,3953.4,0.43225638]
["bitfinex-derivatives","ETHF0:USTF0",1761465602201,2.37833536,3953.5,3953.4,0.21895638]
["bitfinex-derivatives","ETHF0:USTF0",1761465602402,2.37833536,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465602998,2.37834133,3953.5,3953.4,0.00285638]
["bitfinex-derivatives","ETHF0:USTF0",1761465604789,1.36636519,3953.9,3953.5,0.5908]
["bitfinex-derivatives","ETHF0:USTF0",1761465604995,1.13278398,3954.2,3953.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761465605189,0.66838,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465605390,1.44360829,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465605597,0.89038,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465606103,0.4352,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465606893,0.7865,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465614006,0.222,3954.0,3953.9,0.803]
["bitfinex-derivatives","ETHF0:USTF0",1761465614311,0.7792,3954.3,3954.2,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761465614506,0.7792,3954.3,3954.2,4.45606]
["bitfinex-derivatives","ETHF0:USTF0",1761465615804,0.00211419,3954.4,3954.3,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761465616006,0.56131419,3954.4,3954.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761465616711,0.78131419,3954.4,3954.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761465617199,0.7792,3954.3,3954.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465617707,0.7792,3954.3,3954.2,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761465619914,0.7792,3954.1,3954.0,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761465620211,0.7792,3954.1,3954.0,9.1074]
["bitfinex-derivatives","ETHF0:USTF0",1761465620511,0.3246,3954.0,3953.9,9.2089]
["bitfinex-derivatives","ETHF0:USTF0",1761465620719,0.592,3954.0,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465621011,0.7792,3953.9,3953.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465621810,0.7792,3953.9,3953.8,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465623107,0.00211419,3954.4,3954.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761465623108,0.23671419,3954.4,3954.3,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761465623414,0.78131419,3954.4,3954.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465624918,0.45671419,3954.4,3954.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465625617,0.23671419,3954.4,3954.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465629221,0.00211419,3954.4,3954.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465631616,0.00211419,3954.4,3954.3,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761465633417,0.00211419,3954.4,3954.3,13.80869508]
["bitfinex-derivatives","ETHF0:USTF0",1761465638329,0.00211419,3954.4,3954.3,10.60089508]
["bitfinex-derivatives","ETHF0:USTF0",1761465638526,0.00211419,3954.4,3954.3,13.80869508]
["bitfinex-derivatives","ETHF0:USTF0",1761465640631,0.55621419,3954.4,3954.3,13.80869508]
["bitfinex-derivatives","ETHF0:USTF0",1761465641530,0.55621419,3954.4,3954.3,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761465642629,0.23661419,3954.4,3954.3,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761465643130,0.00211419,3954.4,3954.3,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761465646732,0.23661419,3954.4,3954.3,12.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761465650832,0.23661419,3954.4,3954.3,4.0009]
["bitfinex-derivatives","ETHF0:USTF0",1761465651034,0.23661419,3954.4,3954.3,12.8959]
["bitfinex-derivatives","ETHF0:USTF0",1761465651230,0.23661419,3954.4,3954.3,13.79969508]
["bitfinex-derivatives","ETHF0:USTF0",1761465652236,0.00211419,3954.4,3954.3,14.25159262]
["bitfinex-derivatives","ETHF0:USTF0",1761465657444,1.14256996,3955.1,3955.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761465657637,1.46216996,3955.1,3955.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761465658336,1.69255574,3955.1,3955.0,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1761465658542,0.91105574,3955.1,3955.0,10.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761465658838,0.00298578,3955.1,3955.0,10.26997]
["bitfinex-derivatives","ETHF0:USTF0",1761465662935,1.13156996,3955.8,3955.7,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1761465663134,1.68586519,3956.0,3955.9,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1761465663135,0.3195,3956.0,3955.9,1.25866]
["bitfinex-derivatives","ETHF0:USTF0",1761465663339,0.2235,3956.2,3956.1,1.25864]
["bitfinex-derivatives","ETHF0:USTF0",1761465663536,1.45106996,3956.5,3956.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761465663831,1.67726996,3956.5,3956.4,0.8037]
["bitfinex-derivatives","ETHF0:USTF0",1761465664137,0.77134254,3956.5,3956.4,0.80647256]
["bitfinex-derivatives","ETHF0:USTF0",1761465665641,0.54514254,3956.5,3956.4,0.80647256]
["bitfinex-derivatives","ETHF0:USTF0",1761465667240,0.77134254,3956.5,3956.4,0.80647256]
["bitfinex-derivatives","ETHF0:USTF0",1761465669331,0.58464254,3956.5,3956.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465669536,0.7645,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465670438,0.7645,3955.8,3955.7,0.5489293]
["bitfinex-derivatives","ETHF0:USTF0",1761465670942,0.5508,3955.8,3955.7,0.7641293]
["bitfinex-derivatives","ETHF0:USTF0",1761465672042,0.2241,3955.8,3955.7,0.7641293]
["bitfinex-derivatives","ETHF0:USTF0",1761465672637,0.3267,3956.0,3955.8,0.45498]
["bitfinex-derivatives","ETHF0:USTF0",1761465672945,0.5508,3956.0,3955.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465673347,0.7645,3956.0,3955.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465674939,0.2241,3956.0,3955.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465675132,0.4378,3956.3,3956.2,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465675645,0.7645,3956.3,3956.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761465676339,0.2241,3956.3,3956.2,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761465676545,0.55294254,3956.5,3956.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1761465683836,0.22624254,3956.5,3956.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1761465684850,0.55294254,3956.5,3956.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1761465687255,0.00214254,3956.5,3956.4,1.21581]
["bitfinex-derivatives","ETHF0:USTF0",1761465690159,3.4319,3957.0,3956.9,1.21575]
["bitfinex-derivatives","ETHF0:USTF0",1761465690352,3.9723,3957.0,3956.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465690566,0.7645,3956.9,3956.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761465691064,0.76715659,3956.9,3956.8,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761465691261,0.76715659,3956.9,3956.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761465691465,0.76715659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465692465,0.76715659,3956.9,3956.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761465694061,0.76715659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465697763,0.22675659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465697962,0.55345659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465698164,0.76715659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465701971,0.22675659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465702271,0.00265659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465702474,0.23025659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465702670,0.55985659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465702870,0.78975659,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465705176,1.69782655,3956.9,3956.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761465711981,0.7871,3956.8,3956.7,8.897]
["bitfinex-derivatives","ETHF0:USTF0",1761465712183,1.69642736,3956.8,3956.7,9.241]
["bitfinex-derivatives","ETHF0:USTF0",1761465712584,1.69642736,3956.8,3956.7,9.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761465717790,1.69642736,3956.8,3956.7,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761465719087,0.7871,3956.8,3956.7,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761465719283,1.69714836,3956.8,3956.7,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761465719488,0.7871,3956.8,3956.7,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761465719879,0.2276,3956.8,3956.7,9.6917]
["bitfinex-derivatives","ETHF0:USTF0",1761465720080,0.91268745,3956.9,3956.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761465721186,0.00265659,3956.9,3956.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761465728994,0.79525659,3956.9,3956.8,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1761465729294,0.79525659,3956.9,3956.8,10.14156]
["bitfinex-derivatives","ETHF0:USTF0",1761465729493,0.23695659,3956.9,3956.8,10.14156]
["bitfinex-derivatives","ETHF0:USTF0",1761465730296,0.00265659,3956.9,3956.8,10.14156]
["bitfinex-derivatives","ETHF0:USTF0",1761465734802,0.79525659,3956.9,3956.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761465741611,0.00265659,3956.9,3956.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761465743013,0.57205659,3956.9,3956.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761465743711,0.79525659,3956.9,3956.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761465746720,0.3351,3956.8,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465746923,0.7926,3956.7,3956.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465747624,0.7926,3956.7,3956.0,1.04022072]
["bitfinex-derivatives","ETHF0:USTF0",1761465747625,0.3351,3956.2,3955.8,0.67467]
["bitfinex-derivatives","ETHF0:USTF0",1761465747829,0.7926,3956.0,3955.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761465749921,0.9247,3956.0,3955.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761465751829,0.3351,3955.9,3955.8,8.894]
["bitfinex-derivatives","ETHF0:USTF0",1761465752128,0.7926,3955.9,3955.8,9.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761465752328,0.7926,3955.9,3955.8,9.4626]
["bitfinex-derivatives","ETHF0:USTF0",1761465754429,0.7926,3955.9,3955.8,9.692]
["bitfinex-derivatives","ETHF0:USTF0",1761465758433,0.7926,3955.9,3955.8,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761465760734,0.7926,3955.9,3955.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1761465767152,0.7774,3955.8,3955.7,0.3479293]
["bitfinex-derivatives","ETHF0:USTF0",1761465767443,0.7774,3955.8,3955.7,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1761465773435,2.1414044,3955.8,3955.7,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1761465775246,0.7774,3955.8,3955.7,0.0032293]
["bitfinex-derivatives","ETHF0:USTF0",1761465777336,8.4585,3955.8,3955.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761465777542,0.7774,3955.1,3955.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761465777939,1.68598473,3955.1,3955.0,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761465778347,0.7774,3955.1,3955.0,0.57751997]
["bitfinex-derivatives","ETHF0:USTF0",1761465778843,0.7774,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465779446,1.68598473,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465780642,1.68598473,3955.1,3955.0,0.34751997]
["bitfinex-derivatives","ETHF0:USTF0",1761465781449,0.7774,3955.1,3955.0,0.81291997]
["bitfinex-derivatives","ETHF0:USTF0",1761465783146,0.7774,3955.1,3955.0,0.57751997]
["bitfinex-derivatives","ETHF0:USTF0",1761465783546,0.7774,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465788548,1.68598473,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465790551,1.68598473,3955.1,3955.0,0.78901997]
["bitfinex-derivatives","ETHF0:USTF0",1761465790755,1.13778473,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465791055,1.70958473,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465792059,0.801,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465795259,1.70958473,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465799368,0.801,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465801561,0.801,3955.1,3955.0,0.56921997]
["bitfinex-derivatives","ETHF0:USTF0",1761465802460,2.1638771,3955.1,3955.0,0.56921997]
["bitfinex-derivatives","ETHF0:USTF0",1761465806271,0.801,3955.1,3955.0,0.56921997]
["bitfinex-derivatives","ETHF0:USTF0",1761465810375,0.801,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465814579,0.4518,3955.1,3955.0,0.92091997]
["bitfinex-derivatives","ETHF0:USTF0",1761465814785,0.5784,3955.2,3955.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761465814983,0.801,3955.2,3955.1,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761465823095,0.3323,3955.1,3955.0,0.35301997]
["bitfinex-derivatives","ETHF0:USTF0",1761465823293,2.1385346,3955.1,3955.0,0.35301997]
["bitfinex-derivatives","ETHF0:USTF0",1761465823998,2.1385346,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465828496,2.1385346,3955.1,3955.0,0.57001997]
["bitfinex-derivatives","ETHF0:USTF0",1761465831197,2.1385346,3955.1,3955.0,0.35301997]
["bitfinex-derivatives","ETHF0:USTF0",1761465835303,0.773,3955.1,3955.0,0.35301997]
["bitfinex-derivatives","ETHF0:USTF0",1761465835506,0.773,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465842201,0.773,3955.1,3955.0,0.21981997]
["bitfinex-derivatives","ETHF0:USTF0",1761465842408,0.773,3955.1,3955.0,0.54041997]
["bitfinex-derivatives","ETHF0:USTF0",1761465851621,0.773,3955.1,3955.0,0.77221997]
["bitfinex-derivatives","ETHF0:USTF0",1761465852219,0.773,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465856519,2.13881318,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465860123,2.13881318,3955.1,3955.0,0.77221997]
["bitfinex-derivatives","ETHF0:USTF0",1761465861027,1.36581318,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465861517,1.58211318,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465861716,1.93471318,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465861926,2.16401318,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465866033,0.91038197,3955.1,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465866335,3.2078,3955.6,3955.0,0.90061997]
["bitfinex-derivatives","ETHF0:USTF0",1761465866336,0.91038197,3955.5,3955.4,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465867243,4.11818197,3955.6,3955.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761465868134,3.2078,3955.6,3955.5,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761465870141,0.91038197,3955.7,3955.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465871542,3.5604,3955.9,3955.5,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761465871543,4.33448197,3955.9,3955.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465872041,4.68708197,3955.9,3955.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465873745,4.006,3955.9,3955.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465874137,4.91419593,3955.9,3955.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465877146,4.006,3955.9,3955.8,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761465879949,4.006,3955.9,3955.8,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761465884546,0.453,3955.1,3955.0,0.00281997]
["bitfinex-derivatives","ETHF0:USTF0",1761465884741,0.7035,3954.0,3953.9,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761465884941,0.8002,3953.7,3953.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761465885342,0.8002,3953.7,3953.6,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761465885744,0.80246181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465890356,0.80246181,3953.7,3953.6,8.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465890958,0.80246181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465891953,0.80246181,3953.7,3953.6,0.00274406]
["bitfinex-derivatives","ETHF0:USTF0",1761465899251,0.80246181,3953.7,3953.6,0.57864406]
["bitfinex-derivatives","ETHF0:USTF0",1761465899452,0.22286181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465899957,0.57006181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465902849,0.22286181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465903054,0.00226181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465910367,0.58256181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465910870,0.23056181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465911268,0.00226181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465912369,0.22166181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465912566,0.80376181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465927987,0.00226181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465934702,0.22166181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465935105,0.00226181,3953.7,3953.6,0.80304406]
["bitfinex-derivatives","ETHF0:USTF0",1761465935906,0.00226181,3953.7,3953.6,10.59686478]
["bitfinex-derivatives","ETHF0:USTF0",1761465936299,0.00226181,3953.7,3953.6,9.69104406]
["bitfinex-derivatives","ETHF0:USTF0",1761465936499,0.00226181,3953.7,3953.6,18.59686478]
["bitfinex-derivatives","ETHF0:USTF0",1761465936705,0.00226181,3953.7,3953.6,17.69104406]
["bitfinex-derivatives","ETHF0:USTF0",1761465937207,0.90828741,3954.4,3954.3,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761465937408,4.11608741,3954.6,3954.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761465937702,4.33548741,3954.6,3954.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761465938002,4.68748741,3954.6,3954.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761465938207,3.21057689,3954.6,3954.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761465939707,0.00277689,3954.6,3954.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761465940608,0.02310862,3954.6,3954.5,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761465946398,3.2078,3955.2,3954.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761465946603,1.36428741,3956.0,3955.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761465946810,0.456,3956.0,3955.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761465947211,0.8026,3956.0,3955.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761465947408,0.80509874,3956.0,3955.9,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761465961223,0.8026,3955.6,3955.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761465961420,0.35,3955.5,3955.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761465961627,0.9441,3955.5,3955.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761465963328,0.8065,3955.4,3955.3,3.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761465963829,0.8065,3955.4,3955.3,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761465964030,0.8065,3955.4,3955.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761465965525,0.8065,3955.4,3955.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761465965725,0.5721,3955.4,3955.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761465966226,0.8065,3955.4,3955.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761465967717,0.2221,3955.4,3955.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761465968421,0.5538,3955.4,3955.3,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761465968927,0.234,3955.6,3955.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761465969925,0.5657,3955.8,3955.7,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761465970126,0.91078615,3956.0,3955.7,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761465970432,1.47648615,3956.0,3955.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1761465970625,1.47648615,3956.0,3955.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761465970822,0.91078615,3956.0,3955.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761465971036,0.00249874,3956.0,3955.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761465971224,0.90828741,3956.3,3956.2,0.45492]
["bitfinex-derivatives","ETHF0:USTF0",1761465971527,4.11608741,3957.1,3956.9,0.7867]
["bitfinex-derivatives","ETHF0:USTF0",1761465971839,3.4418,3957.1,3957.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761465972131,3.7735,3957.1,3957.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761465972332,3.77544801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465973236,4.00614801,3957.1,3957.0,0.78929098]
["bitfinex-derivatives","ETHF0:USTF0",1761465973434,0.00194801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465974035,0.23594801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465974334,0.79834801,3957.1,3957.0,0.78929098]
["bitfinex-derivatives","ETHF0:USTF0",1761465975632,0.79834801,3957.1,3957.0,0.56069098]
["bitfinex-derivatives","ETHF0:USTF0",1761465984838,0.79834801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465985437,0.23594801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465986042,0.56764801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465988638,0.79834801,3957.1,3957.0,0.78929098]
["bitfinex-derivatives","ETHF0:USTF0",1761465993144,0.79834801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761465996645,0.00194801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761466010357,0.22574801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761466010559,0.57504801,3957.1,3957.0,9.81499098]
["bitfinex-derivatives","ETHF0:USTF0",1761466010760,0.79024801,3957.1,3957.0,9.81499098]
["bitfinex-derivatives","ETHF0:USTF0",1761466013070,0.79024801,3957.1,3957.0,0.92499098]
["bitfinex-derivatives","ETHF0:USTF0",1761466013660,0.79024801,3957.1,3957.0,0.56069098]
["bitfinex-derivatives","ETHF0:USTF0",1761466013866,0.79024801,3957.1,3957.0,0.00259098]
["bitfinex-derivatives","ETHF0:USTF0",1761466017978,2.15606119,3957.1,3957.0,0.00259098]
["bitfinex-derivatives","ETHF0:USTF0",1761466018180,10.15606119,3957.1,3957.0,0.00259098]
["bitfinex-derivatives","ETHF0:USTF0",1761466019581,8.79024801,3957.1,3957.0,0.00259098]
["bitfinex-derivatives","ETHF0:USTF0",1761466019778,0.3493,3957.0,3956.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761466019986,0.7883,3956.3,3956.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761466020174,0.7883,3956.3,3956.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761466020175,1.6969448,3956.3,3956.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761466020375,1.6969448,3956.3,3956.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761466020780,0.7883,3956.3,3956.2,0.76830523]
["bitfinex-derivatives","ETHF0:USTF0",1761466021281,0.439,3956.3,3956.2,0.76830523]
["bitfinex-derivatives","ETHF0:USTF0",1761466021685,0.9086448,3956.5,3956.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761466021984,0.00194801,3957.1,3956.4,1.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761466021985,0.434,3956.9,3956.8,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761466022287,1.3421275,3956.9,3956.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466022486,1.6865275,3956.9,3956.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466024879,0.434,3956.7,3956.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761466025084,0.7784,3956.7,3956.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761466025892,0.3444,3956.6,3956.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761466026189,0.9116,3956.5,3956.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761466026783,0.7784,3956.5,3956.4,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761466027191,0.7784,3956.5,3956.4,3.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761466030490,0.7784,3956.5,3956.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466031089,0.434,3956.5,3956.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466031388,0.2148,3956.5,3956.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466032087,0.5499,3956.5,3956.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466033087,0.2148,3956.5,3956.4,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761466033296,1.1253275,3956.9,3956.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761466033595,1.4604275,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466033892,1.6852275,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466036889,1.6852275,3956.9,3956.8,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761466039093,1.6852275,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466039284,0.7771,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466045302,2.14006721,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466045899,1.69806721,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466046202,1.91526721,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466048298,2.14006721,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466057511,0.7771,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466059106,1.80662677,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466059510,0.2172,3956.9,3956.8,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1761466060906,1.36462677,3957.0,3956.8,0.89715]
["bitfinex-derivatives","ETHF0:USTF0",1761466061112,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466065325,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466073521,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466073721,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466078632,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466078833,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466085735,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466086038,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466090748,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466090940,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466092341,0.00194801,3957.1,3957.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761466092546,0.00194801,3957.1,3957.0,4.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761466095949,0.00194801,3957.1,3957.0,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761466096156,0.00194801,3957.1,3957.0,14.36109262]
["bitfinex-derivatives","ETHF0:USTF0",1761466096847,0.00194801,3957.1,3957.0,13.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761466097554,0.00194801,3957.1,3957.0,14.36132803]
["bitfinex-derivatives","ETHF0:USTF0",1761466099756,0.022,3957.8,3957.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761466100651,0.02420106,3957.8,3957.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761466101761,0.80690106,3957.8,3957.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761466101949,0.80690106,3957.8,3957.7,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761466102256,0.7827,3957.7,3957.6,8.9325]
["bitfinex-derivatives","ETHF0:USTF0",1761466102464,0.7827,3957.7,3957.6,9.1469]
["bitfinex-derivatives","ETHF0:USTF0",1761466103248,0.7827,3957.7,3957.6,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761466103757,0.7827,3957.7,3957.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761466108659,0.7827,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466108964,0.7827,3957.6,3957.5,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761466110052,0.7827,3957.6,3957.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466110249,0.7827,3957.2,3957.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761466110453,0.7827,3957.2,3957.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466111061,0.7827,3957.2,3957.1,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761466111749,0.7827,3957.2,3957.1,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761466112462,0.3335,3957.1,3956.7,3.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761466112668,0.7827,3956.8,3956.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761466112962,0.7827,3956.8,3956.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761466114960,0.7827,3956.8,3956.7,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761466116066,0.7827,3956.8,3956.7,3.9929]
["bitfinex-derivatives","ETHF0:USTF0",1761466117271,0.7827,3956.8,3956.7,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761466120062,0.3238,3957.1,3956.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761466120278,0.5541,3957.1,3957.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761466120574,0.7767,3957.1,3957.0,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1761466124674,0.5541,3957.3,3957.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761466124968,0.2303,3957.3,3957.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466125163,0.5541,3957.3,3957.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466125366,0.2303,3957.3,3957.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466126176,0.5541,3957.3,3957.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466126373,0.2303,3957.3,3957.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466126561,0.57830106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466126766,0.80090106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466131581,0.57830106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466136793,0.02420106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466140690,0.25450106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466145490,0.59590106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466147294,0.02420106,3957.8,3957.7,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1761466154995,0.02420106,3957.8,3957.7,9.6384]
["bitfinex-derivatives","ETHF0:USTF0",1761466164893,4.43888986,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466164894,1.46158986,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466165285,0.5529,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466165490,1.46158986,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466165901,1.4639047,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466176297,0.55521484,3958.4,3958.3,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761466178308,0.7963,3958.2,3958.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761466178607,1.70601916,3958.2,3958.1,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761466178906,1.70601916,3958.2,3958.1,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761466183596,0.4272,3957.8,3957.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761466183798,0.778,3957.8,3957.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761466184207,0.778,3957.8,3957.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466186408,0.90971916,3958.1,3957.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761466186409,0.3508,3957.3,3957.2,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761466186706,0.778,3957.3,3957.2,3.7634]
["bitfinex-derivatives","ETHF0:USTF0",1761466187108,0.778,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466187311,1.68763172,3957.3,3957.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466187705,0.3508,3957.2,3957.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761466187906,0.778,3957.1,3957.0,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761466188209,0.778,3957.1,3957.0,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761466188512,0.778,3957.0,3956.9,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761466188713,0.778,3957.0,3956.9,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761466189314,0.4272,3956.8,3956.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761466189503,0.778,3956.8,3956.7,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761466191415,0.778,3956.8,3956.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466193013,0.2122,3956.8,3956.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466193214,0.563,3956.8,3956.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466193414,0.778,3956.8,3956.7,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466199814,0.563,3957.2,3957.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466200018,0.778,3957.2,3957.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761466203619,0.778,3957.2,3957.1,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761466203816,0.3275,3957.4,3957.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761466204017,0.547,3957.4,3957.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761466204219,0.7735,3957.4,3957.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761466205316,0.2195,3957.4,3957.3,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761466205615,3.9813,3957.7,3957.4,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761466205920,3.9813,3957.7,3957.6,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761466208114,3.9813,3957.7,3957.6,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761466210122,0.7657,3957.3,3957.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466210428,0.7657,3957.3,3957.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761466218023,1.35073172,3957.7,3957.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761466218229,1.35073172,3957.7,3957.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466218527,1.67533172,3957.7,3957.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466222328,0.7657,3957.7,3957.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466225824,0.7657,3957.7,3957.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761466232038,0.7657,3957.7,3957.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466232436,2.13014759,3957.7,3957.6,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466234730,0.5389,3957.3,3957.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761466235631,0.7657,3957.3,3957.2,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761466243139,0.7657,3957.3,3957.2,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761466245347,0.7657,3957.3,3957.2,0.8087]
["bitfinex-derivatives","ETHF0:USTF0",1761466246345,0.9096124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466246646,1.1375124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466247840,1.4769124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466248747,1.6923124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466251246,0.9096124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466252053,1.1375124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466252352,1.4769124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466257758,0.9096124,3957.4,3957.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761466257949,1.1375124,3957.6,3957.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761466258753,1.4769124,3957.6,3957.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761466260241,1.6923124,3957.6,3957.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761466260943,1.6923124,3957.6,3957.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761466261143,0.7827,3957.6,3957.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761466261347,0.4694,3957.5,3957.4,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1761466261549,0.93,3957.5,3957.4,9.33478]
["bitfinex-derivatives","ETHF0:USTF0",1761466261755,0.93,3957.5,3957.4,9.89168]
["bitfinex-derivatives","ETHF0:USTF0",1761466262548,0.7929,3957.5,3957.4,10.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761466267961,0.2287,3957.5,3957.4,10.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761466268355,1.2419124,3957.7,3957.6,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1761466268356,1.4747124,3957.7,3957.6,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1761466268559,1.4747124,3957.7,3957.6,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761466273367,0.5651,3957.7,3957.6,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761466277170,0.7889,3957.7,3957.6,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761466278371,1.6985124,3957.7,3957.6,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761466278565,1.6985124,3957.7,3957.6,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761466286369,1.6985124,3957.7,3957.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761466286673,0.7841,3957.5,3957.4,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1761466287080,0.7841,3957.5,3957.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761466287278,0.9135,3957.5,3957.4,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761466287478,0.3275,3957.4,3957.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761466287673,0.7841,3957.4,3957.3,3.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761466287982,0.7841,3957.4,3957.3,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761466290682,0.7841,3957.4,3957.3,3.9647]
["bitfinex-derivatives","ETHF0:USTF0",1761466293879,0.7841,3957.4,3957.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761466317102,1.6937124,3957.4,3957.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761466321708,0.7841,3957.4,3957.3,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1761466321908,0.353,3957.3,3957.2,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761466322206,0.7967,3957.3,3957.2,11.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761466322408,1.7063124,3957.3,3957.2,12.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761466323309,0.7967,3957.3,3957.2,12.2001]
["bitfinex-derivatives","ETHF0:USTF0",1761466323509,0.7967,3957.3,3957.2,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761466323806,1.7063124,3957.3,3957.2,12.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761466324109,1.7063124,3957.3,3957.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761466324309,0.7967,3957.3,3957.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761466334320,0.2155,3957.3,3957.2,9.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761466334514,0.9096124,3957.4,3957.3,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761466334724,0.9096124,3957.5,3957.4,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761466335210,0.9096124,3957.6,3957.4,1.21268]
["bitfinex-derivatives","ETHF0:USTF0",1761466335519,1.1348124,3957.6,3957.5,12.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761466336417,0.2252,3957.6,3957.5,12.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761466344630,0.5524,3957.6,3957.5,12.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761466344931,0.7823,3957.6,3957.5,12.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761466346629,0.7823,3957.6,3957.5,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761466347023,0.7823,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466356939,0.4551,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466358439,0.2252,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466362343,1.1348124,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466369437,0.9096124,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466386560,1.1416124,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466387058,0.9096124,3957.6,3957.5,9.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761466433103,1.4857124,3957.6,3957.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761466433310,1.6982124,3957.6,3957.5,9.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761466434206,1.6982124,3957.6,3957.5,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761466438108,1.3471124,3957.6,3957.5,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761466438415,0.9096124,3957.6,3957.5,9.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761466450220,1.93524759,3957.8,3957.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1761466450418,1.93524759,3957.8,3957.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761466455320,2.16164759,3957.8,3957.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761466459920,0.7972,3957.8,3957.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761466462421,2.16218592,3957.8,3957.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1761466516167,1.36498592,3958.2,3958.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761466516467,0.5696,3958.2,3958.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761466517162,0.5696,3958.2,3958.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466529278,0.2165,3958.2,3958.1,12.8462]
["bitfinex-derivatives","ETHF0:USTF0",1761466532383,0.57191484,3958.4,3958.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761466532571,0.21881484,3958.4,3958.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761466535983,0.00231484,3958.4,3958.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761466540084,0.00231484,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466541981,0.22671484,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466542189,0.54831484,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466544691,0.54831484,3958.4,3958.3,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761466544890,0.54831484,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466545391,1.45819412,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466546889,0.91219412,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466548486,1.13659412,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466552592,1.45819412,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466553497,1.13659412,3958.4,3958.3,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761466553903,0.77371484,3958.4,3958.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466554190,0.7714,3957.9,3957.8,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1761466554799,0.4498,3957.9,3957.8,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1761466555600,0.2244,3957.9,3957.8,10.09834]
["bitfinex-derivatives","ETHF0:USTF0",1761466556695,0.2244,3957.9,3957.8,1.23334]
["bitfinex-derivatives","ETHF0:USTF0",1761466556896,0.7714,3957.9,3957.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761466558098,0.7714,3957.9,3957.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761466558304,0.7714,3957.9,3957.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761466562698,0.00231484,3958.4,3957.7,12.52754]
["bitfinex-derivatives","ETHF0:USTF0",1761466562699,0.5573,3958.1,3958.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761466564100,0.90943487,3958.3,3958.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1761466564290,1.46673487,3958.3,3958.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761466564496,1.46673487,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466564695,1.69313487,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466565595,0.90943487,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466565895,1.46673487,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466566197,1.69313487,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466586413,0.7837,3958.3,3958.2,0.7855]
["bitfinex-derivatives","ETHF0:USTF0",1761466587813,0.3271,3958.2,3958.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761466588113,1.69064327,3958.2,3958.1,8.865]
["bitfinex-derivatives","ETHF0:USTF0",1761466588614,0.1293,3958.0,3957.9,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761466588811,0.9103,3958.0,3957.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761466591321,0.3271,3957.9,3957.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761466591530,0.781,3957.8,3957.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1761466591717,0.781,3957.8,3957.7,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1761466593626,0.781,3957.8,3957.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761466599831,0.781,3957.8,3957.7,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1761466600034,1.44964327,3958.1,3958.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761466600333,0.7606,3958.1,3958.0,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761466603340,0.7606,3958.1,3958.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761466604134,0.7606,3957.9,3957.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761466604438,0.7606,3957.9,3957.8,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761466604940,0.7606,3957.9,3957.8,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761466605738,0.7606,3957.8,3957.7,4.10595]
["bitfinex-derivatives","ETHF0:USTF0",1761466606341,0.7606,3957.8,3957.7,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761466607643,0.2157,3957.8,3957.7,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761466611945,0.2157,3957.8,3957.7,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1761466612146,0.2157,3957.8,3957.7,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761466613352,0.2157,3957.8,3957.7,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1761466613848,0.54,3957.8,3957.7,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761466616045,0.54,3957.8,3957.7,1.24065]
["bitfinex-derivatives","ETHF0:USTF0",1761466616243,0.54,3957.8,3957.7,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1761466619947,0.7606,3957.8,3957.7,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761466620154,0.7606,3957.8,3957.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761466620353,1.67024327,3957.8,3957.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761466620648,0.2157,3957.5,3957.4,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761466620854,0.2157,3957.5,3957.0,1.49568361]
["bitfinex-derivatives","ETHF0:USTF0",1761466620855,0.1385,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466621048,1.80915165,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466621354,0.8991,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466622254,0.8991,3957.0,3956.9,3.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761466622550,0.7606,3957.0,3956.9,4.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761466622856,0.567,3957.3,3957.2,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761466623056,0.7991,3957.3,3957.2,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1761466629955,0.7991,3957.3,3957.2,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1761466631454,0.3408,3957.2,3957.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761466631661,0.7855,3957.1,3957.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761466631863,0.7855,3957.1,3957.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1761466632262,0.7855,3957.1,3957.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761466636163,0.7855,3957.1,3957.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761466638767,0.7855,3957.1,3957.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761466641366,0.7855,3957.1,3957.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761466641574,0.9214,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466641963,0.9214,3957.0,3956.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1761466644960,0.9214,3957.0,3956.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466646465,0.4447,3956.7,3956.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761466646669,0.7855,3956.7,3956.6,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761466649469,0.3408,3956.6,3956.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761466649673,0.9214,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466651461,0.9214,3956.5,3956.4,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761466651961,0.7855,3956.3,3956.2,0.00230523]
["bitfinex-derivatives","ETHF0:USTF0",1761466654177,2.15057747,3956.3,3956.2,0.00230523]
["bitfinex-derivatives","ETHF0:USTF0",1761466654377,0.7855,3956.3,3956.2,0.00230523]
["bitfinex-derivatives","ETHF0:USTF0",1761466656279,1.69301342,3956.3,3956.2,0.00230523]
["bitfinex-derivatives","ETHF0:USTF0",1761466660080,0.2183,3955.9,3955.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761466660381,0.8019,3955.9,3955.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761466661178,0.8019,3955.9,3955.8,0.56382918]
["bitfinex-derivatives","ETHF0:USTF0",1761466661883,0.8019,3955.9,3955.8,0.77642918]
["bitfinex-derivatives","ETHF0:USTF0",1761466663182,0.2183,3955.9,3955.8,0.77642918]
["bitfinex-derivatives","ETHF0:USTF0",1761466663385,0.57,3955.9,3955.8,0.77642918]
["bitfinex-derivatives","ETHF0:USTF0",1761466663584,0.8019,3955.9,3955.8,0.77642918]
["bitfinex-derivatives","ETHF0:USTF0",1761466673393,0.8019,3955.9,3955.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761466673394,0.4502,3955.3,3955.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761466673593,4.0097,3955.3,3955.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761466673897,0.8019,3955.3,3955.2,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761466674494,0.80409775,3955.3,3955.2,0.54482425]
["bitfinex-derivatives","ETHF0:USTF0",1761466677900,4.01189775,3955.3,3955.2,0.00272425]
["bitfinex-derivatives","ETHF0:USTF0",1761466678096,4.91941117,3955.3,3955.2,0.00272425]
["bitfinex-derivatives","ETHF0:USTF0",1761466678300,0.3462,3955.0,3954.9,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761466678500,0.3462,3955.0,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466678501,0.8019,3954.7,3954.6,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761466679000,0.8019,3954.7,3954.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761466679394,0.8019,3954.7,3954.6,0.54484256]
["bitfinex-derivatives","ETHF0:USTF0",1761466681290,1.70956215,3954.7,3954.6,0.00274256]
["bitfinex-derivatives","ETHF0:USTF0",1761466681500,1.70956215,3954.7,3953.4,0.9035224]
["bitfinex-derivatives","ETHF0:USTF0",1761466681501,0.4502,3954.7,3953.1,4.1113224]
["bitfinex-derivatives","ETHF0:USTF0",1761466681698,0.7809,3953.5,3953.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466681897,0.5492,3953.8,3953.7,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466682592,0.5492,3953.8,3953.7,0.77643967]
["bitfinex-derivatives","ETHF0:USTF0",1761466683206,0.7809,3953.8,3953.7,0.77643967]
["bitfinex-derivatives","ETHF0:USTF0",1761466683900,0.337,3954.1,3953.7,0.44163967]
["bitfinex-derivatives","ETHF0:USTF0",1761466684104,9.0992,3954.1,3954.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761466684299,3.2078,3954.3,3954.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761466684300,3.42,3954.3,3954.1,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761466684605,3.2078,3954.3,3954.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466685202,3.42,3954.3,3954.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466685602,3.757,3954.3,3954.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466686909,3.9887,3954.3,3954.2,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761466687904,3.6517,3954.3,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466688104,0.7809,3953.8,3953.7,0.56133967]
["bitfinex-derivatives","ETHF0:USTF0",1761466688605,0.7809,3953.8,3953.7,0.77643967]
["bitfinex-derivatives","ETHF0:USTF0",1761466690413,0.7809,3953.8,3953.7,0.56133967]
["bitfinex-derivatives","ETHF0:USTF0",1761466690606,0.7809,3953.8,3953.7,0.22653967]
["bitfinex-derivatives","ETHF0:USTF0",1761466691712,9.6809,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466702011,0.7809,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466702310,9.6799,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466704217,10.58753131,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466704711,1.68853131,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466704917,10.58753131,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466705421,10.58753131,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466706419,9.6799,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466706916,9.6799,3953.8,3953.7,0.22673967]
["bitfinex-derivatives","ETHF0:USTF0",1761466707313,9.6799,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466708216,11.04134697,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761466709421,11.04134697,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466710318,11.04034697,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466711017,2.14234697,3953.8,3953.7,0.57003967]
["bitfinex-derivatives","ETHF0:USTF0",1761466711422,9.6789,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466711621,11.04034697,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466711917,2.14234697,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466712123,10.58731142,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466712324,9.6779,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466712518,9.4462,3953.8,3953.7,0.79873967]
["bitfinex-derivatives","ETHF0:USTF0",1761466712718,0.90941142,3953.9,3953.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761466712922,0.90941142,3953.9,3953.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466713127,1.46781142,3954.0,3953.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466716727,0.90941142,3954.1,3954.0,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761466717224,1.46781142,3954.3,3954.1,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761466717424,1.46781142,3954.3,3954.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761466717625,1.46781142,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466721733,0.5584,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466722030,0.5604,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466724927,0.2344,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466725231,0.002,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466725826,0.2255,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466726428,0.5569,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466728526,0.2255,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466732335,0.5569,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466742446,1.46631142,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466744035,1.70171142,3954.3,3954.2,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761466744231,1.70171142,3954.3,3954.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761466744445,1.69291142,3954.2,3954.1,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761466744943,1.69291142,3954.2,3954.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761466745644,1.69291142,3954.2,3954.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466745943,1.34401142,3954.2,3954.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466746246,0.90941142,3954.2,3954.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466748049,1.48211142,3954.3,3954.2,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761466748259,1.48211142,3954.3,3954.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466749647,1.69491142,3954.3,3954.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466751448,0.7855,3954.3,3954.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761466751644,0.3227,3954.2,3954.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761466751846,0.7648,3954.1,3954.0,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1761466752546,0.7648,3954.1,3954.0,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761466754648,0.7648,3954.1,3954.0,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761466756152,0.2133,3954.1,3954.0,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1761466757848,1.44844345,3954.3,3954.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761466758047,1.44844345,3954.3,3954.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761466759457,1.67724345,3954.3,3954.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761466761151,1.35454345,3954.3,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761466761360,1.67524345,3954.1,3954.0,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761466763952,0.4421,3953.9,3953.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761466764160,0.7648,3953.9,3953.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1761466768558,0.7648,3953.9,3953.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761466800496,0.3305,3953.8,3953.7,3.55623967]
["bitfinex-derivatives","ETHF0:USTF0",1761466800791,0.7882,3953.8,3953.7,3.21053967]
["bitfinex-derivatives","ETHF0:USTF0",1761466800984,0.91044345,3954.0,3953.9,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761466801186,0.91044345,3954.2,3954.1,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761466801482,0.91044345,3954.2,3954.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761466802698,1.14344345,3954.2,3954.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761466803295,0.91044345,3954.2,3954.1,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1761466804394,0.91244345,3954.3,3954.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1761466804599,0.91244345,3954.3,3954.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761466808803,1.14544345,3954.3,3954.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761466809003,1.69724345,3954.3,3954.2,0.798]
["bitfinex-derivatives","ETHF0:USTF0",1761466809207,0.7868,3954.3,3954.2,0.232]
["bitfinex-derivatives","ETHF0:USTF0",1761466809501,0.7868,3954.3,3954.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761466824805,0.7868,3954.3,3953.7,3.66573967]
["bitfinex-derivatives","ETHF0:USTF0",1761466824806,0.2274,3953.9,3953.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761466825005,0.7792,3953.9,3953.8,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761466830313,1.13777964,3954.1,3953.8,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1761466830511,1.13777964,3954.1,3954.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761466832915,0.002,3954.3,3954.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761466832916,0.91237964,3954.3,3954.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761466833117,1.13977964,3954.3,3954.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761466833318,1.46167964,3954.3,3954.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761466840532,1.46167964,3954.3,3954.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761466841034,1.46167964,3954.3,3954.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761466843127,0.91237964,3954.3,3954.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761466844133,0.002,3954.3,3954.2,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761466846837,1.13917964,3954.7,3954.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466847339,0.5729,3954.7,3954.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466849035,0.91037964,3954.8,3954.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761466849341,1.13917964,3954.9,3954.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466853547,1.48327964,3954.9,3954.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466854545,0.5729,3954.9,3954.8,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466855247,0.91037964,3955.0,3954.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761466855447,1.48327964,3955.0,3954.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466855647,1.70227964,3955.0,3954.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466857949,1.83587964,3955.0,3954.9,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466858146,1.83587964,3955.0,3954.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761466858350,0.7919,3954.7,3954.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1761466859148,0.3624,3954.5,3954.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761466859448,0.3624,3954.5,3954.0,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761466859449,0.7919,3954.3,3954.2,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466860351,0.5729,3954.5,3954.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761466860548,0.5729,3954.5,3954.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466860850,0.7919,3954.5,3954.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466861751,0.9225,3954.5,3954.4,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761466863650,0.7646,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466867554,0.2164,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466875158,0.7588,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466878058,0.2164,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466878657,0.5354,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466879062,0.7588,3954.2,3954.1,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1761466887966,0.7588,3954.2,3954.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1761466890368,0.7588,3954.2,3954.1,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761466894674,0.7588,3954.2,3954.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761466896970,0.2164,3954.2,3954.1,3.9915]
["bitfinex-derivatives","ETHF0:USTF0",1761466898479,0.232,3954.4,3954.3,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466899865,0.232,3954.4,3954.3,3.9917]
["bitfinex-derivatives","ETHF0:USTF0",1761466903582,1.49317964,3954.6,3954.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761466904782,1.49317964,3954.6,3954.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761466907483,1.49317964,3954.6,3954.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761466907787,1.49317964,3954.6,3954.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761466910285,1.49317964,3954.6,3954.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761466910589,1.49317964,3954.6,3954.5,4.1214]
["bitfinex-derivatives","ETHF0:USTF0",1761466913383,0.91037964,3954.7,3954.6,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761466913593,0.91037964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466914792,1.14237964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466914981,1.49317964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466916483,1.14237964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466917292,1.49317964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466919882,1.72317964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466921991,1.14237964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466922696,0.91037964,3954.8,3954.7,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761466923702,0.91037964,3954.9,3954.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761466923997,1.14197964,3954.9,3954.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761466924389,1.48827964,3954.9,3954.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761466924800,0.91037964,3954.9,3954.8,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1761466927403,1.71807964,3954.9,3954.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761466935610,1.71807964,3954.9,3954.8,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761466939505,1.14197964,3954.9,3954.8,9.6464]
["bitfinex-derivatives","ETHF0:USTF0",1761466940106,0.91037964,3955.0,3954.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761466940503,0.91037964,3955.1,3955.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761466940904,0.91037964,3955.2,3955.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761466941124,0.91037964,3955.2,3955.1,10.10495]
["bitfinex-derivatives","ETHF0:USTF0",1761466941410,1.12987964,3955.2,3955.1,10.10495]
["bitfinex-derivatives","ETHF0:USTF0",1761466941612,1.12987964,3955.2,3955.1,9.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761466942207,0.2195,3955.2,3955.1,9.68314687]
["bitfinex-derivatives","ETHF0:USTF0",1761466948119,0.5603,3955.2,3955.1,9.68314687]
["bitfinex-derivatives","ETHF0:USTF0",1761466949817,0.2195,3955.2,3955.1,9.68314687]
["bitfinex-derivatives","ETHF0:USTF0",1761466950314,0.00219775,3955.3,3955.2,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761466951217,0.00219775,3955.3,3955.2,0.80714687]
["bitfinex-derivatives","ETHF0:USTF0",1761466952622,0.00219775,3955.3,3955.2,0.84190692]
["bitfinex-derivatives","ETHF0:USTF0",1761466957017,0.56249775,3955.3,3955.2,0.84190692]
["bitfinex-derivatives","ETHF0:USTF0",1761466957222,0.56249775,3955.3,3955.2,9.71690692]
["bitfinex-derivatives","ETHF0:USTF0",1761466962816,0.56249775,3955.3,3955.2,9.75166697]
["bitfinex-derivatives","ETHF0:USTF0",1761466964427,0.00219775,3955.3,3955.2,9.75166697]
["bitfinex-derivatives","ETHF0:USTF0",1761466967119,0.22849775,3955.3,3955.2,9.75166697]
["bitfinex-derivatives","ETHF0:USTF0",1761466967320,1.13887739,3955.3,3955.2,9.75166697]
["bitfinex-derivatives","ETHF0:USTF0",1761466968322,1.48537739,3955.3,3955.2,9.75166697]
["bitfinex-derivatives","ETHF0:USTF0",1761466970428,1.71397739,3955.3,3955.2,9.31936697]
["bitfinex-derivatives","ETHF0:USTF0",1761466970624,0.80359775,3955.3,3955.2,9.53306697]
["bitfinex-derivatives","ETHF0:USTF0",1761466973426,0.80359775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761466980429,0.22849775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761466981330,0.00219775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761466982132,0.22849775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761466982336,0.76759775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761466999246,0.22849775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467000147,0.77679775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467000345,2.13824472,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467003546,1.36364472,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467003845,0.91261104,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467004239,0.00219775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467006840,0.00219775,3955.3,3955.2,12.96526697]
["bitfinex-derivatives","ETHF0:USTF0",1761467008854,0.00219775,3955.3,3955.2,9.75746697]
["bitfinex-derivatives","ETHF0:USTF0",1761467009045,0.00219775,3955.3,3955.2,12.96526697]
["bitfinex-derivatives","ETHF0:USTF0",1761467012051,1.68141104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467012244,1.13311104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467012448,0.91261104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467022958,1.13201104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467023168,1.45791104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467023669,1.67621104,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467026574,0.76579775,3955.3,3955.2,0.88276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467055009,5.33504472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467062110,2.12724472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467063014,5.33504472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467063615,2.12724472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467063817,5.33504472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467064817,2.12724472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467065012,5.33504472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467065221,5.33504472,3955.3,3955.2,0.42866697]
["bitfinex-derivatives","ETHF0:USTF0",1761467068317,2.12724472,3955.3,3955.2,0.64426697]
["bitfinex-derivatives","ETHF0:USTF0",1761467075321,2.12724472,3955.3,3955.2,0.87306697]
["bitfinex-derivatives","ETHF0:USTF0",1761467078026,0.22159775,3955.3,3955.2,0.87306697]
["bitfinex-derivatives","ETHF0:USTF0",1761467082421,1.58304472,3955.3,3955.2,0.87306697]
["bitfinex-derivatives","ETHF0:USTF0",1761467083024,1.91244472,3955.3,3955.2,0.87306697]
["bitfinex-derivatives","ETHF0:USTF0",1761467083324,2.13074472,3955.3,3955.2,0.87306697]
["bitfinex-derivatives","ETHF0:USTF0",1761467085927,2.13074472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467087228,5.33854472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467091735,2.13074472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467091928,5.33854472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467093529,2.13074472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467093729,5.33854472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467098436,2.13074472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467098632,5.33854472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467100929,5.33854472,3955.3,3955.2,0.66456697]
["bitfinex-derivatives","ETHF0:USTF0",1761467101134,2.13074472,3955.3,3955.2,0.66456697]
["bitfinex-derivatives","ETHF0:USTF0",1761467101930,2.13074472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467103539,11.00374472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467103940,2.13074472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467106238,1.58304472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467106438,1.92384472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467110340,2.13714472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467112042,0.77569775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467112236,0.22159775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467113040,0.54309775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467116041,0.77449775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467125050,0.22159775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467125747,0.54309775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467126753,0.77449775,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467134055,2.13594472,3955.3,3955.2,0.89786697]
["bitfinex-derivatives","ETHF0:USTF0",1761467136160,2.13594472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467136641,2.13594472,3955.3,3955.2,0.42866697]
["bitfinex-derivatives","ETHF0:USTF0",1761467136845,2.13594472,3955.3,3955.2,0.65006697]
["bitfinex-derivatives","ETHF0:USTF0",1761467140956,2.13594472,3955.3,3955.2,0.87016697]
["bitfinex-derivatives","ETHF0:USTF0",1761467147051,0.77449775,3955.3,3955.2,0.87016697]
["bitfinex-derivatives","ETHF0:USTF0",1761467155668,0.77449775,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467157267,0.77449775,3955.3,3955.2,0.42726697]
["bitfinex-derivatives","ETHF0:USTF0",1761467160363,0.77449775,3955.3,3955.2,0.66296697]
["bitfinex-derivatives","ETHF0:USTF0",1761467161174,2.13594472,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467161471,5.34786716,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467161769,3.98229775,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467163368,5.34773717,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467165869,3.98229775,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467168671,5.80227898,3955.3,3955.2,0.10276697]
["bitfinex-derivatives","ETHF0:USTF0",1761467169476,5.80227898,3955.3,3954.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761467169477,0.7755,3954.7,3954.6,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761467169665,0.2283,3954.5,3954.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761467169974,1.81875578,3954.5,3954.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761467170469,0.9089,3954.5,3954.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761467183884,0.7755,3954.5,3954.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761467194387,1.68535578,3954.5,3954.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761467197391,0.7755,3954.5,3954.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761467201494,2.14027858,3954.5,3954.4,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1761467209700,2.27287858,3954.5,3954.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1761467215601,0.4589,3954.3,3954.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761467215802,1.69681518,3954.3,3954.2,0.2241]
["bitfinex-derivatives","ETHF0:USTF0",1761467216204,1.69681518,3954.3,3954.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761467221803,1.69681518,3954.3,3954.2,1.24475]
["bitfinex-derivatives","ETHF0:USTF0",1761467221998,1.13991518,3954.3,3954.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761467228502,1.46361518,3954.3,3954.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761467231208,1.68651518,3954.3,3954.2,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761467234417,1.68651518,3954.3,3954.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761467234716,1.68651518,3954.3,3954.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761467241822,1.68651518,3954.3,3954.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761467249027,1.68651518,3954.3,3954.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761467267546,0.91051518,3954.3,3954.2,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761467267742,0.91051518,3954.4,3954.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761467267940,1.47921518,3954.4,3954.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467268246,1.70381518,3954.4,3954.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467272447,0.91051518,3954.4,3954.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467272656,0.5687,3954.4,3954.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467272845,0.91051518,3954.5,3954.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467272846,0.91051518,3954.5,3954.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761467273047,0.3343,3954.8,3954.4,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761467273048,0.91051518,3954.6,3954.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761467274147,1.47921518,3954.6,3954.5,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761467274346,1.70381518,3954.6,3954.5,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761467274841,0.9285,3954.5,3954.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467275158,0.9285,3954.5,3954.4,3.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761467275346,0.9285,3954.5,3954.4,3.7924]
["bitfinex-derivatives","ETHF0:USTF0",1761467277055,1.14491518,3954.6,3954.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1761467277252,0.91051518,3954.8,3954.6,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761467277457,0.91051518,3955.1,3954.9,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1761467277655,0.91051518,3955.1,3955.0,0.9391]
["bitfinex-derivatives","ETHF0:USTF0",1761467277955,0.00219775,3955.3,3955.2,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1761467278162,0.00219775,3955.3,3955.2,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761467294774,0.00219775,3955.3,3955.2,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761467298575,0.00219775,3955.3,3955.2,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761467298875,0.00219775,3955.3,3955.2,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761467303874,0.00219775,3955.3,3955.2,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761467304178,0.00219775,3955.3,3955.2,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761467304771,0.00219775,3955.3,3955.2,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761467304972,0.00219775,3955.3,3955.2,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761467307876,0.00219775,3955.3,3955.2,9.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761467308072,0.00219775,3955.3,3955.2,12.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761467309783,0.00219775,3955.3,3955.2,13.7816224]
["bitfinex-derivatives","ETHF0:USTF0",1761467314687,1.24371518,3956.0,3955.8,0.45496]
["bitfinex-derivatives","ETHF0:USTF0",1761467314892,0.91051518,3956.1,3956.0,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761467315286,1.46231518,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761467315891,1.46428317,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761467316091,0.00196799,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761467318204,0.76846799,3956.2,3956.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761467328207,0.76846799,3956.2,3956.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761467333906,0.76846799,3956.2,3955.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467334210,0.7954,3955.8,3955.7,7.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761467334611,0.7954,3955.8,3955.7,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761467337717,0.2258,3955.8,3955.7,7.4924]
["bitfinex-derivatives","ETHF0:USTF0",1761467338916,0.5771,3956.0,3955.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467339313,0.2258,3956.0,3955.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467341114,0.35326799,3956.2,3956.0,0.45494]
["bitfinex-derivatives","ETHF0:USTF0",1761467341313,0.57906799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467341716,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467349923,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467351227,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467351523,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467360636,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467360838,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467366744,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467366946,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467369653,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467369853,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467371560,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467371758,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467373960,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467374163,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467386069,0.00196799,3956.2,3956.1,4.88731478]
["bitfinex-derivatives","ETHF0:USTF0",1761467388676,0.00196799,3956.2,3956.1,1.67951478]
["bitfinex-derivatives","ETHF0:USTF0",1761467388979,0.00196799,3956.2,3956.1,4.88731478]
["bitfinex-derivatives","ETHF0:USTF0",1761467390576,0.00196799,3956.2,3956.1,1.67951478]
["bitfinex-derivatives","ETHF0:USTF0",1761467391069,0.00196799,3956.2,3956.1,4.88731478]
["bitfinex-derivatives","ETHF0:USTF0",1761467391869,0.00196799,3956.2,3956.1,1.67951478]
["bitfinex-derivatives","ETHF0:USTF0",1761467392177,0.00196799,3956.2,3956.1,4.88731478]
["bitfinex-derivatives","ETHF0:USTF0",1761467393070,0.00196799,3956.2,3956.1,1.67951478]
["bitfinex-derivatives","ETHF0:USTF0",1761467393375,0.00196799,3956.2,3956.1,4.88731478]
["bitfinex-derivatives","ETHF0:USTF0",1761467400172,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467405982,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467406380,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467409588,0.00196799,3956.2,3956.1,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761467409988,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467410676,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467412785,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467412990,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467414489,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467414791,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467421293,0.00196799,3956.2,3956.1,13.75231478]
["bitfinex-derivatives","ETHF0:USTF0",1761467421495,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467423497,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467423792,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467424493,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467424892,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467430799,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467431298,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467433404,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467434003,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467434904,0.00196799,3956.2,3956.1,9.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761467435104,0.00196799,3956.2,3956.1,12.8442]
["bitfinex-derivatives","ETHF0:USTF0",1761467438103,0.00196799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467438304,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467440507,0.00196799,3956.2,3956.1,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761467440807,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467441509,0.00196799,3956.2,3956.1,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761467441806,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467445318,0.00196799,3956.2,3956.1,13.7515688]
["bitfinex-derivatives","ETHF0:USTF0",1761467445617,0.00196799,3956.2,3956.1,10.5437688]
["bitfinex-derivatives","ETHF0:USTF0",1761467445817,0.00196799,3956.2,3956.1,13.7515688]
["bitfinex-derivatives","ETHF0:USTF0",1761467446821,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467447014,0.00196799,3956.2,3956.1,9.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761467447210,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467447410,0.23436799,3956.2,3956.1,3.9792]
["bitfinex-derivatives","ETHF0:USTF0",1761467447711,0.23436799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467448018,0.00196799,3956.2,3956.1,12.8432]
["bitfinex-derivatives","ETHF0:USTF0",1761467450519,0.78236799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467451418,0.23436799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467452212,0.55616799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467453522,0.78236799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467463129,0.23436799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467465129,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467479850,0.00196799,3956.2,3956.1,14.21288361]
["bitfinex-derivatives","ETHF0:USTF0",1761467481452,0.00196799,3956.2,3956.1,13.76672816]
["bitfinex-derivatives","ETHF0:USTF0",1761467483854,0.00196799,3956.2,3956.1,10.55892816]
["bitfinex-derivatives","ETHF0:USTF0",1761467484153,0.00196799,3956.2,3956.1,13.76672816]
["bitfinex-derivatives","ETHF0:USTF0",1761467491357,0.00196799,3956.2,3956.1,10.55892816]
["bitfinex-derivatives","ETHF0:USTF0",1761467491562,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467493856,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467494056,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467496563,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467496753,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467501874,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467502172,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467506983,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467507182,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467507483,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467507784,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467510375,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467510581,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467514389,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467514591,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467516789,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467517194,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467520088,0.00196799,3956.2,3956.1,9.6498]
["bitfinex-derivatives","ETHF0:USTF0",1761467520395,0.00196799,3956.2,3956.1,12.8576]
["bitfinex-derivatives","ETHF0:USTF0",1761467521496,0.00196799,3956.2,3956.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761467521497,0.57646799,3956.2,3956.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761467521693,0.79396799,3956.2,3956.1,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761467522086,0.79396799,3956.2,3956.1,13.76472662]
["bitfinex-derivatives","ETHF0:USTF0",1761467525993,0.79396799,3956.2,3956.1,10.55692662]
["bitfinex-derivatives","ETHF0:USTF0",1761467526198,0.79396799,3956.2,3956.1,13.76472662]
["bitfinex-derivatives","ETHF0:USTF0",1761467527503,0.79396799,3956.2,3956.1,12.8556]
["bitfinex-derivatives","ETHF0:USTF0",1761467534104,0.79396799,3956.2,3956.1,12.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761467535208,1.70448317,3956.2,3956.1,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761467536010,1.70448317,3956.2,3956.1,12.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761467536413,0.79396799,3956.2,3956.1,12.4097]
["bitfinex-derivatives","ETHF0:USTF0",1761467537314,0.79396799,3956.2,3956.1,12.6423]
["bitfinex-derivatives","ETHF0:USTF0",1761467543820,0.79396799,3956.2,3956.1,9.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761467546421,0.79396799,3956.2,3956.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761467551528,2.15874657,3956.2,3956.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761467557335,0.79396799,3956.2,3956.1,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761467557835,0.79396799,3956.2,3955.7,12.0698]
["bitfinex-derivatives","ETHF0:USTF0",1761467557836,0.8078,3955.8,3955.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467558329,0.8078,3955.8,3955.7,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761467560128,0.3526,3955.7,3955.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761467560329,0.9335,3955.5,3955.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761467560933,0.8054,3955.5,3955.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761467561234,2.29578094,3955.5,3955.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761467561535,0.9335,3955.5,3955.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761467563230,1.84126016,3955.5,3955.4,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761467563625,0.8054,3955.4,3955.3,3.548]
["bitfinex-derivatives","ETHF0:USTF0",1761467563826,1.71311862,3955.4,3955.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761467564238,0.8054,3955.4,3955.3,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1761467566142,0.8054,3955.4,3955.3,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761467568039,0.8054,3955.4,3955.3,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761467568246,0.8054,3955.2,3955.1,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761467568445,0.8054,3955.2,3955.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761467576746,0.5817,3955.5,3955.4,0.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761467576953,0.90771862,3955.6,3955.4,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761467577154,1.13681862,3955.6,3955.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761467577452,1.48941862,3955.6,3955.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761467579847,1.13681862,3955.6,3955.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761467580946,0.90771862,3955.6,3955.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761467581646,1.71488094,3955.8,3955.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467581647,0.5588,3955.7,3955.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467582050,1.36228094,3955.8,3955.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761467582247,3.2078,3955.9,3955.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467582448,1.36089111,3955.8,3955.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761467582942,1.57669111,3955.8,3955.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467583151,1.91969111,3955.8,3955.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467584556,3.2078,3955.9,3955.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467584557,4.56869111,3955.9,3955.7,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467584743,4.56869111,3955.9,3955.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761467584956,5.12749111,3955.9,3955.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467585353,3.7666,3955.9,3955.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467585862,3.9888,3955.9,3955.8,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467586258,3.9888,3955.9,3955.8,0.3231]
["bitfinex-derivatives","ETHF0:USTF0",1761467586459,0.781,3955.7,3955.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761467586760,0.781,3955.7,3955.6,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467586947,0.438,3955.7,3955.1,1.00215]
["bitfinex-derivatives","ETHF0:USTF0",1761467587147,0.5588,3955.3,3955.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467587348,0.781,3955.3,3955.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467590150,1.68924663,3955.3,3955.2,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761467593560,1.68924663,3955.3,3955.2,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761467594857,0.4265,3955.1,3955.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761467595054,0.7598,3955.1,3955.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761467595664,0.7598,3955.2,3955.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761467595865,0.7598,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467601471,2.1223016,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467601968,1.3625016,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467603265,1.5755016,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467603466,1.9088016,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467603685,2.1223016,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467606493,0.7598,3955.2,3955.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467607894,0.7598,3955.2,3955.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761467608094,0.3333,3955.1,3954.9,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761467608297,2.12307123,3955.1,3955.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761467610297,2.12307123,3955.1,3955.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761467610498,2.12307123,3955.1,3955.0,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467610697,0.7598,3954.8,3954.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761467611089,0.7598,3954.8,3954.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467611401,1.31180681,3954.8,3954.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467611599,1.66826241,3954.8,3954.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467611896,2.22026922,3954.8,3954.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467612095,0.4265,3954.3,3954.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761467612398,1.31180681,3954.3,3954.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761467612603,1.31180681,3954.3,3954.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467612997,1.67311571,3954.3,3954.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467613197,0.76500681,3954.3,3954.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467613398,0.55200681,3954.3,3954.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467618797,0.3333,3954.5,3954.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761467619011,0.77149847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467620893,1.11709847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467623602,1.34769847,3954.4,3954.3,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761467623803,1.00209847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467624302,1.34769847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467626902,0.55079847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467628201,0.77149847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467629805,1.11709847,3954.4,3954.3,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467630096,1.34769847,3954.4,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467630294,0.3456,3954.3,3954.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761467630494,1.34922839,3954.3,3954.2,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761467630694,1.34922839,3954.3,3954.2,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761467633592,1.34922839,3954.3,3954.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467633805,1.34922839,3954.2,3954.1,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761467636407,1.34922839,3954.2,3954.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1761467637403,1.34922839,3954.2,3954.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761467639006,1.34922839,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467640206,2.25733729,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467641712,1.34922839,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467642301,2.135722,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467642910,2.468822,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467645412,1.10612839,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467645613,0.5538,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467645801,1.1077186,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467650114,1.3388186,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467654514,0.5539186,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467654720,1.46327388,3954.2,3954.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761467654916,0.90935528,3954.3,3954.1,1.22786]
["bitfinex-derivatives","ETHF0:USTF0",1761467655122,0.90935528,3954.3,3954.2,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761467656312,1.45735528,3954.4,3954.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467657826,1.13175528,3954.4,3954.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467659316,0.2224,3954.4,3954.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467659618,0.90935528,3954.5,3954.4,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761467659832,0.90935528,3954.5,3954.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467660624,1.13175528,3954.5,3954.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467663932,1.67485528,3954.5,3954.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467684350,0.7655,3954.5,3954.4,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761467688649,1.36269361,3954.7,3954.6,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761467688858,0.91055589,3955.0,3954.9,1.22897]
["bitfinex-derivatives","ETHF0:USTF0",1761467689052,0.91055589,3955.1,3955.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761467689252,0.91055589,3955.2,3955.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761467690158,1.13885589,3955.2,3955.1,1.22895]
["bitfinex-derivatives","ETHF0:USTF0",1761467690958,1.70465589,3955.2,3955.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761467691350,0.7941,3955.2,3955.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761467693357,1.70287268,3955.2,3955.1,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761467694855,1.70287268,3955.2,3955.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761467695060,0.7941,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467695754,0.4492,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467695959,0.7941,3955.1,3955.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467696353,0.7941,3955.1,3955.0,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761467697060,0.7941,3955.1,3955.0,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761467706766,0.7593,3954.8,3954.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761467707267,0.7593,3954.8,3954.7,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761467714977,0.7593,3954.8,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467715168,0.5461,3954.7,3954.6,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761467715473,0.7758,3954.7,3954.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761467715867,0.7758,3954.7,3954.6,12.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761467717669,0.7758,3954.7,3954.6,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761467717969,0.7758,3954.7,3954.6,12.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761467718171,0.7758,3954.7,3954.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467720274,0.3238,3954.6,3954.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761467720477,0.9115,3954.5,3954.4,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761467720975,0.7758,3954.3,3954.2,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761467721474,0.7758,3954.3,3954.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761467726580,0.7758,3954.3,3954.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761467730083,0.7758,3954.3,3954.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761467730783,0.3238,3954.2,3954.1,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761467730981,0.7758,3954.2,3954.1,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761467731183,0.7758,3954.2,3954.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761467732081,0.7758,3954.2,3954.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761467732484,0.7758,3954.2,3954.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761467749389,1.68457268,3954.2,3954.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761467751686,0.7758,3954.2,3954.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761467758786,0.7758,3954.2,3954.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761467762402,0.3534,3954.1,3954.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761467762695,0.8035,3954.1,3954.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761467762998,0.8035,3954.1,3954.0,4.0005]
["bitfinex-derivatives","ETHF0:USTF0",1761467766395,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467766594,2.16905933,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467767401,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467769403,1.71232832,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467771898,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467772292,1.71164342,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467772702,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467777500,1.7108805,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467781704,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467793332,2.16905933,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467795326,0.8035,3953.8,3953.7,0.00273967]
["bitfinex-derivatives","ETHF0:USTF0",1761467799826,0.3404,3953.7,3953.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761467800026,0.784,3953.3,3953.2,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761467800635,0.78703497,3953.3,3953.2,0.57624584]
["bitfinex-derivatives","ETHF0:USTF0",1761467801434,1.69687296,3953.3,3953.2,0.57624584]
["bitfinex-derivatives","ETHF0:USTF0",1761467803438,2.15179195,3953.3,3953.2,0.57624584]
["bitfinex-derivatives","ETHF0:USTF0",1761467804439,0.78703497,3953.3,3953.2,0.57624584]
["bitfinex-derivatives","ETHF0:USTF0",1761467822748,0.78703497,3953.3,3953.2,0.35084584]
["bitfinex-derivatives","ETHF0:USTF0",1761467822946,0.78703497,3953.3,3953.2,0.00214584]
["bitfinex-derivatives","ETHF0:USTF0",1761467823152,2.15179195,3953.3,3953.2,0.00214584]
["bitfinex-derivatives","ETHF0:USTF0",1761467823353,0.78703497,3953.3,3953.2,0.00214584]
["bitfinex-derivatives","ETHF0:USTF0",1761467837058,1.58493725,3953.3,3953.2,0.78564584]
["bitfinex-derivatives","ETHF0:USTF0",1761467837266,0.00303497,3953.3,3953.2,0.78564584]
["bitfinex-derivatives","ETHF0:USTF0",1761467837665,0.80933497,3953.3,3953.2,0.78564584]
["bitfinex-derivatives","ETHF0:USTF0",1761467838160,2.17493725,3953.3,3953.2,0.55884584]
["bitfinex-derivatives","ETHF0:USTF0",1761467846472,2.17493725,3953.3,3953.2,0.00214584]
["bitfinex-derivatives","ETHF0:USTF0",1761467846977,0.8063,3952.9,3952.8,0.02529852]
["bitfinex-derivatives","ETHF0:USTF0",1761467848065,0.8063,3952.9,3952.8,0.02762453]
["bitfinex-derivatives","ETHF0:USTF0",1761467849277,1.71647207,3952.9,3952.8,0.02762453]
["bitfinex-derivatives","ETHF0:USTF0",1761467849982,1.71647207,3952.9,3952.8,0.36692453]
["bitfinex-derivatives","ETHF0:USTF0",1761467851686,0.91017207,3953.0,3952.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761467852271,1.48167207,3953.0,3952.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761467852678,1.71647207,3953.0,3952.9,1.23881]
["bitfinex-derivatives","ETHF0:USTF0",1761467855088,1.71647207,3953.0,3952.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761467860084,0.8063,3953.0,3952.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761467860589,0.9441,3953.0,3952.9,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761467860786,0.5779,3952.9,3952.8,0.34732453]
["bitfinex-derivatives","ETHF0:USTF0",1761467860996,1.70534245,3952.9,3952.8,0.56862453]
["bitfinex-derivatives","ETHF0:USTF0",1761467864192,1.70534245,3952.9,3952.8,0.80342453]
["bitfinex-derivatives","ETHF0:USTF0",1761467872602,1.70534245,3952.9,3952.8,0.34732453]
["bitfinex-derivatives","ETHF0:USTF0",1761467872793,1.70534245,3952.9,3952.8,0.02762453]
["bitfinex-derivatives","ETHF0:USTF0",1761467874798,1.70534245,3952.9,3952.8,0.56862453]
["bitfinex-derivatives","ETHF0:USTF0",1761467875000,1.70534245,3952.9,3952.8,0.80342453]
["bitfinex-derivatives","ETHF0:USTF0",1761467875303,0.7952,3952.9,3952.8,0.80342453]
["bitfinex-derivatives","ETHF0:USTF0",1761467875494,0.7972,3952.9,3952.8,0.80342453]
["bitfinex-derivatives","ETHF0:USTF0",1761467876693,0.7972,3952.9,3952.8,0.58212453]
["bitfinex-derivatives","ETHF0:USTF0",1761467876899,0.7972,3952.9,3952.8,0.02762453]
["bitfinex-derivatives","ETHF0:USTF0",1761467879805,0.7972,3952.9,3952.8,0.34732453]
["bitfinex-derivatives","ETHF0:USTF0",1761467881207,0.7972,3952.9,3952.8,0.34812453]
["bitfinex-derivatives","ETHF0:USTF0",1761467882506,0.7972,3952.9,3952.8,0.02842453]
["bitfinex-derivatives","ETHF0:USTF0",1761467896022,0.7972,3952.9,3952.8,0.58002453]
["bitfinex-derivatives","ETHF0:USTF0",1761467896326,0.2313,3952.9,3952.8,0.80642453]
["bitfinex-derivatives","ETHF0:USTF0",1761467896518,0.002,3952.9,3952.8,0.80642453]
["bitfinex-derivatives","ETHF0:USTF0",1761467896821,0.91292398,3952.9,3952.8,0.80642453]
["bitfinex-derivatives","ETHF0:USTF0",1761467897322,1.14692398,3952.9,3952.8,0.80642453]
["bitfinex-derivatives","ETHF0:USTF0",1761467899411,0.236,3952.9,3952.8,0.80642453]
["bitfinex-derivatives","ETHF0:USTF0",1761467899617,0.236,3952.9,3952.8,4.01422453]
["bitfinex-derivatives","ETHF0:USTF0",1761467904830,0.002,3952.9,3952.8,4.01422453]
["bitfinex-derivatives","ETHF0:USTF0",1761467916337,0.00303497,3953.3,3953.2,1.23327]
["bitfinex-derivatives","ETHF0:USTF0",1761467916636,0.00303497,3953.3,3953.2,4.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761467916840,0.91092398,3954.1,3954.0,0.45518]
["bitfinex-derivatives","ETHF0:USTF0",1761467917038,1.46582398,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467917333,0.5549,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467917935,0.5570306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467918436,0.2361306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467921136,0.5546306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467921742,0.2361306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467924140,0.5546306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467924745,0.7787306,3954.3,3954.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761467926044,0.7787306,3954.3,3954.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761467933047,0.4602306,3954.3,3954.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761467933254,0.2361306,3954.3,3954.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761467938963,0.0021306,3954.3,3954.2,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761467939356,0.0021306,3954.3,3954.2,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761467941868,1e-08,3954.3,3954.2,12.8548]
["bitfinex-derivatives","ETHF0:USTF0",1761467942161,0.91092398,3955.1,3954.9,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467942353,5.13043373,3955.3,3955.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1761467942554,3.765,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467942753,0.227,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467943154,0.77266651,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467944365,2.13810024,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467946262,0.77266651,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467953276,2.59056143,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467955674,0.22966651,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467956875,0.00266651,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467958374,1.3653322,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467959471,1.3653322,3955.3,3955.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761467959871,1.3653322,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467960073,1.3653322,3955.3,3955.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761467961873,0.00266651,3955.3,3955.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761467966475,0.00266651,3955.3,3955.2,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761467966685,0.00266651,3955.3,3955.2,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761467972378,0.90829571,3955.6,3955.5,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1761467972579,0.90829571,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467973390,0.91130023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467974291,0.91330023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467974692,1.12950023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467974991,1.46040023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467975191,1.12950023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467975692,0.91330023,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467975892,0.00500452,3955.6,3955.5,10.24621]
["bitfinex-derivatives","ETHF0:USTF0",1761467979789,0.22120452,3955.6,3955.5,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1761467980094,0.55660452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761467984986,0.55660452,3955.6,3955.5,1.37921]
["bitfinex-derivatives","ETHF0:USTF0",1761467985190,0.55660452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761467985597,0.55660452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467990095,0.22120452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467991592,0.22120452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761467992101,0.22120452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467992301,0.22120452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761467992500,0.22120452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467993903,0.00500452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467997508,0.00500452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761467997704,0.00500452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761467999807,0.00500452,3955.6,3955.5,10.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761468000109,0.00500452,3955.6,3955.5,13.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761468000408,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468001807,1.36767021,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468005400,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468009614,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468009913,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468013418,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468013814,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468014818,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468015118,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468015416,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468015618,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468019019,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468019320,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468022422,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468022924,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468036036,0.00500452,3955.6,3955.5,10.24521]
["bitfinex-derivatives","ETHF0:USTF0",1761468036237,0.00500452,3955.6,3955.5,13.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761468037342,1.36539718,3956.2,3956.0,0.9233]
["bitfinex-derivatives","ETHF0:USTF0",1761468037534,1.36539718,3956.3,3956.2,1.24962]
["bitfinex-derivatives","ETHF0:USTF0",1761468038244,1.59080805,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468038542,0.22541087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468041339,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468047048,0.23171087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468047346,0.56761087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468049961,0.23171087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468053357,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468055064,0.23171087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468055360,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468072165,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468077584,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468077776,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468078982,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468079282,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468079483,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468079683,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468087591,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468087792,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468088096,0.00241087,3956.3,3956.2,1.25289149]
["bitfinex-derivatives","ETHF0:USTF0",1761468088389,0.00241087,3956.3,3956.2,4.46069149]
["bitfinex-derivatives","ETHF0:USTF0",1761468088585,0.90956172,3956.7,3956.6,0.45488]
["bitfinex-derivatives","ETHF0:USTF0",1761468088793,0.90956172,3956.8,3956.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761468089385,0.90956172,3956.9,3956.8,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1761468089581,0.90956172,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468089787,0.91272938,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468091293,0.00316766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468091493,0.91272938,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468091794,0.00316766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468099300,1.36684333,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468101800,0.00316766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468103106,0.00316766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468103311,0.91224247,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468103713,0.91224247,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468104008,0.91224247,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468104207,0.00316766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468112312,0.21656766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468115617,0.21656766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468115913,0.21656766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468116716,0.21656766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468116908,0.21656766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468118218,0.21656766,3956.9,3956.8,10.12916]
["bitfinex-derivatives","ETHF0:USTF0",1761468118516,0.21656766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468120716,0.00316766,3956.9,3956.8,13.33696]
["bitfinex-derivatives","ETHF0:USTF0",1761468137325,0.1284,3956.5,3956.4,4.11669696]
["bitfinex-derivatives","ETHF0:USTF0",1761468137530,0.9056,3956.5,3956.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468137725,0.9056,3956.5,3956.4,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761468137926,0.7772,3956.5,3956.4,3.9925]
["bitfinex-derivatives","ETHF0:USTF0",1761468140232,0.2256,3956.5,3956.4,12.8945]
["bitfinex-derivatives","ETHF0:USTF0",1761468140431,0.9092429,3956.6,3956.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1761468141328,1.1348429,3956.6,3956.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1761468141528,1.4719429,3956.6,3956.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1761468141734,1.4719429,3956.6,3956.5,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1761468141933,0.5627,3956.6,3956.5,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1761468144531,0.5627,3956.6,3956.5,1.37429]
["bitfinex-derivatives","ETHF0:USTF0",1761468144733,0.5627,3956.6,3956.5,4.58209]
["bitfinex-derivatives","ETHF0:USTF0",1761468145034,0.00316766,3956.9,3956.8,1.23956]
["bitfinex-derivatives","ETHF0:USTF0",1761468145246,0.00316766,3956.9,3956.8,10.14056]
["bitfinex-derivatives","ETHF0:USTF0",1761468145932,0.5627,3957.6,3957.5,0.45477]
["bitfinex-derivatives","ETHF0:USTF0",1761468146136,0.5627,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468147025,0.56461252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468147542,0.22751252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468148036,0.56461252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468148536,0.00191252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468149035,0.22751252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468149335,0.56461252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468150135,0.00191252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468150841,0.22751252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468152035,0.56461252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468164046,0.22751252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468165151,0.00191252,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468170353,0.91115542,3957.6,3957.5,1.37417]
["bitfinex-derivatives","ETHF0:USTF0",1761468172549,0.9092429,3957.7,3957.6,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1761468172751,0.9092429,3957.8,3957.7,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1761468173549,0.91189654,3957.8,3957.7,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1761468174354,0.00265364,3957.8,3957.7,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1761468179660,0.76755364,3957.8,3957.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761468179859,0.76755364,3957.8,3957.7,9.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761468181557,0.76755364,3957.8,3957.7,12.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761468185372,0.00265364,3957.8,3957.7,12.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761468187171,0.9112972,3957.8,3957.7,12.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761468191772,0.00265364,3957.8,3957.7,12.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761468194385,0.90834099,3958.5,3958.4,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761468194680,0.90834099,3958.5,3958.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761468195385,0.91038031,3958.5,3958.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761468195685,0.00203932,3958.5,3958.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761468196074,1e-08,3958.5,3958.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761468197077,1e-08,3958.5,3958.4,4.88847498]
["bitfinex-derivatives","ETHF0:USTF0",1761468197577,1e-08,3958.5,3958.4,3.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761468199485,0.5549,3959.5,3959.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761468200083,4.67104099,3959.7,3959.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761468200284,4.88918675,3959.7,3959.6,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1761468201183,3.98084576,3959.7,3959.6,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1761468201785,3.98084576,3959.7,3959.6,0.55685688]
["bitfinex-derivatives","ETHF0:USTF0",1761468202580,3.98084576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468205289,5.33902028,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468208291,3.98084576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468209593,11.98084576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468213494,3.98084576,3959.7,3959.6,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1761468213700,5.1237813,3959.7,3959.6,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1761468214401,5.3397813,3959.7,3959.6,0.77885688]
["bitfinex-derivatives","ETHF0:USTF0",1761468215301,5.3397813,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468215302,3.98084576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468218502,12.86884576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468219396,12.86804576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468221296,22.68594068,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468221496,20.86804576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468223206,22.68594068,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468225204,20.86804576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468229401,11.98004576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468229605,20.86304576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468230208,17.65524576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468230507,20.86304576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468233206,17.65524576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468234410,19.93022229,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468239418,19.93022229,3959.7,3959.6,0.33845688]
["bitfinex-derivatives","ETHF0:USTF0",1761468240214,19.93022229,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468240615,17.65524576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468242117,0.77224576,3959.7,3959.6,0.56475688]
["bitfinex-derivatives","ETHF0:USTF0",1761468242317,9.65224576,3959.7,3959.6,0.78355688]
["bitfinex-derivatives","ETHF0:USTF0",1761468248822,0.77224576,3959.7,3959.6,0.78355688]
["bitfinex-derivatives","ETHF0:USTF0",1761468249323,0.00214576,3959.7,3959.6,0.78355688]
["bitfinex-derivatives","ETHF0:USTF0",1761468249518,0.79994576,3959.7,3959.6,0.78355688]
["bitfinex-derivatives","ETHF0:USTF0",1761468254429,0.79994576,3959.7,3959.6,0.56475688]
["bitfinex-derivatives","ETHF0:USTF0",1761468254627,0.79994576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468255226,0.79994576,3959.7,3959.6,0.32125688]
["bitfinex-derivatives","ETHF0:USTF0",1761468256837,0.79994576,3959.7,3959.6,0.78155688]
["bitfinex-derivatives","ETHF0:USTF0",1761468258136,0.79994576,3959.7,3959.6,0.55475688]
["bitfinex-derivatives","ETHF0:USTF0",1761468258331,0.79994576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468258532,0.79994576,3959.7,3959.6,0.32125688]
["bitfinex-derivatives","ETHF0:USTF0",1761468258741,0.79994576,3959.7,3959.6,0.55475688]
["bitfinex-derivatives","ETHF0:USTF0",1761468262345,0.79994576,3959.7,3959.6,0.78155688]
["bitfinex-derivatives","ETHF0:USTF0",1761468263543,2.05168395,3959.7,3959.6,0.78155688]
["bitfinex-derivatives","ETHF0:USTF0",1761468263733,2.61898395,3959.7,3959.6,0.78155688]
["bitfinex-derivatives","ETHF0:USTF0",1761468269147,0.79994576,3959.7,3959.6,0.78155688]
["bitfinex-derivatives","ETHF0:USTF0",1761468272545,0.79994576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468274949,0.80194576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468276350,0.80194576,3959.7,3959.6,0.32125688]
["bitfinex-derivatives","ETHF0:USTF0",1761468279648,0.80194576,3959.7,3959.6,0.55475688]
["bitfinex-derivatives","ETHF0:USTF0",1761468281451,0.80194576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468282153,0.80194576,3959.7,3959.6,0.32345688]
["bitfinex-derivatives","ETHF0:USTF0",1761468284760,0.80194576,3959.7,3959.6,0.54165688]
["bitfinex-derivatives","ETHF0:USTF0",1761468284953,0.80194576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468292155,0.80194576,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468292751,0.80194576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468293248,2.6199094,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468296162,1.8221094,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468296360,0.00414576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468297260,0.23324576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468297460,0.55824576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468297664,0.23324576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468298250,0.77534576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468298451,2.5933094,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468312271,0.77534576,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468314776,0.82599489,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468322478,3.10097142,3959.7,3959.6,0.75425688]
["bitfinex-derivatives","ETHF0:USTF0",1761468326278,3.10097142,3959.7,3959.6,0.54165688]
["bitfinex-derivatives","ETHF0:USTF0",1761468328180,3.10097142,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468332281,2.64507093,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468341486,2.64257093,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468341691,2.10297093,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468342189,0.05479489,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468343789,0.96360207,3959.7,3959.6,0.77465688]
["bitfinex-derivatives","ETHF0:USTF0",1761468344689,0.96360207,3959.7,3959.6,9.64565688]
["bitfinex-derivatives","ETHF0:USTF0",1761468345285,0.5345,3960.3,3960.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761468346184,0.76639867,3960.3,3960.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761468347091,0.76639867,3960.3,3960.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1761468347288,0.21489867,3960.3,3960.2,1.22556]
["bitfinex-derivatives","ETHF0:USTF0",1761468348987,0.21489867,3960.3,3960.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761468349193,0.53739867,3960.3,3960.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761468350394,0.76639867,3960.3,3960.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761468353802,0.76639867,3960.3,3959.9,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1761468353803,0.7635,3960.0,3959.9,0.89479]
["bitfinex-derivatives","ETHF0:USTF0",1761468354297,0.7635,3960.0,3959.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761468354693,0.212,3960.0,3959.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761468357296,0.5345,3960.0,3959.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761468361004,0.212,3960.0,3959.9,1.22559]
["bitfinex-derivatives","ETHF0:USTF0",1761468362399,0.3225,3960.2,3960.0,0.45448]
["bitfinex-derivatives","ETHF0:USTF0",1761468362602,0.00289867,3960.3,3960.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761468362800,0.79829867,3960.3,3960.2,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761468370218,2.15901666,3960.3,3959.9,8.869]
["bitfinex-derivatives","ETHF0:USTF0",1761468370422,2.15901666,3960.3,3960.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761468370423,0.7787,3960.1,3960.0,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761468370622,0.7787,3960.1,3960.0,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468371221,0.7787,3960.1,3960.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1761468373219,2.36807471,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468374222,2.60067471,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468375222,0.78159867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468384333,0.21909867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468384931,0.54899867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468385331,0.78159867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468385530,0.00289867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468386030,0.21909867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468387425,0.54899867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468391533,0.21909867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468392637,0.00289867,3960.3,3960.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761468393537,0.00289867,3960.3,3960.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761468393735,1.36681617,3960.3,3960.2,3.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761468400742,1.36681617,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468402240,0.00289867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468405346,0.54119867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468405745,0.22299867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468406846,0.22299867,3960.3,3960.2,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761468407048,0.22299867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468409757,0.22299867,3960.3,3960.2,9.6427]
["bitfinex-derivatives","ETHF0:USTF0",1761468410145,0.22299867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468410853,0.00289867,3960.3,3960.2,12.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761468416467,2.18057128,3960.6,3960.5,1.21843]
["bitfinex-derivatives","ETHF0:USTF0",1761468416758,7.28728104,3963.0,3961.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761468416759,0.4523,3961.9,3961.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761468416955,3.349,3962.0,3961.0,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761468416956,0.4523,3961.2,3961.1,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761468417151,0.4523,3961.2,3961.1,8.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761468417461,0.77257351,3961.2,3961.1,8.8878]
["bitfinex-derivatives","ETHF0:USTF0",1761468420654,0.77257351,3961.2,3961.1,5.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761468420851,0.77257351,3961.2,3961.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1761468423162,0.77257351,3961.2,3961.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761468439184,0.22217351,3961.2,3961.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761468440285,0.00207351,3961.2,3961.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761468440686,0.22977351,3961.2,3961.1,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1761468440883,0.22977351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468441186,0.56817351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468446291,1.47498715,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468446681,1.70448715,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468447292,1.70648715,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468452095,0.79967351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468462304,2.16052926,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468462606,0.79967351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468462904,0.23707351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468463096,0.56567351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468463296,0.78807351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468465808,0.00407351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468466408,0.56567351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468467613,0.23707351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468468202,1.60065007,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468469413,0.00407351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468471015,0.00407351,3961.2,3961.1,1.44203638]
["bitfinex-derivatives","ETHF0:USTF0",1761468471412,0.00407351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468472211,0.00407351,3961.2,3961.1,9.6312]
["bitfinex-derivatives","ETHF0:USTF0",1761468472411,0.23707351,3961.2,3961.1,1.66797498]
["bitfinex-derivatives","ETHF0:USTF0",1761468472620,0.56567351,3961.2,3961.1,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761468473312,0.23707351,3961.2,3961.1,9.6302]
["bitfinex-derivatives","ETHF0:USTF0",1761468474812,0.78807351,3961.2,3961.1,1.44185983]
["bitfinex-derivatives","ETHF0:USTF0",1761468475415,0.78807351,3961.2,3961.1,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761468476621,0.3286,3961.1,3961.0,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761468476822,0.784,3961.1,3961.0,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761468478318,0.784,3961.1,3961.0,9.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761468480232,0.784,3961.1,3961.0,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761468481125,0.784,3961.1,3961.0,9.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761468481331,0.00407351,3961.2,3961.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761468481539,0.00407351,3961.2,3961.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761468482741,0.56457351,3961.2,3961.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761468486942,0.22567351,3961.2,3961.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761468487142,0.56457351,3961.2,3961.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761468488546,0.77777351,3961.2,3961.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761468496953,0.77777351,3961.2,3961.0,8.867]
["bitfinex-derivatives","ETHF0:USTF0",1761468497253,0.7737,3961.1,3961.0,9.1946]
["bitfinex-derivatives","ETHF0:USTF0",1761468497442,0.7737,3961.1,3961.0,9.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761468497859,0.7737,3961.1,3961.0,9.6426]
["bitfinex-derivatives","ETHF0:USTF0",1761468501657,0.7737,3961.1,3961.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468502358,2.13727656,3961.1,3961.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468505048,0.7737,3961.1,3961.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468505250,0.3188,3960.8,3960.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468505565,0.4549,3960.9,3960.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468505566,0.7737,3960.4,3960.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468506356,2.13630768,3960.4,3960.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468508357,0.7737,3960.4,3960.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468508764,2.13630768,3960.4,3960.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468509460,0.7737,3960.4,3960.3,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761468509662,0.7737,3960.4,3960.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468509865,0.7737,3959.8,3959.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468510263,0.7737,3959.8,3959.7,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761468510463,1.68090265,3959.8,3959.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468510665,0.7737,3959.8,3959.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468511369,2.13377809,3959.8,3959.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1761468512065,0.3188,3959.7,3959.6,0.33055688]
["bitfinex-derivatives","ETHF0:USTF0",1761468512278,0.7737,3959.7,3959.6,0.56575688]
["bitfinex-derivatives","ETHF0:USTF0",1761468514275,0.7737,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468514575,0.7737,3959.7,3959.6,0.56575688]
["bitfinex-derivatives","ETHF0:USTF0",1761468515571,0.7737,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468516974,0.7737,3959.7,3959.6,0.33055688]
["bitfinex-derivatives","ETHF0:USTF0",1761468520572,0.7737,3959.7,3959.6,0.00295688]
["bitfinex-derivatives","ETHF0:USTF0",1761468526883,0.4544,3958.7,3958.6,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761468527086,0.3386,3958.9,3958.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761468527278,0.5647,3958.9,3958.6,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1761468527479,0.5647,3958.8,3958.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761468527876,0.5647,3958.8,3958.7,0.78794529]
["bitfinex-derivatives","ETHF0:USTF0",1761468532489,0.793,3958.8,3958.7,0.78794529]
["bitfinex-derivatives","ETHF0:USTF0",1761468536799,0.3386,3959.0,3958.7,0.78794529]
["bitfinex-derivatives","ETHF0:USTF0",1761468536998,0.3386,3958.9,3958.8,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1761468537389,0.5647,3958.9,3958.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761468539302,0.2261,3958.9,3958.8,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761468539602,0.5647,3959.1,3959.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761468539806,0.793,3959.1,3959.0,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1761468540205,0.793,3959.1,3959.0,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761468541101,0.793,3959.4,3959.3,0.2353]
["bitfinex-derivatives","ETHF0:USTF0",1761468541305,0.793,3959.4,3959.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761468544506,0.2309,3959.6,3959.5,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1761468544707,0.5513,3959.8,3959.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761468544905,0.7836,3959.8,3959.7,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761468551816,0.7836,3959.8,3959.7,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1761468552026,0.3512,3959.4,3959.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761468552212,0.8054,3959.4,3959.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761468552515,0.8054,3959.4,3959.3,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761468559021,0.8054,3959.4,3959.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761468559215,0.1274,3959.5,3958.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761468559216,0.3512,3959.1,3958.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761468559421,0.8054,3958.8,3958.7,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1761468559810,0.8054,3958.8,3958.7,0.54544529]
["bitfinex-derivatives","ETHF0:USTF0",1761468560719,0.8054,3958.8,3958.7,0.77264529]
["bitfinex-derivatives","ETHF0:USTF0",1761468565811,0.3512,3959.0,3958.8,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761468566017,0.5832,3959.0,3958.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761468566217,0.8054,3959.0,3958.9,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761468567019,0.9328,3959.0,3958.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761468567421,0.8054,3958.8,3958.7,0.54544529]
["bitfinex-derivatives","ETHF0:USTF0",1761468567928,0.8054,3958.8,3958.7,0.77264529]
["bitfinex-derivatives","ETHF0:USTF0",1761468572228,0.8054,3958.8,3958.7,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1761468573038,0.8054,3958.8,3958.7,0.32424529]
["bitfinex-derivatives","ETHF0:USTF0",1761468573631,0.8054,3958.8,3958.7,0.00184529]
["bitfinex-derivatives","ETHF0:USTF0",1761468574035,0.8054,3958.8,3958.7,0.32424529]
["bitfinex-derivatives","ETHF0:USTF0",1761468575226,0.8054,3958.8,3958.7,0.54544529]
["bitfinex-derivatives","ETHF0:USTF0",1761468580937,1.35498164,3959.1,3959.0,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761468581142,0.4483,3959.1,3959.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468581437,0.4483,3959.1,3959.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468581640,0.7801,3959.1,3959.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468583241,1.68678164,3959.1,3959.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468586354,1.68678164,3959.1,3959.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468588349,0.7801,3959.1,3959.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468588549,1.68870419,3959.1,3959.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468589255,0.2179,3959.1,3959.0,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468593350,0.5497,3959.3,3959.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761468593653,0.5497,3959.3,3959.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468594353,0.3318,3959.5,3959.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468594655,0.90860419,3959.6,3959.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468594656,0.5497,3959.6,3959.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468594952,0.7801,3959.6,3959.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468600651,0.5497,3959.6,3959.5,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1761468600958,0.2179,3960.0,3959.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468601359,0.5497,3960.0,3959.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468604044,0.2179,3960.0,3959.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468605655,0.3196,3960.2,3959.9,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761468605853,0.5467,3960.2,3960.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1761468606060,0.5467,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468606451,0.2271,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468606853,0.5467,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468608362,0.78,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468621275,0.782,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468623269,0.2291,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468626074,0.002,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468627777,0.5573,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468627983,0.7879,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468634489,1.69650419,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468642389,0.7879,3960.2,3960.1,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1761468643696,0.7879,3960.2,3960.1,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1761468645395,0.7884,3959.9,3959.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761468645585,1.69773983,3959.9,3959.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761468645894,1.69773983,3959.9,3959.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761468652405,0.7884,3959.9,3959.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761468656205,0.7884,3959.9,3959.8,9.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761468657306,0.7884,3959.9,3959.8,10.10427459]
["bitfinex-derivatives","ETHF0:USTF0",1761468661810,0.7884,3959.9,3959.8,10.33697459]
["bitfinex-derivatives","ETHF0:USTF0",1761468666211,0.7884,3959.9,3959.8,1.46497459]
["bitfinex-derivatives","ETHF0:USTF0",1761468676522,0.7884,3959.9,3959.8,0.68047459]
["bitfinex-derivatives","ETHF0:USTF0",1761468676722,0.7884,3959.9,3959.8,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1761468676923,0.7884,3959.9,3959.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468677220,1.69773983,3959.9,3959.8,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468679520,1.37373983,3959.9,3959.6,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1761468679721,0.3251,3959.4,3959.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468679923,0.7645,3959.4,3959.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468692432,1.67348937,3959.4,3959.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468694328,0.4394,3959.1,3959.0,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761468694531,0.7645,3959.1,3959.0,9.2065]
["bitfinex-derivatives","ETHF0:USTF0",1761468694930,0.7645,3959.1,3959.0,9.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761468695323,0.7645,3959.1,3959.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761468695531,0.7645,3959.1,3959.0,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761468710550,0.7645,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468710951,0.219,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468711251,1.12798937,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468711452,1.45848937,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468713752,0.5495,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468715654,0.219,3959.1,3959.0,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1761468716052,0.90898937,3959.2,3959.0,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1761468716249,0.90898937,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468726858,1.14148937,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468727060,1.46678937,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468727363,1.68098937,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468732473,0.772,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468738373,2.13600975,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468742575,0.772,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468782616,2.13600975,3959.2,3959.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761468785226,1.81385056,3959.6,3959.1,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1761468785227,1.57640975,3959.4,3959.1,0.89508]
["bitfinex-derivatives","ETHF0:USTF0",1761468785526,1.90980975,3959.4,3959.3,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761468785826,0.7654,3959.4,3959.3,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1761468791326,0.7654,3959.4,3959.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761468792328,1.67423083,3959.4,3959.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761468792633,0.7654,3959.4,3959.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761468796817,0.90883083,3959.5,3959.3,0.8073]
["bitfinex-derivatives","ETHF0:USTF0",1761468797016,1.13223083,3959.8,3959.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1761468797225,1.13223083,3959.8,3959.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761468797435,0.2234,3959.8,3959.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761468802034,0.91083083,3960.2,3959.7,3.9818]
["bitfinex-derivatives","ETHF0:USTF0",1761468802337,0.7758,3960.1,3960.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761468803334,0.7758,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761468803529,0.2234,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761468804539,0.5502,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761468806843,0.7758,3960.1,3960.0,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1761468809447,0.7758,3960.1,3960.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761468809646,0.7758,3960.1,3960.0,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761468822244,0.3441,3960.0,3959.8,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761468822445,0.8027,3959.9,3959.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761468824353,2.16670975,3959.9,3959.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761468824751,0.8027,3959.7,3959.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761468824952,1.71107985,3959.7,3959.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761468825346,0.8027,3959.7,3959.6,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761468825551,0.8027,3959.7,3959.6,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761468827153,0.3441,3959.6,3959.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468827350,1.47943151,3959.6,3959.5,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761468827946,1.47943151,3959.6,3959.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761468832656,0.5704,3959.6,3959.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761468836558,0.2263,3959.6,3959.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761468838152,0.5704,3959.6,3959.5,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1761468841860,1.46883151,3959.9,3959.8,0.45451]
["bitfinex-derivatives","ETHF0:USTF0",1761468842167,1.69113151,3959.9,3959.8,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1761468842869,1.69113151,3959.9,3959.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761468851062,1.69113151,3959.9,3959.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761468851874,0.7821,3959.9,3959.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761468852171,0.3226,3959.8,3959.6,1.26366466]
["bitfinex-derivatives","ETHF0:USTF0",1761468852475,0.7707,3959.7,3959.6,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1761468853079,3.2078,3963.9,3961.1,0.94033845]
["bitfinex-derivatives","ETHF0:USTF0",1761468853276,3.2078,3963.9,3959.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1761468853277,11.83402804,3964.3,3962.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761468853476,0.1402,3965.0,3963.7,0.45405]
["bitfinex-derivatives","ETHF0:USTF0",1761468853775,0.1402,3965.5,3964.3,2.26110921]
["bitfinex-derivatives","ETHF0:USTF0",1761468853978,0.02302384,3965.5,3964.4,0.9085762]
["bitfinex-derivatives","ETHF0:USTF0",1761468854179,0.1402,3967.5,3965.1,3.16232842]
["bitfinex-derivatives","ETHF0:USTF0",1761468854380,0.1402,3967.5,3967.2,2.25599872]
["bitfinex-derivatives","ETHF0:USTF0",1761468854574,0.1402,3967.5,3967.3,0.9085762]
["bitfinex-derivatives","ETHF0:USTF0",1761468854776,0.1402,3967.5,3967.2,2.25599872]
["bitfinex-derivatives","ETHF0:USTF0",1761468854777,0.368,3967.5,3967.4,0.9085762]
["bitfinex-derivatives","ETHF0:USTF0",1761468854970,0.6906,3967.5,3967.4,4.1163762]
["bitfinex-derivatives","ETHF0:USTF0",1761468855179,10.70001951,3967.5,3967.4,3.62809133]
["bitfinex-derivatives","ETHF0:USTF0",1761468855370,0.3226,3965.9,3965.5,4.99313797]
["bitfinex-derivatives","ETHF0:USTF0",1761468855576,0.3226,3965.4,3965.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468856373,0.3226,3965.4,3965.0,3.21019458]
["bitfinex-derivatives","ETHF0:USTF0",1761468856573,0.1402,3965.5,3965.0,3.21019458]
["bitfinex-derivatives","ETHF0:USTF0",1761468856776,0.1402,3965.5,3965.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468856982,12.75274182,3984.2,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761468856983,1e-08,3967.0,3965.8,0.45381]
["bitfinex-derivatives","ETHF0:USTF0",1761468857272,1e-08,3967.0,3966.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468857875,5.23847424,3967.0,3966.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468858074,8.44627423,3966.9,3966.0,4.98535054]
["bitfinex-derivatives","ETHF0:USTF0",1761468858275,8.44627423,3966.9,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468858579,0.3226,3966.7,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468858979,0.3226,3966.5,3966.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468859176,3.2078,3966.5,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468859380,0.3226,3966.3,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468859779,0.3226,3966.3,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468861883,0.3226,3966.2,3965.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468862080,0.3226,3966.2,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468862280,0.3226,3966.1,3965.5,4.98535054]
["bitfinex-derivatives","ETHF0:USTF0",1761468862585,0.3226,3966.1,3965.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468862779,0.4481,3965.3,3965.2,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761468863086,0.3226,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468865487,0.7707,3965.2,3965.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468865688,0.7707,3965.1,3965.0,0.00239458]
["bitfinex-derivatives","ETHF0:USTF0",1761468865884,5.13992001,3965.1,3965.0,0.00239458]
["bitfinex-derivatives","ETHF0:USTF0",1761468866082,6.00917423,3965.1,3965.0,0.00239458]
["bitfinex-derivatives","ETHF0:USTF0",1761468866278,9.21697423,3965.1,3964.1,1.77755054]
["bitfinex-derivatives","ETHF0:USTF0",1761468866485,0.3226,3964.1,3963.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761468867295,0.2278,3963.8,3963.7,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468867493,0.7707,3963.8,3963.7,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468876788,0.7707,3963.8,3963.7,2.1387044]
["bitfinex-derivatives","ETHF0:USTF0",1761468877290,0.3226,3963.8,3963.7,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468878092,0.5504,3963.8,3963.7,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468878288,0.3226,3963.8,3963.7,1.48354384]
["bitfinex-derivatives","ETHF0:USTF0",1761468878489,0.00296282,3964.1,3963.7,1.71364384]
["bitfinex-derivatives","ETHF0:USTF0",1761468878797,7.69292001,3964.0,3963.8,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468878996,7.69292001,3964.0,3963.9,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468879300,3.3237,3964.0,3963.9,0.80624384]
["bitfinex-derivatives","ETHF0:USTF0",1761468879492,3.3237,3964.0,3963.9,1.48354384]
["bitfinex-derivatives","ETHF0:USTF0",1761468879688,7.69292001,3964.0,3963.9,1.48354384]
["bitfinex-derivatives","ETHF0:USTF0",1761468879889,7.69492001,3964.0,3963.9,1.41293819]
["bitfinex-derivatives","ETHF0:USTF0",1761468880290,7.69492001,3964.0,3963.9,2.74815313]
["bitfinex-derivatives","ETHF0:USTF0",1761468880692,7.69492001,3964.0,3963.9,2.07085313]
["bitfinex-derivatives","ETHF0:USTF0",1761468880896,7.69492001,3964.0,3963.9,1.40518973]
["bitfinex-derivatives","ETHF0:USTF0",1761468881295,7.69492001,3964.0,3963.9,0.73563819]
["bitfinex-derivatives","ETHF0:USTF0",1761468883596,7.69492001,3964.0,3963.9,1.41293819]
["bitfinex-derivatives","ETHF0:USTF0",1761468884299,7.69492001,3964.0,3963.9,3.18943738]
["bitfinex-derivatives","ETHF0:USTF0",1761468884694,1.3933,3963.2,3963.1,2.25599872]
["bitfinex-derivatives","ETHF0:USTF0",1761468884899,3.0062362,3963.2,3962.9,3.16232842]
["bitfinex-derivatives","ETHF0:USTF0",1761468885092,1.5276,3963.0,3962.9,1.34874028]
["bitfinex-derivatives","ETHF0:USTF0",1761468885298,1.5276,3963.0,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761468885299,9.10462001,3963.0,3962.8,0.02523468]
["bitfinex-derivatives","ETHF0:USTF0",1761468885494,5.76252001,3962.9,3961.9,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761468885700,3.1894,3962.0,3961.9,3.11782463]
["bitfinex-derivatives","ETHF0:USTF0",1761468887495,3.3237,3962.0,3961.9,3.11782463]
["bitfinex-derivatives","ETHF0:USTF0",1761468887896,3.3237,3962.0,3961.9,3.79213381]
["bitfinex-derivatives","ETHF0:USTF0",1761468888902,3.3237,3962.0,3961.9,3.11782463]
["bitfinex-derivatives","ETHF0:USTF0",1761468889298,1.7961,3962.0,3961.9,3.79213381]
["bitfinex-derivatives","ETHF0:USTF0",1761468889503,9.4243,3962.5,3961.9,3.79213381]
["bitfinex-derivatives","ETHF0:USTF0",1761468889697,3.1894,3962.3,3962.2,2.8845]
["bitfinex-derivatives","ETHF0:USTF0",1761468889900,3.1894,3962.3,3962.2,3.55880918]
["bitfinex-derivatives","ETHF0:USTF0",1761468890099,7.55862001,3962.3,3962.2,3.55880918]
["bitfinex-derivatives","ETHF0:USTF0",1761468890298,7.55862001,3962.3,3962.2,1.81980918]
["bitfinex-derivatives","ETHF0:USTF0",1761468890494,7.55862001,3962.3,3962.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761468890903,7.55862001,3962.3,3962.2,1.81980918]
["bitfinex-derivatives","ETHF0:USTF0",1761468891895,7.55862001,3962.3,3962.2,0.67430918]
["bitfinex-derivatives","ETHF0:USTF0",1761468892702,7.55862001,3962.3,3962.2,1.81980918]
["bitfinex-derivatives","ETHF0:USTF0",1761468892904,7.55862001,3962.3,3962.2,1.1455]
["bitfinex-derivatives","ETHF0:USTF0",1761468896211,7.55862001,3962.3,3961.9,3.11782463]
["bitfinex-derivatives","ETHF0:USTF0",1761468896212,3.3237,3962.0,3961.9,3.11782463]
["bitfinex-derivatives","ETHF0:USTF0",1761468896412,3.3237,3962.0,3961.9,1.14872463]
["bitfinex-derivatives","ETHF0:USTF0",1761468896613,7.69292001,3962.0,3961.9,1.85674604]
["bitfinex-derivatives","ETHF0:USTF0",1761468897614,3.3237,3962.0,3961.9,1.85674604]
["bitfinex-derivatives","ETHF0:USTF0",1761468897811,7.69292001,3962.0,3961.9,3.82584604]
["bitfinex-derivatives","ETHF0:USTF0",1761468900316,7.55862001,3962.0,3961.9,3.82584604]
["bitfinex-derivatives","ETHF0:USTF0",1761468900511,0.1343,3963.0,3961.9,3.82584604]
["bitfinex-derivatives","ETHF0:USTF0",1761468900512,1.3933,3962.4,3962.3,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1761468900713,1.3933,3962.4,3962.3,3.82262141]
["bitfinex-derivatives","ETHF0:USTF0",1761468901016,5.76252001,3962.4,3962.3,3.82262141]
["bitfinex-derivatives","ETHF0:USTF0",1761468901207,7.55862001,3962.4,3962.3,3.82262141]
["bitfinex-derivatives","ETHF0:USTF0",1761468902612,3.1894,3962.4,3962.3,3.82262141]
["bitfinex-derivatives","ETHF0:USTF0",1761468902816,2.9759,3962.4,3962.3,3.82262141]
["bitfinex-derivatives","ETHF0:USTF0",1761468904612,3.1754,3962.6,3962.5,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761468904816,7.54462001,3962.6,3962.5,5.04152141]
["bitfinex-derivatives","ETHF0:USTF0",1761468905015,8.75072001,3962.6,3962.5,5.04152141]
["bitfinex-derivatives","ETHF0:USTF0",1761468907921,8.75072001,3962.6,3962.5,6.39195208]
["bitfinex-derivatives","ETHF0:USTF0",1761468909308,1.8855,3962.8,3962.7,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761468909514,3.1244,3962.8,3962.7,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468909715,7.49362001,3962.8,3962.7,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468910014,8.74242001,3962.8,3962.7,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468910318,8.74242001,3962.8,3962.7,6.26887191]
["bitfinex-derivatives","ETHF0:USTF0",1761468910819,4.3732,3962.8,3962.7,6.26887191]
["bitfinex-derivatives","ETHF0:USTF0",1761468911016,4.3732,3962.8,3962.7,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468911521,1.8855,3962.8,3962.7,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468911722,3.1244,3962.9,3962.8,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761468911923,7.49362001,3962.9,3962.8,6.27020323]
["bitfinex-derivatives","ETHF0:USTF0",1761468912620,8.74242001,3962.9,3962.8,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468913323,8.74242001,3962.9,3962.8,6.27020323]
["bitfinex-derivatives","ETHF0:USTF0",1761468913823,7.49362001,3962.9,3962.8,6.27020323]
["bitfinex-derivatives","ETHF0:USTF0",1761468914019,5.60812001,3962.9,3962.8,6.27020323]
["bitfinex-derivatives","ETHF0:USTF0",1761468914210,5.0933,3963.1,3963.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761468914211,1.2389,3963.1,3963.0,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1761468914410,1.2389,3963.1,3963.0,5.67012141]
["bitfinex-derivatives","ETHF0:USTF0",1761468914622,3.1244,3963.1,3963.0,5.67012141]
["bitfinex-derivatives","ETHF0:USTF0",1761468914823,4.3732,3963.1,3963.0,5.67012141]
["bitfinex-derivatives","ETHF0:USTF0",1761468915917,4.3732,3963.1,3963.0,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468917319,4.3732,3963.1,3963.0,6.27178121]
["bitfinex-derivatives","ETHF0:USTF0",1761468917517,4.3732,3963.1,3963.0,4.91622141]
["bitfinex-derivatives","ETHF0:USTF0",1761468918113,8.74242001,3963.1,3963.0,0.70802141]
["bitfinex-derivatives","ETHF0:USTF0",1761468918713,8.74242001,3963.1,3963.0,1.61182204]
["bitfinex-derivatives","ETHF0:USTF0",1761468918714,11.95022001,3963.1,3963.0,1.61182204]
["bitfinex-derivatives","ETHF0:USTF0",1761468919122,11.95022001,3963.1,3963.0,0.70802141]
["bitfinex-derivatives","ETHF0:USTF0",1761468919322,11.95022001,3963.1,3963.0,1.3858555]
["bitfinex-derivatives","ETHF0:USTF0",1761468919524,8.74242001,3963.1,3963.0,0.70802141]
["bitfinex-derivatives","ETHF0:USTF0",1761468922326,3.1343,3962.8,3962.7,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761468922523,4.3732,3962.8,3962.7,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761468927132,5.1524,3962.0,3961.7,1.13209654]
["bitfinex-derivatives","ETHF0:USTF0",1761468927430,9.52162001,3962.0,3961.9,4.89321392]
["bitfinex-derivatives","ETHF0:USTF0",1761468927624,1.2389,3962.0,3961.9,4.89321392]
["bitfinex-derivatives","ETHF0:USTF0",1761468927826,3.1244,3962.2,3962.1,1.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761468928031,7.49362001,3962.2,3962.1,4.88998929]
["bitfinex-derivatives","ETHF0:USTF0",1761468929329,3.1244,3962.2,3962.1,4.88998929]
["bitfinex-derivatives","ETHF0:USTF0",1761468930037,3.1244,3962.2,3962.1,8.09778929]
["bitfinex-derivatives","ETHF0:USTF0",1761468931334,4.3732,3962.2,3962.1,8.09778929]
["bitfinex-derivatives","ETHF0:USTF0",1761468934636,4.3732,3962.2,3962.1,4.88998929]
["bitfinex-derivatives","ETHF0:USTF0",1761468934837,4.3732,3962.2,3962.1,8.09778929]
["bitfinex-derivatives","ETHF0:USTF0",1761468937936,0.7792,3962.5,3962.1,8.09778929]
["bitfinex-derivatives","ETHF0:USTF0",1761468938131,7.49362001,3962.4,3962.3,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1761468938329,4.3732,3962.4,3962.3,4.88998929]
["bitfinex-derivatives","ETHF0:USTF0",1761468938531,8.74242001,3962.4,3962.3,4.88998929]
["bitfinex-derivatives","ETHF0:USTF0",1761468939138,4.36922001,3962.4,3962.3,5.56848998]
["bitfinex-derivatives","ETHF0:USTF0",1761468939531,1.6754,3962.5,3962.4,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761468939732,1.6754,3962.5,3962.4,4.58048929]
["bitfinex-derivatives","ETHF0:USTF0",1761468939934,6.04462001,3962.5,3962.4,5.71319998]
["bitfinex-derivatives","ETHF0:USTF0",1761468940236,4.36922001,3962.5,3962.4,5.71319998]
["bitfinex-derivatives","ETHF0:USTF0",1761468940431,1.6754,3962.9,3962.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761468940637,1.6754,3962.9,3962.8,5.25898998]
["bitfinex-derivatives","ETHF0:USTF0",1761468940638,7.17792001,3962.9,3962.8,5.25898998]
["bitfinex-derivatives","ETHF0:USTF0",1761468940836,2.8087,3962.9,3962.8,5.25898998]
["bitfinex-derivatives","ETHF0:USTF0",1761468941036,7.17792001,3962.9,3962.8,5.25898998]
["bitfinex-derivatives","ETHF0:USTF0",1761468941234,8.36132001,3962.9,3962.8,5.25898998]
["bitfinex-derivatives","ETHF0:USTF0",1761468941837,8.36132001,3962.9,3962.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468942742,1.1333,3962.9,3962.8,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468942946,6.0165,3963.1,3963.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468943338,10.38572001,3963.1,3963.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468943738,11.56912001,3963.1,3963.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468944746,11.56912001,3963.1,3963.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761468945139,10.38572001,3963.1,3963.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761468945549,6.0165,3963.1,3963.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761468951551,7.1999,3963.1,3963.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468952951,3.9921,3963.1,3963.0,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468953843,3.9921,3963.1,3963.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761468954039,2.8087,3963.1,3963.0,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761468954244,2.8087,3963.3,3963.2,2.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761468954443,7.17792001,3963.3,3963.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468954644,8.36132001,3963.3,3963.2,3.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761468955746,8.36132001,3963.3,3962.2,1.3555607]
["bitfinex-derivatives","ETHF0:USTF0",1761468955747,1.1333,3962.3,3962.2,1.3555607]
["bitfinex-derivatives","ETHF0:USTF0",1761468955948,3.9921,3962.2,3961.9,1.58382463]
["bitfinex-derivatives","ETHF0:USTF0",1761468956148,4.7589,3962.0,3961.9,2.68412463]
["bitfinex-derivatives","ETHF0:USTF0",1761468956347,4.7589,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761468961248,4.7589,3962.0,3961.9,2.68412463]
["bitfinex-derivatives","ETHF0:USTF0",1761468961649,4.7589,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761468968061,4.7589,3962.0,3961.9,1.04622463]
["bitfinex-derivatives","ETHF0:USTF0",1761468968460,3.9921,3962.0,3961.9,3.75562463]
["bitfinex-derivatives","ETHF0:USTF0",1761468969561,4.6308,3962.0,3961.9,3.75562463]
["bitfinex-derivatives","ETHF0:USTF0",1761468973260,3.9921,3962.0,3961.9,3.75562463]
["bitfinex-derivatives","ETHF0:USTF0",1761468974759,4.6308,3962.0,3961.9,3.75562463]
["bitfinex-derivatives","ETHF0:USTF0",1761468974966,4.6308,3962.0,3961.9,2.63222463]
["bitfinex-derivatives","ETHF0:USTF0",1761468975164,4.6308,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761468976768,4.6308,3962.0,3961.9,3.74242463]
["bitfinex-derivatives","ETHF0:USTF0",1761468977167,4.6308,3962.0,3961.9,2.61902463]
["bitfinex-derivatives","ETHF0:USTF0",1761468977362,4.6308,3962.0,3961.9,1.03302463]
["bitfinex-derivatives","ETHF0:USTF0",1761468978367,4.6308,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761468979668,4.6308,3962.0,3961.9,3.74242463]
["bitfinex-derivatives","ETHF0:USTF0",1761468980363,3.9921,3962.0,3961.9,3.74242463]
["bitfinex-derivatives","ETHF0:USTF0",1761468984270,5.3355,3962.3,3962.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761468984775,6.986,3962.3,3962.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761468992278,3.7782,3962.3,3962.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761468998479,3.9746,3962.5,3961.9,0.90927544]
["bitfinex-derivatives","ETHF0:USTF0",1761468998480,4.0961,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761469000574,13.1661,3962.0,3961.9,0.00322463]
["bitfinex-derivatives","ETHF0:USTF0",1761469002580,3.4745,3961.2,3960.8,0.90605081]
["bitfinex-derivatives","ETHF0:USTF0",1761469002779,3.4745,3960.9,3960.8,2.84148]
["bitfinex-derivatives","ETHF0:USTF0",1761469003280,3.4745,3960.9,3960.8,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761469003686,3.47705595,3960.9,3960.8,2.39000896]
["bitfinex-derivatives","ETHF0:USTF0",1761469004479,3.47705595,3960.9,3960.8,0.99210896]
["bitfinex-derivatives","ETHF0:USTF0",1761469004679,3.47705595,3960.9,3960.8,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1761469012386,3.47705595,3960.9,3960.8,0.99210896]
["bitfinex-derivatives","ETHF0:USTF0",1761469012592,3.47705595,3960.9,3960.8,2.39000896]
["bitfinex-derivatives","ETHF0:USTF0",1761469013087,3.47705595,3960.9,3960.8,0.99210896]
["bitfinex-derivatives","ETHF0:USTF0",1761469013292,3.47705595,3960.9,3960.8,0.00290896]
["bitfinex-derivatives","ETHF0:USTF0",1761469015086,3.47705595,3960.9,3960.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761469015087,12.53505595,3960.9,3960.8,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761469015783,11.09055595,3960.9,3959.9,1.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761469015983,11.09055595,3960.9,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761469015984,4.0961,3960.0,3959.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1761469016992,4.0961,3960.0,3959.9,0.45733146]
["bitfinex-derivatives","ETHF0:USTF0",1761469019382,4.0961,3960.0,3959.9,2.84443146]
["bitfinex-derivatives","ETHF0:USTF0",1761469019579,3.4745,3960.0,3959.9,3.88943146]
["bitfinex-derivatives","ETHF0:USTF0",1761469020591,2.4007,3960.0,3959.9,3.88943146]
["bitfinex-derivatives","ETHF0:USTF0",1761469020985,3.4745,3960.0,3959.9,3.88943146]
["bitfinex-derivatives","ETHF0:USTF0",1761469025397,4.0373,3960.0,3959.9,3.88943146]
["bitfinex-derivatives","ETHF0:USTF0",1761469025581,4.0373,3960.0,3959.9,0.45733146]
["bitfinex-derivatives","ETHF0:USTF0",1761469025989,0.8882,3959.4,3959.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761469026292,3.1851,3959.1,3959.0,2.6684]
["bitfinex-derivatives","ETHF0:USTF0",1761469026996,3.1851,3959.1,3959.0,2.67030417]
["bitfinex-derivatives","ETHF0:USTF0",1761469027197,3.1851,3959.1,3959.0,4.16480417]
["bitfinex-derivatives","ETHF0:USTF0",1761469028298,1.7707,3959.5,3959.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761469028800,3.1096,3959.5,3959.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761469038397,3.6419,3959.5,3959.4,3.61096]
["bitfinex-derivatives","ETHF0:USTF0",1761469055598,2.24636427,3959.8,3959.6,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1761469055805,2.2353,3959.8,3959.7,3.1118]
["bitfinex-derivatives","ETHF0:USTF0",1761469056912,4.5467,3959.9,3959.8,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761469057213,5.4431,3959.9,3959.8,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761469058016,6.314,3959.9,3959.8,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761469065610,3.1062,3959.9,3959.8,3.56631]
["bitfinex-derivatives","ETHF0:USTF0",1761469070117,1.9692,3960.1,3960.0,3.35369]
["bitfinex-derivatives","ETHF0:USTF0",1761469070322,2.8197,3960.1,3960.0,3.35369]
["bitfinex-derivatives","ETHF0:USTF0",1761469072121,4.0016,3960.2,3960.0,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1761469072329,2.8197,3960.2,3960.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761469075820,1.9692,3960.2,3960.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761469076019,2.8197,3960.2,3960.1,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761469080416,1.1754,3960.4,3960.2,1.2609]
["bitfinex-derivatives","ETHF0:USTF0",1761469080625,1.1754,3960.4,3960.3,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761469080926,1.9692,3960.4,3960.3,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761469081824,2.8197,3960.4,3960.3,3.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761469086432,2.8197,3960.4,3960.3,12.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761469093433,1.8386,3960.4,3960.3,12.35365]
["bitfinex-derivatives","ETHF0:USTF0",1761469095434,1.64526427,3960.8,3960.7,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1761469095640,1.4892,3960.8,3960.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761469096038,1.7826,3960.8,3960.7,3.0156]
["bitfinex-derivatives","ETHF0:USTF0",1761469096941,1.7826,3960.8,3960.7,3.69536193]
["bitfinex-derivatives","ETHF0:USTF0",1761469101239,0.00255595,3960.9,3960.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761469101740,1.04735595,3960.9,3960.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761469102141,1.78515595,3960.9,3960.8,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1761469103541,1.78515595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469107045,0.00255595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469109850,1.04735595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469110149,1.78515595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469113439,0.00255595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469118449,0.00255595,3960.9,3960.8,6.44876193]
["bitfinex-derivatives","ETHF0:USTF0",1761469119251,0.00255595,3960.9,3960.8,5.769]
["bitfinex-derivatives","ETHF0:USTF0",1761469119651,1.6109,3961.5,3961.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469120053,2.3674,3961.5,3961.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469120759,2.37057312,3961.5,3961.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469122258,1.61407312,3961.5,3961.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469124858,0.00317312,3961.5,3961.4,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469130160,0.00317312,3961.5,3961.4,5.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761469132164,1.6109,3962.1,3962.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469132369,2.3674,3962.1,3962.0,2.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761469133069,2.37030103,3962.1,3962.0,2.3931576]
["bitfinex-derivatives","ETHF0:USTF0",1761469133564,2.37030103,3962.1,3962.0,2.8474176]
["bitfinex-derivatives","ETHF0:USTF0",1761469137265,2.37030103,3962.1,3962.0,3.2813176]
["bitfinex-derivatives","ETHF0:USTF0",1761469137666,0.00290103,3962.1,3962.0,3.2813176]
["bitfinex-derivatives","ETHF0:USTF0",1761469137973,1.61380103,3962.1,3962.0,3.2813176]
["bitfinex-derivatives","ETHF0:USTF0",1761469142175,0.6027,3962.3,3962.2,0.45423]
["bitfinex-derivatives","ETHF0:USTF0",1761469142373,1.4772,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469143176,1.47988867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469145779,0.00268867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469146279,1.47988867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469148082,0.00268867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469149580,0.91848867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469149783,1.53998867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469150281,0.00268867,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469152881,3.03585294,3962.3,3962.2,11.56123]
["bitfinex-derivatives","ETHF0:USTF0",1761469154375,3.03585294,3962.3,3962.2,9.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761469154573,2.1257,3962.1,3962.0,8.9878576]
["bitfinex-derivatives","ETHF0:USTF0",1761469155380,2.1257,3962.1,3962.0,9.5987576]
["bitfinex-derivatives","ETHF0:USTF0",1761469155580,2.1257,3962.1,3962.0,10.0530076]
["bitfinex-derivatives","ETHF0:USTF0",1761469155784,2.1257,3962.1,3962.0,10.9451076]
["bitfinex-derivatives","ETHF0:USTF0",1761469156085,3.03321605,3962.1,3962.0,10.9451076]
["bitfinex-derivatives","ETHF0:USTF0",1761469158582,3.03321605,3962.1,3962.0,9.5987576]
["bitfinex-derivatives","ETHF0:USTF0",1761469158783,3.4855162,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469158984,2.1257,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469168900,2.1257,3962.1,3962.0,0.6127576]
["bitfinex-derivatives","ETHF0:USTF0",1761469169396,2.1257,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469172400,5.3335,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469173796,6.2413636,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469176105,6.2433636,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469176400,3.0355636,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469176596,6.2433636,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469182504,5.3355,3962.1,3962.0,0.0018576]
["bitfinex-derivatives","ETHF0:USTF0",1761469185499,13.3997,3962.1,3961.5,0.67905876]
["bitfinex-derivatives","ETHF0:USTF0",1761469185705,13.3997,3962.1,3961.3,0.90605081]
["bitfinex-derivatives","ETHF0:USTF0",1761469185706,1.8997,3961.4,3961.3,0.90605081]
["bitfinex-derivatives","ETHF0:USTF0",1761469185902,1.8997,3961.3,3961.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469186101,0.5255,3961.3,3961.2,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469186609,1.3281,3961.3,3961.2,1.92904913]
["bitfinex-derivatives","ETHF0:USTF0",1761469191309,1.8997,3961.6,3961.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469192119,1.3281,3961.6,3961.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1761469192811,1.3281,3961.6,3961.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469193017,1.8997,3961.6,3961.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469196317,1.8997,3961.6,3961.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1761469196817,1.8997,3961.6,3961.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469197413,1.3281,3961.6,3961.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1761469200619,0.90805672,3961.8,3961.6,1.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761469200818,2.23615672,3961.9,3961.8,1.56758]
["bitfinex-derivatives","ETHF0:USTF0",1761469201120,2.23615672,3961.9,3961.8,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1761469202021,2.73495672,3961.9,3961.8,2.38028]
["bitfinex-derivatives","ETHF0:USTF0",1761469202219,2.73495672,3961.9,3961.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469202816,1.8269,3961.9,3961.8,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1761469203212,3.2078,3962.0,3961.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761469203418,3.2078,3962.0,3961.9,2.21787]
["bitfinex-derivatives","ETHF0:USTF0",1761469203613,0.002,3962.1,3961.9,1.45627]
["bitfinex-derivatives","ETHF0:USTF0",1761469203818,0.002,3962.1,3962.0,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1761469204916,0.00268867,3962.3,3962.2,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469205124,3.2078,3962.9,3962.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469205418,4.4754,3962.9,3962.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469206128,4.4772346,3962.9,3962.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469206615,4.9760346,3962.9,3962.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469212925,1.7682346,3962.9,3962.8,1.7636]
["bitfinex-derivatives","ETHF0:USTF0",1761469214817,1.7682346,3962.9,3962.3,4.34334]
["bitfinex-derivatives","ETHF0:USTF0",1761469214818,0.7636,3962.8,3962.4,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761469215024,0.9948,3962.2,3962.1,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1761469215231,1.7584,3962.2,3962.1,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1761469215532,1.7584,3962.2,3962.1,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761469218438,1.7584,3962.2,3962.1,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1761469218646,1.7584,3962.2,3962.1,1.70294]
["bitfinex-derivatives","ETHF0:USTF0",1761469219130,1.7584,3962.2,3962.1,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761469221350,0.3032,3962.5,3962.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761469221351,0.4751,3962.5,3962.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761469221942,1.2387,3962.5,3962.4,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761469222543,1.2387,3962.5,3962.4,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761469223844,0.9966346,3962.9,3962.8,2.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761469224542,1.7602346,3962.9,3962.8,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761469224739,1.7584,3962.7,3962.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761469225241,1.7584,3962.7,3962.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761469230245,1.7584,3962.7,3962.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761469234146,1.7584,3962.7,3962.6,1.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761469234948,1.7584,3962.7,3962.6,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761469235342,0.7636,3962.6,3962.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761469235543,1.7584,3962.6,3962.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761469238858,2.66645672,3962.6,3962.5,8.969]
["bitfinex-derivatives","ETHF0:USTF0",1761469240651,2.66645672,3962.6,3962.5,9.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761469240852,1.7584,3962.6,3962.5,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761469241049,2.66645672,3962.6,3962.5,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761469242759,1.7584,3962.6,3962.5,10.0868]
["bitfinex-derivatives","ETHF0:USTF0",1761469246068,1.7584,3962.6,3962.5,10.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761469246463,1.7584,3962.6,3962.2,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761469246755,1.8147916,3962.9,3961.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761469246756,1.5653,3961.8,3961.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761469246963,2.92798705,3961.8,3961.7,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1761469247156,1.5653,3961.8,3961.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761469249363,2.47260071,3961.8,3961.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761469252163,1.5653,3961.8,3961.7,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761469253157,0.6447,3961.7,3961.6,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761469253358,1.5653,3961.7,3961.6,9.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761469253855,1.5653,3961.7,3961.6,9.8656]
["bitfinex-derivatives","ETHF0:USTF0",1761469254058,1.5653,3961.7,3961.6,10.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761469255469,1.5653,3961.7,3961.6,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761469260860,1.0859,3961.7,3961.6,11.0096]
["bitfinex-derivatives","ETHF0:USTF0",1761469261066,0.6447,3961.9,3961.8,1.37508]
["bitfinex-derivatives","ETHF0:USTF0",1761469261575,3.2078,3962.2,3961.9,0.45426]
["bitfinex-derivatives","ETHF0:USTF0",1761469261876,3.2078,3962.2,3962.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761469261877,1.5054,3962.1,3962.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761469262268,1.5054,3962.1,3962.0,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761469262470,1.5054,3962.1,3962.0,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761469263669,1.5054,3962.1,3962.0,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1761469263867,0.8554,3962.1,3961.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761469264069,1.3277,3962.0,3961.9,0.45427]
["bitfinex-derivatives","ETHF0:USTF0",1761469264372,1.746,3962.0,3961.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761469264767,1.746,3962.0,3961.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761469264966,1.096,3962.0,3961.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761469265166,1.5054,3961.9,3961.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761469265874,1.5054,3961.9,3961.8,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1761469266077,1.5054,3961.9,3961.8,1.49518]
["bitfinex-derivatives","ETHF0:USTF0",1761469266374,1.5054,3961.9,3961.8,0.45428]
["bitfinex-derivatives","ETHF0:USTF0",1761469266573,1.5054,3961.9,3961.8,0.85628]
["bitfinex-derivatives","ETHF0:USTF0",1761469267077,1.5054,3961.9,3961.8,0.402]
["bitfinex-derivatives","ETHF0:USTF0",1761469267278,1.5054,3961.7,3961.6,9.366]
["bitfinex-derivatives","ETHF0:USTF0",1761469267576,1.5054,3961.7,3961.6,10.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761469268576,1.4202,3961.3,3961.2,0.87629913]
["bitfinex-derivatives","ETHF0:USTF0",1761469268771,1.4202,3961.3,3961.2,1.46179913]
["bitfinex-derivatives","ETHF0:USTF0",1761469269173,1.4202,3961.3,3961.2,1.85989913]
["bitfinex-derivatives","ETHF0:USTF0",1761469269870,1.4202,3961.3,3961.2,1.40554913]
["bitfinex-derivatives","ETHF0:USTF0",1761469274978,1.4202,3961.3,3961.2,0.82004913]
["bitfinex-derivatives","ETHF0:USTF0",1761469275886,1.4202,3961.3,3961.2,0.42194913]
["bitfinex-derivatives","ETHF0:USTF0",1761469276083,1.4202,3961.3,3961.2,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1761469278386,5.53530071,3961.3,3961.2,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1761469278577,4.628,3961.3,3961.2,0.00304913]
["bitfinex-derivatives","ETHF0:USTF0",1761469278976,1.6755,3960.5,3960.4,9.3769]
["bitfinex-derivatives","ETHF0:USTF0",1761469279171,1.6755,3960.5,3960.3,0.67966746]
["bitfinex-derivatives","ETHF0:USTF0",1761469279172,1.4202,3960.4,3960.3,0.67966746]
["bitfinex-derivatives","ETHF0:USTF0",1761469279381,0.6339,3960.3,3960.2,1.68406746]
["bitfinex-derivatives","ETHF0:USTF0",1761469279577,1.4202,3960.3,3960.2,1.0044]
["bitfinex-derivatives","ETHF0:USTF0",1761469279778,1.4202,3960.3,3960.2,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761469279980,1.4202,3960.3,3960.2,0.42177639]
["bitfinex-derivatives","ETHF0:USTF0",1761469280183,1.4202,3960.3,3960.2,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1761469281876,1.4202,3960.3,3960.2,0.42177639]
["bitfinex-derivatives","ETHF0:USTF0",1761469282077,1.4202,3960.3,3960.2,1.00727639]
["bitfinex-derivatives","ETHF0:USTF0",1761469285090,1.4202,3960.3,3960.2,0.42177639]
["bitfinex-derivatives","ETHF0:USTF0",1761469286285,1.4202,3960.3,3960.2,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1761469287586,1.4202,3960.3,3960.2,0.42177639]
["bitfinex-derivatives","ETHF0:USTF0",1761469289694,1.4202,3960.3,3960.2,1.00727639]
["bitfinex-derivatives","ETHF0:USTF0",1761469289894,1.4202,3960.3,3960.2,0.42177639]
["bitfinex-derivatives","ETHF0:USTF0",1761469290989,1.4202,3960.3,3960.2,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1761469293495,1.4202,3960.3,3960.2,1.00727639]
["bitfinex-derivatives","ETHF0:USTF0",1761469294894,1.4202,3960.3,3960.2,0.00287639]
["bitfinex-derivatives","ETHF0:USTF0",1761469299201,1.3345,3959.7,3959.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761469299496,1.3345,3959.7,3959.6,0.84092]
["bitfinex-derivatives","ETHF0:USTF0",1761469299696,1.3345,3959.7,3959.6,0.45452]
["bitfinex-derivatives","ETHF0:USTF0",1761469300091,1.33640667,3959.7,3959.6,0.8435952]
["bitfinex-derivatives","ETHF0:USTF0",1761469300297,1.33640667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469307416,1.33640667,3959.7,3959.6,0.8435952]
["bitfinex-derivatives","ETHF0:USTF0",1761469309407,1.33640667,3959.7,3959.6,1.4237952]
["bitfinex-derivatives","ETHF0:USTF0",1761469313214,1.33640667,3959.7,3959.6,0.8435952]
["bitfinex-derivatives","ETHF0:USTF0",1761469313617,1.33640667,3959.7,3959.6,0.4571952]
["bitfinex-derivatives","ETHF0:USTF0",1761469313912,1.33640667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469314112,0.92790667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469314318,0.57080667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469314516,0.92790667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469314719,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469320424,0.00190667,3959.7,3959.6,2.51466266]
["bitfinex-derivatives","ETHF0:USTF0",1761469325232,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469326124,0.50940667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469326520,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469329142,0.47940667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469329831,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469330533,0.82990667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469332231,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469333530,0.47940667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469335738,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469335940,0.00190667,3959.7,3959.6,2.74104601]
["bitfinex-derivatives","ETHF0:USTF0",1761469336239,0.00190667,3959.7,3959.6,1.8349952]
["bitfinex-derivatives","ETHF0:USTF0",1761469341141,0.90761463,3960.5,3960.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469341345,3.2078,3961.2,3960.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469341346,1e-08,3961.0,3960.9,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469341538,0.828,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469341736,1.1543,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469342248,1.15670216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469344150,1.36830216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469345543,1.15670216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469345744,0.47990216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469345945,0.00240216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469346943,0.47990216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469347148,0.83040216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469347351,1.36830216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469354353,1.36830216,3961.5,3961.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761469355144,1.36830216,3961.5,3961.4,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1761469356552,1.36830216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469360450,0.00240216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469360950,0.48670216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469361355,0.83240216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469364456,1.16540216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469365459,1.36540216,3961.5,3961.4,1.189]
["bitfinex-derivatives","ETHF0:USTF0",1761469365661,1.36540216,3961.5,3961.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761469371463,1.36540216,3961.5,3961.4,1.02095802]
["bitfinex-derivatives","ETHF0:USTF0",1761469372765,1.36540216,3961.5,3961.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761469374062,0.4843,3961.4,3961.3,9.39133]
["bitfinex-derivatives","ETHF0:USTF0",1761469374269,1.163,3961.4,3961.3,9.39133]
["bitfinex-derivatives","ETHF0:USTF0",1761469374466,1.163,3961.4,3961.3,10.07088802]
["bitfinex-derivatives","ETHF0:USTF0",1761469374765,1.163,3961.4,3961.3,10.40998802]
["bitfinex-derivatives","ETHF0:USTF0",1761469375471,1.163,3961.4,3961.3,10.93678802]
["bitfinex-derivatives","ETHF0:USTF0",1761469378574,1.163,3961.4,3961.3,11.26228802]
["bitfinex-derivatives","ETHF0:USTF0",1761469382079,1.163,3961.4,3961.3,1.01865802]
["bitfinex-derivatives","ETHF0:USTF0",1761469382269,1.0901,3961.2,3961.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761469382577,1.99907279,3961.2,3961.1,8.935]
["bitfinex-derivatives","ETHF0:USTF0",1761469382771,1.0901,3961.2,3961.1,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761469383573,1.0901,3961.2,3961.1,9.7353]
["bitfinex-derivatives","ETHF0:USTF0",1761469384069,1.0901,3961.2,3961.1,9.2611]
["bitfinex-derivatives","ETHF0:USTF0",1761469384867,1.0901,3961.2,3961.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761469385771,1.0901,3961.2,3961.1,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761469386871,1.0901,3961.2,3961.1,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761469388771,1.0901,3961.2,3961.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1761469389073,0.7754,3961.4,3961.3,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1761469392379,1.0813,3961.4,3961.3,1.56294]
["bitfinex-derivatives","ETHF0:USTF0",1761469394683,1.0813,3961.4,3961.3,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1761469396181,1.0813,3961.4,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761469396383,0.4666,3961.3,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761469396579,1.0813,3961.3,3961.2,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761469399083,1.0813,3961.3,3961.2,0.76364]
["bitfinex-derivatives","ETHF0:USTF0",1761469401691,1.0813,3961.3,3961.2,1.24044]
["bitfinex-derivatives","ETHF0:USTF0",1761469409893,0.6147,3961.1,3961.0,10.85302802]
["bitfinex-derivatives","ETHF0:USTF0",1761469410191,1.0813,3961.1,3961.0,11.17552802]
["bitfinex-derivatives","ETHF0:USTF0",1761469412789,0.6147,3961.1,3960.7,0.67955802]
["bitfinex-derivatives","ETHF0:USTF0",1761469412997,1.2726,3960.5,3960.4,0.67955802]
["bitfinex-derivatives","ETHF0:USTF0",1761469413188,0.4666,3960.3,3960.2,0.98885802]
["bitfinex-derivatives","ETHF0:USTF0",1761469413494,1.0813,3960.3,3960.2,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761469413696,1.0813,3960.3,3960.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761469413882,0.7754,3960.3,3960.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761469417197,1.0813,3960.3,3960.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1761469422301,1.0186,3959.7,3959.6,0.2701752]
["bitfinex-derivatives","ETHF0:USTF0",1761469424493,0.1779,3959.5,3959.0,0.67955802]
["bitfinex-derivatives","ETHF0:USTF0",1761469424706,0.1779,3959.5,3959.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761469424707,0.7101,3959.1,3959.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761469425106,1.0186,3959.1,3959.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761469425302,1.0186,3959.1,3959.0,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761469425493,1.0186,3959.1,3959.0,0.5838139]
["bitfinex-derivatives","ETHF0:USTF0",1761469427310,1.0186,3959.1,3959.0,0.9752139]
["bitfinex-derivatives","ETHF0:USTF0",1761469427896,1.0186,3959.1,3959.0,0.5838139]
["bitfinex-derivatives","ETHF0:USTF0",1761469428205,1.0186,3959.1,3959.0,0.0026139]
["bitfinex-derivatives","ETHF0:USTF0",1761469430603,0.1779,3959.5,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761469430604,1.0186,3958.2,3958.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761469430809,1.0186,3958.2,3958.1,3.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761469431004,0.7101,3958.2,3958.1,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761469431604,1.02107021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469433903,0.00247021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469434507,0.42777021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469434810,0.71257021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469435510,1.02107021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469436810,0.00247021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469437706,0.00247021,3958.2,3958.1,4.18293879]
["bitfinex-derivatives","ETHF0:USTF0",1761469439513,0.00247021,3958.2,3958.1,0.97513879]
["bitfinex-derivatives","ETHF0:USTF0",1761469440012,0.00247021,3958.2,3958.1,4.18293879]
["bitfinex-derivatives","ETHF0:USTF0",1761469442810,0.2516,3959.5,3959.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1761469443014,3.2078,3959.7,3959.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469443015,0.6158,3959.4,3959.3,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469443318,0.3642,3959.6,3959.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761469443718,0.6158,3959.6,3959.5,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1761469443908,0.61875979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469444317,0.86075979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469457623,0.36715979,3959.6,3959.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761469457924,0.62465979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469460224,0.00295979,3959.6,3959.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761469460424,0.39175979,3959.6,3959.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761469460625,0.64925979,3959.6,3959.5,1.0261]
["bitfinex-derivatives","ETHF0:USTF0",1761469461226,0.64925979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469482950,0.64925979,3959.6,3959.5,1.56740131]
["bitfinex-derivatives","ETHF0:USTF0",1761469489248,0.64925979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469490357,0.90245979,3959.6,3959.5,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1761469496359,0.3312,3959.5,3959.4,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1761469496662,0.5479,3959.5,3959.4,4.14835]
["bitfinex-derivatives","ETHF0:USTF0",1761469497055,0.5479,3959.5,3959.4,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1761469498368,0.5479,3959.5,3959.4,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1761469498565,0.5479,3959.5,3959.4,4.48155]
["bitfinex-derivatives","ETHF0:USTF0",1761469500171,0.5479,3959.5,3959.4,5.38783099]
["bitfinex-derivatives","ETHF0:USTF0",1761469504880,0.5479,3959.5,3959.4,2.18003099]
["bitfinex-derivatives","ETHF0:USTF0",1761469505075,0.5479,3959.5,3959.4,5.38783099]
["bitfinex-derivatives","ETHF0:USTF0",1761469506480,0.8944,3959.5,3959.4,14.30683099]
["bitfinex-derivatives","ETHF0:USTF0",1761469506882,0.8944,3959.5,3959.4,13.85228099]
["bitfinex-derivatives","ETHF0:USTF0",1761469507180,0.7806,3959.2,3959.1,9.82528099]
["bitfinex-derivatives","ETHF0:USTF0",1761469507371,0.7806,3959.2,3959.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761469507677,0.7806,3959.2,3959.1,9.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761469508377,0.7806,3959.2,3959.1,9.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761469509979,0.7806,3959.2,3959.1,9.7093]
["bitfinex-derivatives","ETHF0:USTF0",1761469516879,0.7806,3959.2,3959.1,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761469518488,0.7806,3959.2,3959.1,9.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761469519787,0.7806,3959.2,3959.1,9.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761469519987,0.7806,3959.2,3959.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761469520391,0.7806,3959.2,3959.1,9.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761469521290,0.7806,3959.2,3959.1,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761469523194,0.7696,3959.1,3959.0,0.9994]
["bitfinex-derivatives","ETHF0:USTF0",1761469523391,0.7696,3959.1,3959.0,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761469523590,0.7696,3959.1,3959.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761469523591,0.322,3959.1,3959.0,1.3583]
["bitfinex-derivatives","ETHF0:USTF0",1761469528398,0.7696,3959.1,3959.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761469536099,0.7696,3959.1,3959.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761469536797,0.7696,3959.1,3959.0,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761469538300,0.7696,3959.1,3959.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761469543903,0.7696,3959.1,3959.0,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761469545010,0.7696,3959.1,3959.0,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761469545406,0.7696,3959.1,3959.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761469546195,0.8966,3959.0,3958.9,0.68005142]
["bitfinex-derivatives","ETHF0:USTF0",1761469546400,1.47937279,3959.0,3958.7,12.358]
["bitfinex-derivatives","ETHF0:USTF0",1761469546604,0.7582,3958.8,3958.7,12.9227]
["bitfinex-derivatives","ETHF0:USTF0",1761469558118,0.7582,3958.8,3958.7,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761469565219,1.66717279,3958.8,3958.7,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761469572322,0.90897279,3958.8,3958.7,9.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761469572922,0.3282,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469574026,0.5502,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469574322,1.45917279,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469577811,1.68747279,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469578223,0.90897279,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469578922,1.23717279,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469579320,0.90897279,3958.9,3958.8,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1761469579524,0.90897279,3959.0,3958.9,1.24851]
["bitfinex-derivatives","ETHF0:USTF0",1761469580426,0.91193258,3959.6,3959.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761469581224,0.00295979,3959.6,3959.5,0.9243]
["bitfinex-derivatives","ETHF0:USTF0",1761469592330,0.78145979,3959.6,3959.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761469592532,0.78145979,3959.6,3959.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761469597042,0.33115979,3959.6,3959.5,4.0017]
["bitfinex-derivatives","ETHF0:USTF0",1761469597545,0.00295979,3959.6,3959.5,4.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761469602343,0.3451,3960.1,3960.0,1.25609]
["bitfinex-derivatives","ETHF0:USTF0",1761469602640,0.3451,3960.1,3960.0,1.38779]
["bitfinex-derivatives","ETHF0:USTF0",1761469602847,1.68467279,3960.4,3960.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469603239,0.7787394,3960.4,3960.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469607348,2.13481148,3960.4,3960.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469609254,0.7787394,3960.4,3960.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469611063,0.3451,3960.3,3960.0,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1761469611262,0.7757,3960.1,3960.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469612362,2.13857717,3960.1,3960.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469612755,2.13857717,3960.1,3960.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761469613057,0.7757,3960.1,3960.0,0.2321]
["bitfinex-derivatives","ETHF0:USTF0",1761469613851,0.90892225,3960.2,3960.1,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469614057,0.0030394,3960.4,3960.3,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469614258,0.0030394,3960.4,3960.3,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761469614457,0.3481394,3960.4,3960.3,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761469614660,0.0030394,3960.4,3960.3,9.7056]
["bitfinex-derivatives","ETHF0:USTF0",1761469617966,0.90892225,3961.1,3961.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469618270,0.3451,3961.1,3961.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469618467,0.5601,3961.1,3961.0,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1761469618869,0.56215343,3961.1,3961.0,0.80410239]
["bitfinex-derivatives","ETHF0:USTF0",1761469620478,0.77775343,3961.1,3961.0,0.80410239]
["bitfinex-derivatives","ETHF0:USTF0",1761469624278,0.77775343,3961.1,3961.0,0.45630239]
["bitfinex-derivatives","ETHF0:USTF0",1761469624680,0.77775343,3961.1,3961.0,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1761469634389,0.77775343,3961.1,3961.0,0.23540239]
["bitfinex-derivatives","ETHF0:USTF0",1761469635978,0.77775343,3961.1,3961.0,0.58500239]
["bitfinex-derivatives","ETHF0:USTF0",1761469636171,0.77775343,3961.1,3961.0,0.80710239]
["bitfinex-derivatives","ETHF0:USTF0",1761469637180,0.77775343,3961.1,3961.0,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1761469641283,1.68667568,3961.1,3961.0,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1761469643180,0.77775343,3961.1,3961.0,0.00250239]
["bitfinex-derivatives","ETHF0:USTF0",1761469647198,0.77775343,3961.1,3961.0,0.23540239]
["bitfinex-derivatives","ETHF0:USTF0",1761469647498,0.77975343,3961.1,3961.0,0.80710239]
["bitfinex-derivatives","ETHF0:USTF0",1761469648090,0.91304366,3961.1,3961.0,0.80710239]
["bitfinex-derivatives","ETHF0:USTF0",1761469648389,0.91304366,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469651300,1.25574366,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469651903,0.91304366,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469652201,0.00405343,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469652901,1.3669306,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469656203,0.00405343,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469657190,0.91242372,3961.1,3961.0,0.93750239]
["bitfinex-derivatives","ETHF0:USTF0",1761469657597,1.36287717,3961.5,3961.3,0.45434]
["bitfinex-derivatives","ETHF0:USTF0",1761469657803,1.70557717,3961.6,3961.5,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1761469658007,1.36287717,3961.7,3961.5,1.38932]
["bitfinex-derivatives","ETHF0:USTF0",1761469658208,1.36287717,3961.7,3961.6,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761469658404,0.3427,3961.9,3961.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761469658405,1.70557717,3961.9,3961.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761469658598,1.3647278,3961.9,3961.7,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1761469658799,0.33715063,3961.9,3961.7,0.90079]
["bitfinex-derivatives","ETHF0:USTF0",1761469659002,0.33715063,3961.9,3961.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761469659202,0.33715063,3961.9,3961.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761469661108,0.55735063,3961.9,3961.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761469661807,0.79135063,3961.9,3961.8,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1761469674013,0.79135063,3961.9,3961.8,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761469675715,0.79135063,3961.9,3961.8,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761469676212,0.79135063,3961.9,3961.8,9.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761469677114,0.79135063,3961.9,3961.8,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761469682320,0.00185063,3961.9,3961.8,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761469682713,0.33585063,3961.9,3961.8,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761469682913,0.55655063,3961.9,3961.8,9.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761469687523,0.77135063,3961.9,3961.8,9.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761469687729,0.77135063,3961.9,3961.7,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761469687730,0.7695,3961.6,3961.5,1.2240842]
["bitfinex-derivatives","ETHF0:USTF0",1761469687922,0.7695,3961.6,3961.5,10.1170842]
["bitfinex-derivatives","ETHF0:USTF0",1761469688118,0.7695,3961.6,3961.5,10.3420842]
["bitfinex-derivatives","ETHF0:USTF0",1761469688524,0.7695,3961.6,3961.5,10.7963942]
["bitfinex-derivatives","ETHF0:USTF0",1761469689320,0.3224,3961.8,3961.7,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469689932,0.542,3961.8,3961.7,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469690132,0.7708,3961.8,3961.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761469690331,1.67940647,3961.8,3961.7,0.2206]
["bitfinex-derivatives","ETHF0:USTF0",1761469690631,0.4484,3961.6,3961.5,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761469690827,0.7708,3961.6,3961.5,9.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761469691033,0.7708,3961.6,3961.5,9.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761469691730,0.7708,3961.6,3961.5,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761469697832,0.3224,3961.6,3961.5,10.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761469698036,1.12850345,3961.8,3961.7,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469698429,1.35730345,3961.8,3961.7,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469698635,1.67970345,3961.8,3961.7,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469701938,1.67970345,3961.8,3961.7,0.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761469702144,1.67970345,3961.8,3961.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761469702833,1.67970345,3961.8,3961.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761469703033,0.7708,3961.7,3961.6,0.45429]
["bitfinex-derivatives","ETHF0:USTF0",1761469703242,0.7708,3961.7,3961.6,1.01439]
["bitfinex-derivatives","ETHF0:USTF0",1761469705739,0.7708,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469709046,1.67935309,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469710744,1.45055309,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469712946,0.542,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469713341,0.542,3961.7,3961.6,1.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1761469721052,0.7538,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469729451,0.7538,3961.7,3961.6,1.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1761469730957,0.542,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469731156,0.3224,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469731356,0.3224,3961.7,3961.6,1.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1761469733662,0.3224,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469734064,0.3224,3961.7,3961.6,1.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1761469734759,0.3224,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469734962,0.5482,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469735962,0.5482,3961.7,3961.6,1.9166742]
["bitfinex-derivatives","ETHF0:USTF0",1761469736164,0.5482,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469736365,0.76,3961.7,3961.6,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761469748070,0.76,3961.7,3961.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761469748277,0.7856,3961.6,3961.5,9.34731]
["bitfinex-derivatives","ETHF0:USTF0",1761469748476,0.7856,3961.6,3961.5,9.56321]
["bitfinex-derivatives","ETHF0:USTF0",1761469748669,0.7856,3961.6,3961.5,9.89881]
["bitfinex-derivatives","ETHF0:USTF0",1761469748870,0.7856,3961.6,3961.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761469749076,2.14847717,3961.6,3961.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761469749284,0.9232,3961.5,3961.4,9.55623]
["bitfinex-derivatives","ETHF0:USTF0",1761469749678,0.9232,3961.5,3961.4,9.89183]
["bitfinex-derivatives","ETHF0:USTF0",1761469750583,1.83186811,3961.5,3961.4,10.11743]
["bitfinex-derivatives","ETHF0:USTF0",1761469750779,1.70316811,3961.5,3961.4,10.11743]
["bitfinex-derivatives","ETHF0:USTF0",1761469753079,0.7945,3961.5,3961.4,10.79669589]
["bitfinex-derivatives","ETHF0:USTF0",1761469753778,0.3464,3961.5,3961.4,10.79669589]
["bitfinex-derivatives","ETHF0:USTF0",1761469753976,0.91051874,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469754576,0.00185063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469758191,0.57265063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469758486,0.34825063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469764388,0.00185063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469769395,0.57265063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469770399,0.34825063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469772194,0.00185063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469775202,0.34825063,3961.9,3961.8,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761469778401,0.34825063,3961.9,3961.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761469778607,0.57265063,3961.9,3961.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761469781109,0.79765063,3961.9,3961.8,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761469782505,0.79765063,3961.9,3961.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761469782812,0.79765063,3961.9,3961.8,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761469783110,0.79765063,3961.9,3961.8,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761469787415,1.70631874,3961.9,3961.8,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1761469788015,0.326,3961.8,3961.6,0.9000412]
["bitfinex-derivatives","ETHF0:USTF0",1761469788210,0.326,3961.8,3961.4,9.7820412]
["bitfinex-derivatives","ETHF0:USTF0",1761469788211,0.2302,3961.5,3961.4,9.7820412]
["bitfinex-derivatives","ETHF0:USTF0",1761469788412,0.9114,3961.5,3961.4,9.7820412]
["bitfinex-derivatives","ETHF0:USTF0",1761469788818,0.9114,3961.5,3961.4,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761469793324,1.81928342,3961.5,3961.4,9.1029]
["bitfinex-derivatives","ETHF0:USTF0",1761469794933,1.81928342,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469800938,1.8306305,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469802934,0.92274708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469804442,0.79254708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469804641,0.56754708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469805044,0.01134708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469805930,0.35884708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469806331,0.01134708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469814549,0.01134708,3961.5,3961.4,10.56316283]
["bitfinex-derivatives","ETHF0:USTF0",1761469817354,0.01134708,3961.5,3961.4,13.77096283]
["bitfinex-derivatives","ETHF0:USTF0",1761469817754,0.01134708,3961.5,3961.4,10.56316283]
["bitfinex-derivatives","ETHF0:USTF0",1761469817956,0.01134708,3961.5,3961.4,13.77096283]
["bitfinex-derivatives","ETHF0:USTF0",1761469818154,0.01134708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469824158,0.01134708,3961.5,3961.4,13.77096283]
["bitfinex-derivatives","ETHF0:USTF0",1761469826862,0.01134708,3961.5,3961.4,10.56316283]
["bitfinex-derivatives","ETHF0:USTF0",1761469827161,0.01134708,3961.5,3961.4,13.77096283]
["bitfinex-derivatives","ETHF0:USTF0",1761469833062,0.01134708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469836963,0.35014708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469837667,0.01134708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469837967,0.35014708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469838168,0.56254708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469840368,0.35014708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469842370,0.35014708,3961.5,3961.4,13.54249854]
["bitfinex-derivatives","ETHF0:USTF0",1761469842958,0.35014708,3961.5,3961.4,13.77096283]
["bitfinex-derivatives","ETHF0:USTF0",1761469843162,0.35014708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469850874,0.56834708,3961.5,3961.4,9.6563]
["bitfinex-derivatives","ETHF0:USTF0",1761469851279,0.56834708,3961.5,3961.4,12.8641]
["bitfinex-derivatives","ETHF0:USTF0",1761469853682,0.56834708,3961.5,3961.4,3.9821]
["bitfinex-derivatives","ETHF0:USTF0",1761469853884,0.93814708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469854483,0.80214708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469857183,0.80214708,3961.5,3961.4,10.55789275]
["bitfinex-derivatives","ETHF0:USTF0",1761469857383,0.80214708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469858290,0.80214708,3961.5,3961.4,10.55789275]
["bitfinex-derivatives","ETHF0:USTF0",1761469858492,0.80214708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469860184,0.80414708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469862493,0.57034708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469865698,0.35214708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469870503,0.58434708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469871800,0.58434708,3961.5,3961.4,10.55789275]
["bitfinex-derivatives","ETHF0:USTF0",1761469872001,0.58434708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469874901,0.58434708,3961.5,3961.4,10.55789275]
["bitfinex-derivatives","ETHF0:USTF0",1761469875098,0.58434708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469875904,0.58434708,3961.5,3961.4,10.55789275]
["bitfinex-derivatives","ETHF0:USTF0",1761469876405,0.58434708,3961.5,3961.4,13.76569275]
["bitfinex-derivatives","ETHF0:USTF0",1761469879504,0.58434708,3961.5,3961.4,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761469885202,1.4922305,3961.5,3961.4,12.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761469885402,1.8604305,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761469885704,1.8604305,3961.5,3961.0,3.11221612]
["bitfinex-derivatives","ETHF0:USTF0",1761469885705,0.7897,3961.1,3961.0,3.11221612]
["bitfinex-derivatives","ETHF0:USTF0",1761469886008,0.7897,3960.8,3960.7,9.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761469886404,0.7897,3960.8,3960.7,9.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761469886701,0.7897,3960.8,3960.7,9.66079524]
["bitfinex-derivatives","ETHF0:USTF0",1761469887102,1.70842275,3960.8,3960.7,9.66079524]
["bitfinex-derivatives","ETHF0:USTF0",1761469887298,1.70842275,3960.8,3960.7,9.31919524]
["bitfinex-derivatives","ETHF0:USTF0",1761469887500,1.70842275,3960.8,3960.7,8.87859524]
["bitfinex-derivatives","ETHF0:USTF0",1761469887696,0.80104708,3960.8,3960.7,8.87859524]
["bitfinex-derivatives","ETHF0:USTF0",1761469888104,1.70801399,3960.8,3960.7,9.09169524]
["bitfinex-derivatives","ETHF0:USTF0",1761469889207,0.80104708,3960.8,3960.7,9.09169524]
["bitfinex-derivatives","ETHF0:USTF0",1761469889607,0.80104708,3960.8,3960.7,0.21569524]
["bitfinex-derivatives","ETHF0:USTF0",1761469892414,0.80104708,3960.8,3960.7,0.55729524]
["bitfinex-derivatives","ETHF0:USTF0",1761469894513,0.80104708,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469907724,1.70801399,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469911325,0.80104708,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469914334,2.16425373,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469915329,0.80104708,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469932632,4.00884708,3960.8,3960.7,0.00259524]
["bitfinex-derivatives","ETHF0:USTF0",1761469939047,3.66204708,3960.8,3959.9,1.24397874]
["bitfinex-derivatives","ETHF0:USTF0",1761469939245,1.70658975,3960.2,3960.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761469940152,1.71793683,3960.2,3960.1,0.79757408]
["bitfinex-derivatives","ETHF0:USTF0",1761469943146,0.80864708,3960.2,3960.1,0.79757408]
["bitfinex-derivatives","ETHF0:USTF0",1761469946158,0.01134708,3960.2,3960.1,0.79757408]
["bitfinex-derivatives","ETHF0:USTF0",1761469946349,0.01134708,3960.2,3960.1,1.47725282]
["bitfinex-derivatives","ETHF0:USTF0",1761469946750,0.36384708,3960.2,3960.1,1.47725282]
["bitfinex-derivatives","ETHF0:USTF0",1761469947551,0.58554708,3960.2,3960.1,1.47725282]
["bitfinex-derivatives","ETHF0:USTF0",1761469950562,0.58554708,3960.2,3960.1,0.79757408]
["bitfinex-derivatives","ETHF0:USTF0",1761469951566,0.58554708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469951972,0.58554708,3960.2,3960.1,2.15737927]
["bitfinex-derivatives","ETHF0:USTF0",1761469952273,0.58554708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469955680,0.58554708,3960.2,3960.1,2.15738342]
["bitfinex-derivatives","ETHF0:USTF0",1761469955981,0.58554708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469957587,0.58554708,3960.2,3960.1,2.15738342]
["bitfinex-derivatives","ETHF0:USTF0",1761469958086,0.58554708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469959191,0.58554708,3960.2,3960.1,2.15738342]
["bitfinex-derivatives","ETHF0:USTF0",1761469959488,0.58554708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469960291,0.36384708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469960483,0.01134708,3960.2,3960.1,2.15738342]
["bitfinex-derivatives","ETHF0:USTF0",1761469960690,0.01134708,3960.2,3960.1,1.47747683]
["bitfinex-derivatives","ETHF0:USTF0",1761469961791,0.01134708,3960.2,3960.1,10.35247683]
["bitfinex-derivatives","ETHF0:USTF0",1761469962189,0.01134708,3960.2,3960.1,11.25828522]
["bitfinex-derivatives","ETHF0:USTF0",1761469963690,0.01134708,3960.2,3960.1,10.35247683]
["bitfinex-derivatives","ETHF0:USTF0",1761469967391,0.01134708,3960.2,3960.1,11.03128628]
["bitfinex-derivatives","ETHF0:USTF0",1761469971994,0.01134708,3960.2,3960.1,14.23908628]
["bitfinex-derivatives","ETHF0:USTF0",1761469973596,0.01134708,3960.2,3960.1,13.56027683]
["bitfinex-derivatives","ETHF0:USTF0",1761469977094,0.01134708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469980294,0.01134708,3960.2,3960.1,14.45268522]
["bitfinex-derivatives","ETHF0:USTF0",1761469981000,0.35544708,3960.2,3960.1,14.45268522]
["bitfinex-derivatives","ETHF0:USTF0",1761469984604,0.58334708,3960.2,3960.1,14.45268522]
["bitfinex-derivatives","ETHF0:USTF0",1761469985506,0.81744708,3960.2,3960.1,14.45268522]
["bitfinex-derivatives","ETHF0:USTF0",1761469989804,0.58334708,3960.2,3960.1,14.45268522]
["bitfinex-derivatives","ETHF0:USTF0",1761469990308,0.58334708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469991808,0.35544708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469992309,0.01134708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469993005,0.01134708,3960.2,3960.1,10.33907683]
["bitfinex-derivatives","ETHF0:USTF0",1761469993208,0.01134708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469993408,0.33224708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469995710,0.33224708,3960.2,3960.1,10.33907683]
["bitfinex-derivatives","ETHF0:USTF0",1761469996011,0.56174708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469997310,0.33224708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469997612,0.33224708,3960.2,3960.1,10.33907683]
["bitfinex-derivatives","ETHF0:USTF0",1761469997813,0.33224708,3960.2,3960.1,13.54687683]
["bitfinex-derivatives","ETHF0:USTF0",1761469998311,0.56174708,3960.2,3960.1,4.67387683]
["bitfinex-derivatives","ETHF0:USTF0",1761469998513,0.56174708,3960.2,3960.1,13.54587683]
["bitfinex-derivatives","ETHF0:USTF0",1761470000109,0.56174708,3960.2,3960.1,5.58067895]
["bitfinex-derivatives","ETHF0:USTF0",1761470000312,0.78154708,3960.2,3960.1,4.67387683]
["bitfinex-derivatives","ETHF0:USTF0",1761470001411,0.78154708,3960.2,3960.1,4.33267683]
["bitfinex-derivatives","ETHF0:USTF0",1761470001608,0.78154708,3960.2,3960.1,4.10717683]
["bitfinex-derivatives","ETHF0:USTF0",1761470001808,0.78154708,3960.2,3960.1,3.89057683]
["bitfinex-derivatives","ETHF0:USTF0",1761470002013,0.78154708,3960.2,3960.1,4.10317683]
["bitfinex-derivatives","ETHF0:USTF0",1761470002406,0.78154708,3960.2,3960.1,4.42197683]
["bitfinex-derivatives","ETHF0:USTF0",1761470007417,0.78154708,3960.2,3960.1,4.65207683]
["bitfinex-derivatives","ETHF0:USTF0",1761470008223,0.78154708,3960.2,3960.1,5.33209309]
["bitfinex-derivatives","ETHF0:USTF0",1761470008824,0.78154708,3960.2,3960.1,4.65207683]
["bitfinex-derivatives","ETHF0:USTF0",1761470009411,0.78154708,3960.2,3960.1,1.44427683]
["bitfinex-derivatives","ETHF0:USTF0",1761470011928,0.56174708,3960.2,3960.1,1.44427683]
["bitfinex-derivatives","ETHF0:USTF0",1761470014920,0.78154708,3960.2,3960.1,1.12547683]
["bitfinex-derivatives","ETHF0:USTF0",1761470015124,0.78154708,3960.2,3960.1,1.44427683]
["bitfinex-derivatives","ETHF0:USTF0",1761470018828,0.78154708,3960.2,3960.1,1.12547683]
["bitfinex-derivatives","ETHF0:USTF0",1761470020334,0.78154708,3960.2,3960.1,0.89537683]
["bitfinex-derivatives","ETHF0:USTF0",1761470024836,0.78154708,3960.2,3960.1,1.24687683]
["bitfinex-derivatives","ETHF0:USTF0",1761470025836,0.78154708,3960.2,3960.1,1.47767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470040842,0.01134708,3960.2,3960.1,1.47767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470041053,0.01134708,3960.2,3960.1,11.02753294]
["bitfinex-derivatives","ETHF0:USTF0",1761470041240,0.01134708,3960.2,3960.1,11.25415165]
["bitfinex-derivatives","ETHF0:USTF0",1761470041441,0.01134708,3960.2,3960.1,10.34767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470050353,0.33104708,3960.2,3960.1,10.34767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470053251,0.01134708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470054048,0.33104708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470061758,0.01134708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470061960,0.01334708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470063360,0.33304708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470064562,0.01334708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470065656,0.33304708,3960.2,3960.1,11.02730981]
["bitfinex-derivatives","ETHF0:USTF0",1761470066156,0.33304708,3960.2,3960.1,10.34767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470067063,0.01334708,3960.2,3960.1,10.34767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470070962,0.01334708,3960.2,3960.1,1.47767683]
["bitfinex-derivatives","ETHF0:USTF0",1761470071168,0.01334708,3960.2,3960.1,11.25215165]
["bitfinex-derivatives","ETHF0:USTF0",1761470071969,0.54824708,3960.2,3960.1,11.25215165]
["bitfinex-derivatives","ETHF0:USTF0",1761470072163,0.01334708,3960.2,3960.1,11.25215165]
["bitfinex-derivatives","ETHF0:USTF0",1761470075072,0.01334708,3960.2,3960.1,9.66577408]
["bitfinex-derivatives","ETHF0:USTF0",1761470090987,0.56424708,3960.2,3960.1,0.79777408]
["bitfinex-derivatives","ETHF0:USTF0",1761470091188,0.79314708,3960.2,3960.1,9.63587408]
["bitfinex-derivatives","ETHF0:USTF0",1761470091488,0.56424708,3960.2,3960.1,9.63587408]
["bitfinex-derivatives","ETHF0:USTF0",1761470092194,0.01334708,3960.2,3960.1,9.63587408]
["bitfinex-derivatives","ETHF0:USTF0",1761470101808,0.01334708,3960.2,3960.1,10.5423489]
["bitfinex-derivatives","ETHF0:USTF0",1761470103705,0.01334708,3960.2,3960.1,9.63587408]
["bitfinex-derivatives","ETHF0:USTF0",1761470105407,1.36389822,3961.2,3960.8,1.23219]
["bitfinex-derivatives","ETHF0:USTF0",1761470105614,0.3279,3961.2,3961.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761470106110,0.5505,3961.2,3961.1,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761470107711,1.36589822,3961.5,3961.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761470107903,0.002,3961.5,3961.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761470112514,0.002,3961.5,3961.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761470122026,0.002,3961.5,3961.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761470122227,0.002,3961.5,3961.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761470123029,0.002,3961.5,3961.4,9.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761470123229,0.002,3961.5,3961.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761470132231,0.002,3961.5,3961.4,13.53176592]
["bitfinex-derivatives","ETHF0:USTF0",1761470133936,0.002,3961.5,3961.4,10.32396592]
["bitfinex-derivatives","ETHF0:USTF0",1761470134135,0.002,3961.5,3961.4,13.53176592]
["bitfinex-derivatives","ETHF0:USTF0",1761470134336,0.002,3961.5,3961.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761470137334,0.002,3961.5,3961.4,13.75848789]
["bitfinex-derivatives","ETHF0:USTF0",1761470141246,0.002,3961.5,3961.4,12.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761470142546,0.3437,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470142841,0.5564,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470143637,0.5564,3961.5,3961.4,13.52813528]
["bitfinex-derivatives","ETHF0:USTF0",1761470144245,0.3437,3961.5,3961.4,13.52813528]
["bitfinex-derivatives","ETHF0:USTF0",1761470146644,0.3437,3961.5,3961.4,10.32033528]
["bitfinex-derivatives","ETHF0:USTF0",1761470146844,0.3437,3961.5,3961.4,13.52813528]
["bitfinex-derivatives","ETHF0:USTF0",1761470147046,0.002,3961.5,3961.4,13.52813528]
["bitfinex-derivatives","ETHF0:USTF0",1761470153653,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470158666,0.002,3961.5,3961.4,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761470159063,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470161063,0.002,3961.5,3961.4,14.20893184]
["bitfinex-derivatives","ETHF0:USTF0",1761470182478,0.002,3961.5,3961.4,11.00113184]
["bitfinex-derivatives","ETHF0:USTF0",1761470183078,0.002,3961.5,3961.4,14.20893184]
["bitfinex-derivatives","ETHF0:USTF0",1761470189282,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470193189,0.5572,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470193591,0.5572,3961.5,3961.4,13.75513573]
["bitfinex-derivatives","ETHF0:USTF0",1761470193791,0.3417,3961.5,3961.4,13.75513573]
["bitfinex-derivatives","ETHF0:USTF0",1761470194489,0.002,3961.5,3961.4,13.75513573]
["bitfinex-derivatives","ETHF0:USTF0",1761470194996,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470197895,0.002,3961.5,3961.4,9.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761470198087,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470201994,0.002,3961.5,3961.4,13.75513573]
["bitfinex-derivatives","ETHF0:USTF0",1761470203088,0.002,3961.5,3961.4,12.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761470203692,0.002,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470213202,0.334,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470213909,0.334,3961.5,3961.4,11.0006036]
["bitfinex-derivatives","ETHF0:USTF0",1761470214111,0.334,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470214722,0.334,3961.5,3961.4,11.0006036]
["bitfinex-derivatives","ETHF0:USTF0",1761470215019,0.002,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470218226,0.5579,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470218427,0.7801,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470221927,0.5579,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470222241,0.334,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470222539,0.002,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470223426,0.3321,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470223931,0.3321,3961.5,3961.4,11.0006036]
["bitfinex-derivatives","ETHF0:USTF0",1761470224226,0.3321,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470224531,0.5502,3961.5,3961.4,14.2084036]
["bitfinex-derivatives","ETHF0:USTF0",1761470224726,0.9058,3961.5,3961.4,13.8626036]
["bitfinex-derivatives","ETHF0:USTF0",1761470225125,0.9058,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470229635,0.777,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470231538,0.5502,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470233735,0.5502,3961.5,3961.4,12.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761470233937,0.3321,3961.5,3961.4,12.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761470235037,0.3321,3961.5,3961.4,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761470235239,0.3321,3961.5,3961.4,12.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761470236741,0.002,3961.5,3961.4,12.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761470243647,0.002,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470244943,0.3529,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470245146,0.3529,3961.5,3961.4,10.9823036]
["bitfinex-derivatives","ETHF0:USTF0",1761470245346,0.3529,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470251753,0.002,3961.5,3961.4,14.1901036]
["bitfinex-derivatives","ETHF0:USTF0",1761470255054,0.002,3961.5,3961.4,12.8303]
["bitfinex-derivatives","ETHF0:USTF0",1761470257856,0.002,3961.5,3961.4,9.6225]
["bitfinex-derivatives","ETHF0:USTF0",1761470258157,0.002,3961.5,3961.4,14.18917325]
["bitfinex-derivatives","ETHF0:USTF0",1761470258556,0.002,3961.5,3961.4,10.98137325]
["bitfinex-derivatives","ETHF0:USTF0",1761470259057,0.002,3961.5,3961.4,14.18917325]
["bitfinex-derivatives","ETHF0:USTF0",1761470265262,0.002,3961.5,3961.4,14.18517325]
["bitfinex-derivatives","ETHF0:USTF0",1761470266065,0.002,3961.5,3961.4,5.32617325]
["bitfinex-derivatives","ETHF0:USTF0",1761470266365,0.002,3961.5,3961.4,14.18517325]
["bitfinex-derivatives","ETHF0:USTF0",1761470267159,0.5623,3961.5,3961.4,14.18517325]
["bitfinex-derivatives","ETHF0:USTF0",1761470267361,0.5623,3961.5,3961.4,5.32617325]
["bitfinex-derivatives","ETHF0:USTF0",1761470267567,0.935,3961.5,3961.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470267863,0.935,3961.5,3961.4,12.97263541]
["bitfinex-derivatives","ETHF0:USTF0",1761470268071,0.935,3961.5,3961.4,12.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761470272583,0.935,3961.5,3961.4,12.2986]
["bitfinex-derivatives","ETHF0:USTF0",1761470273773,0.935,3961.5,3961.4,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761470275267,0.935,3961.5,3961.4,9.76967047]
["bitfinex-derivatives","ETHF0:USTF0",1761470277379,0.935,3961.5,3961.4,9.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761470277780,0.935,3961.5,3961.4,9.4138]
["bitfinex-derivatives","ETHF0:USTF0",1761470278078,0.935,3961.5,3961.4,9.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761470279073,0.935,3961.5,3961.4,9.3121]
["bitfinex-derivatives","ETHF0:USTF0",1761470282274,0.935,3961.5,3961.4,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761470289086,0.002,3961.5,3961.4,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761470289282,0.002,3961.5,3961.4,12.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761470295891,0.002,3961.5,3961.4,9.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761470296094,0.002,3961.5,3961.4,12.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761470302997,0.00185063,3961.9,3961.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761470303199,0.00185063,3961.9,3961.8,9.6536]
["bitfinex-derivatives","ETHF0:USTF0",1761470304199,0.00185063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470304998,0.33015063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470305898,0.00185063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470309798,0.33015063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470309998,0.00185063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470311195,0.00185063,3961.9,3961.8,11.01208971]
["bitfinex-derivatives","ETHF0:USTF0",1761470314001,0.00185063,3961.9,3961.8,10.10788]
["bitfinex-derivatives","ETHF0:USTF0",1761470316406,0.5631,3962.6,3962.5,1.2498]
["bitfinex-derivatives","ETHF0:USTF0",1761470316704,0.5631,3962.6,3962.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761470317201,0.56612383,3962.6,3962.5,10.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761470325514,0.00302383,3962.6,3962.5,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761470326309,0.35082383,3962.6,3962.5,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761470328814,0.00302383,3962.6,3962.5,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761470329317,0.35082383,3962.6,3962.5,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761470333219,0.00302383,3962.6,3962.5,10.2208]
["bitfinex-derivatives","ETHF0:USTF0",1761470335812,0.00302383,3962.6,3962.5,10.89778039]
["bitfinex-derivatives","ETHF0:USTF0",1761470338025,0.3478,3963.2,3963.1,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1761470338218,0.3478,3963.2,3963.1,10.08373]
["bitfinex-derivatives","ETHF0:USTF0",1761470339131,1.04019485,3963.5,3963.1,10.08373]
["bitfinex-derivatives","ETHF0:USTF0",1761470339132,0.3478,3963.4,3963.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761470339325,0.5639,3963.4,3963.3,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1761470339624,0.56706271,3963.4,3963.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761470340330,0.79326271,3963.4,3963.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761470340621,0.00316271,3963.4,3963.3,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761470342527,0.00316271,3963.4,3963.3,1.26438535]
["bitfinex-derivatives","ETHF0:USTF0",1761470344329,0.3478,3963.8,3963.7,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1761470344531,0.3478,3963.8,3963.7,10.09386]
["bitfinex-derivatives","ETHF0:USTF0",1761470344727,3.3428,3964.0,3963.9,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1761470344728,0.002,3964.0,3963.9,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1761470345238,0.00459657,3964.0,3963.9,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1761470345533,0.00459657,3964.0,3963.9,1.27452535]
["bitfinex-derivatives","ETHF0:USTF0",1761470352441,0.3491,3964.6,3964.5,0.80017]
["bitfinex-derivatives","ETHF0:USTF0",1761470352746,0.5667,3964.8,3964.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761470353547,0.56928397,3964.8,3964.7,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761470353839,0.56928397,3964.8,3964.7,0.85718946]
["bitfinex-derivatives","ETHF0:USTF0",1761470355342,0.90719485,3965.9,3965.5,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1761470355544,0.7984,3966.2,3966.1,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761470355742,0.3491,3966.1,3965.7,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761470355947,0.4493,3965.8,3965.6,3.88253]
["bitfinex-derivatives","ETHF0:USTF0",1761470356243,0.4493,3965.8,3965.7,9.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761470356441,0.4524067,3965.8,3965.7,9.44718026]
["bitfinex-derivatives","ETHF0:USTF0",1761470356842,0.4524067,3965.8,3965.7,9.67628026]
["bitfinex-derivatives","ETHF0:USTF0",1761470357348,0.3572,3966.5,3966.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761470357641,0.3572,3966.5,3966.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761470357642,0.5889,3966.5,3966.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761470357835,0.938,3966.5,3966.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761470358439,0.9408898,3966.5,3966.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761470359147,0.9408898,3966.5,3966.4,0.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761470359337,0.5695898,3966.5,3966.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761470359740,0.9408898,3966.5,3966.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761470359940,0.9408898,3966.5,3966.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761470360545,0.9408898,3966.5,3966.4,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761470364253,0.9408898,3966.5,3966.4,9.33]
["bitfinex-derivatives","ETHF0:USTF0",1761470365446,0.9408898,3966.5,3966.4,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761470367955,0.8012898,3966.5,3966.4,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761470368254,0.0028898,3966.5,3966.4,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761470370556,0.3519898,3966.5,3966.4,9.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761470371356,0.5695898,3966.5,3966.4,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761470371553,0.5695898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470375156,0.0028898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470380355,0.3334898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470382654,0.0028898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470384653,0.3334898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470385260,0.0028898,3966.5,3966.4,9.6702]
["bitfinex-derivatives","ETHF0:USTF0",1761470387464,0.0028898,3966.5,3966.4,10.34721273]
["bitfinex-derivatives","ETHF0:USTF0",1761470389167,0.9068393,3967.2,3967.1,1.23957]
["bitfinex-derivatives","ETHF0:USTF0",1761470389371,0.9068393,3967.2,3967.1,10.10757]
["bitfinex-derivatives","ETHF0:USTF0",1761470390071,0.00284733,3967.2,3967.1,10.10757]
["bitfinex-derivatives","ETHF0:USTF0",1761470390663,0.00284733,3967.2,3967.1,11.00904323]
["bitfinex-derivatives","ETHF0:USTF0",1761470391366,0.00284733,3967.2,3967.1,10.10757]
["bitfinex-derivatives","ETHF0:USTF0",1761470391860,1.2374393,3968.0,3967.7,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761470392063,1.2374393,3968.0,3967.7,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761470392064,0.9068393,3968.0,3967.7,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761470392265,0.5727,3967.8,3967.7,12.8667]
["bitfinex-derivatives","ETHF0:USTF0",1761470392464,0.786,3967.8,3967.7,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761470392768,0.786,3967.8,3967.7,12.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761470392958,0.78800396,3967.8,3967.7,12.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761470393160,0.78800396,3967.8,3967.7,12.8657]
["bitfinex-derivatives","ETHF0:USTF0",1761470394564,0.78800396,3967.8,3967.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470397477,0.764,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470397773,0.8937,3967.0,3966.9,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761470398070,0.8937,3967.0,3966.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761470398366,0.764,3967.0,3966.9,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1761470399266,0.1297,3967.5,3966.9,4.44739]
["bitfinex-derivatives","ETHF0:USTF0",1761470399568,0.764,3967.4,3967.3,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761470400665,0.764,3967.4,3967.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761470401169,0.5507,3967.4,3967.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761470401768,0.764,3967.4,3967.3,0.7859]
["bitfinex-derivatives","ETHF0:USTF0",1761470402169,0.3369,3967.6,3967.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761470402366,0.551,3967.6,3967.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761470402567,0.551,3967.6,3967.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470402770,0.772,3967.6,3967.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470403466,0.551,3967.6,3967.5,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470403667,0.772,3967.7,3967.6,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761470403859,0.9077,3967.5,3967.4,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761470404060,0.9077,3967.5,3967.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470405664,0.772,3967.5,3967.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470406370,0.9077,3967.5,3967.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761470406566,0.3369,3967.4,3967.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761470406870,0.772,3967.4,3967.3,3.4306]
["bitfinex-derivatives","ETHF0:USTF0",1761470407973,0.772,3967.4,3967.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470408372,0.772,3967.4,3967.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761470408561,0.551,3967.4,3967.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761470410769,0.7772,3967.4,3967.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761470413870,1.68192327,3967.4,3967.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761470417276,0.7772,3967.4,3967.3,3.9831]
["bitfinex-derivatives","ETHF0:USTF0",1761470418270,0.7772,3967.4,3967.3,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1761470418575,0.7772,3967.4,3967.3,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761470422492,0.3213,3967.3,3967.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761470422676,0.7737,3967.1,3967.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761470422983,0.7737,3967.1,3967.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470424278,2.12630176,3967.1,3967.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470424477,0.7737,3967.1,3967.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470424984,2.12630176,3967.1,3967.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470426682,2.12630176,3967.1,3966.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470426888,1.6805771,3966.9,3966.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761470427081,1.6805771,3966.9,3966.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761470427886,0.7737,3966.9,3966.8,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761470429982,0.9077,3966.5,3966.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761470430278,0.7737,3966.1,3966.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470430891,1.68038118,3966.1,3966.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470431295,0.7737,3966.1,3966.0,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470431483,0.7737,3966.1,3965.7,0.22868026]
["bitfinex-derivatives","ETHF0:USTF0",1761470431484,0.3213,3966.0,3965.7,0.22868026]
["bitfinex-derivatives","ETHF0:USTF0",1761470431686,0.7737,3965.8,3965.7,0.00308026]
["bitfinex-derivatives","ETHF0:USTF0",1761470432288,0.4524,3965.2,3965.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761470432487,0.7737,3965.2,3965.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761470432684,1.67926534,3965.2,3965.1,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761470432983,0.9077,3965.0,3964.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761470433188,0.4524,3964.8,3964.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761470433494,0.77589865,3964.8,3964.7,0.54978934]
["bitfinex-derivatives","ETHF0:USTF0",1761470434797,0.77589865,3964.8,3964.7,0.22758934]
["bitfinex-derivatives","ETHF0:USTF0",1761470435089,0.77589865,3964.8,3964.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470435090,0.2262,3964.3,3964.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761470435290,0.2262,3964.3,3964.0,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761470435291,0.3213,3964.2,3964.0,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761470435494,0.7737,3964.1,3964.0,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761470435694,0.7737,3964.1,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470435695,0.7737,3963.9,3963.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470436099,0.3213,3963.8,3963.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761470436300,0.134,3964.0,3963.5,0.54976773]
["bitfinex-derivatives","ETHF0:USTF0",1761470436301,0.7737,3963.6,3963.5,0.54976773]
["bitfinex-derivatives","ETHF0:USTF0",1761470436692,0.7737,3963.6,3963.5,0.78006773]
["bitfinex-derivatives","ETHF0:USTF0",1761470437198,0.7737,3963.6,3963.5,0.00196773]
["bitfinex-derivatives","ETHF0:USTF0",1761470437396,0.9077,3963.0,3962.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470437795,0.9077,3963.0,3962.9,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761470437998,0.5475,3963.0,3962.9,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761470438190,0.2262,3963.3,3963.2,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761470438400,0.4524,3963.3,3963.2,0.7802866]
["bitfinex-derivatives","ETHF0:USTF0",1761470438708,0.7812,3963.3,3963.2,0.7802866]
["bitfinex-derivatives","ETHF0:USTF0",1761470438902,0.7812,3963.3,3963.2,0.2277866]
["bitfinex-derivatives","ETHF0:USTF0",1761470439208,0.7812,3963.3,3963.2,0.7871866]
["bitfinex-derivatives","ETHF0:USTF0",1761470439709,0.134,3963.5,3963.2,0.7871866]
["bitfinex-derivatives","ETHF0:USTF0",1761470439902,0.5495,3963.5,3963.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761470440103,0.5495,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470440403,0.9057,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470440703,0.778,3963.3,3963.2,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761470443205,0.778,3963.3,3963.2,0.7914866]
["bitfinex-derivatives","ETHF0:USTF0",1761470444507,0.778,3963.3,3963.2,0.0021866]
["bitfinex-derivatives","ETHF0:USTF0",1761470445008,0.778,3963.3,3963.2,0.2320866]
["bitfinex-derivatives","ETHF0:USTF0",1761470445208,0.778,3963.3,3963.2,0.5613866]
["bitfinex-derivatives","ETHF0:USTF0",1761470445404,0.778,3963.3,3963.2,0.2320866]
["bitfinex-derivatives","ETHF0:USTF0",1761470446505,0.778,3963.3,3963.2,0.7914866]
["bitfinex-derivatives","ETHF0:USTF0",1761470448506,0.2207,3963.5,3963.3,0.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761470448814,0.778,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470450605,0.9057,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470452113,0.9077,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470452315,0.78,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470453112,0.5515,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470453417,0.3308,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470453814,0.002,3963.5,3963.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470458011,0.3288,3964.5,3964.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470458516,0.5495,3964.5,3964.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470458914,0.3288,3964.7,3964.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761470459119,0.5495,3964.7,3964.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470459519,0.778,3964.7,3964.6,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470459720,0.778,3964.7,3964.6,0.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761470459920,0.778,3964.4,3964.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470463820,0.5495,3964.4,3964.3,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761470465726,1.0385796,3965.0,3964.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761470465727,0.4502,3964.7,3964.6,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761470466123,0.4502,3964.4,3964.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761470466319,0.7718,3964.4,3964.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761470466719,0.7718,3964.4,3964.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761470468930,0.5496,3964.4,3964.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761470469830,0.452,3964.7,3964.6,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470470228,0.134,3965.0,3964.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761470470531,0.55289865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470473328,0.00219865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470476437,0.78549865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470477526,0.00219865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470477933,0.55289865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470479037,0.78549865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470479437,0.55289865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470481237,0.00219865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470486139,0.55289865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470486640,0.00219865,3964.8,3964.7,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761470498155,0.00219865,3964.8,3964.7,1.45319469]
["bitfinex-derivatives","ETHF0:USTF0",1761470498844,0.33059865,3964.8,3964.7,10.33519469]
["bitfinex-derivatives","ETHF0:USTF0",1761470500362,0.00219865,3964.8,3964.7,10.33519469]
["bitfinex-derivatives","ETHF0:USTF0",1761470500563,0.33059865,3964.8,3964.7,10.33519469]
["bitfinex-derivatives","ETHF0:USTF0",1761470500761,0.00219865,3964.8,3964.7,10.33519469]
["bitfinex-derivatives","ETHF0:USTF0",1761470501261,0.00219865,3964.8,3964.7,9.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761470502163,0.00219865,3964.8,3964.7,10.56107323]
["bitfinex-derivatives","ETHF0:USTF0",1761470508266,0.00219865,3964.8,3964.7,9.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761470508462,0.9045796,3965.4,3965.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470508668,0.9045796,3965.4,3965.3,13.32898]
["bitfinex-derivatives","ETHF0:USTF0",1761470508962,1.4524796,3965.4,3965.3,13.32898]
["bitfinex-derivatives","ETHF0:USTF0",1761470509666,1.45574068,3965.4,3965.3,13.32898]
["bitfinex-derivatives","ETHF0:USTF0",1761470511372,0.90784068,3965.4,3965.3,12.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761470511669,1.45574068,3965.4,3965.3,12.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761470511872,0.55116108,3965.4,3965.3,12.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761470512774,0.00326108,3965.4,3965.3,12.8751]
["bitfinex-derivatives","ETHF0:USTF0",1761470514272,1.81853096,3966.1,3966.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761470514467,1.81853096,3966.7,3966.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470514664,2.03803096,3966.8,3966.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470514865,0.1281,3967.0,3966.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470514866,0.4375,3966.7,3966.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470515059,0.4375,3966.7,3966.6,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1761470515261,0.7659,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470515470,0.76898497,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470515873,0.55098497,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470516074,0.00308497,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470516474,0.55098497,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470516670,0.00308497,3966.7,3966.6,8.49548003]
["bitfinex-derivatives","ETHF0:USTF0",1761470516871,0.022,3967.8,3967.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470517071,0.5699,3967.8,3967.7,12.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761470517372,0.022,3967.8,3967.7,12.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761470517570,0.022,3967.8,3967.7,13.3837]
["bitfinex-derivatives","ETHF0:USTF0",1761470517766,0.5479,3968.5,3968.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761470517966,0.5479,3968.5,3968.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470517967,0.76873036,3968.5,3968.4,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470518274,0.5479,3968.3,3968.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470518971,0.7659,3968.3,3968.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761470519973,0.7659,3968.3,3968.2,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761470520482,0.894,3968.0,3967.9,9.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761470521084,0.894,3968.0,3967.9,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761470522886,0.7659,3968.0,3967.9,9.7373]
["bitfinex-derivatives","ETHF0:USTF0",1761470525488,0.7659,3968.0,3967.9,12.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761470525883,0.22483036,3968.5,3968.4,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761470526286,2.43263036,3968.8,3968.5,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761470526593,2.43263036,3968.8,3968.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761470526594,0.7823,3968.3,3968.2,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761470526782,0.7823,3968.3,3968.2,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761470527282,0.7823,3968.3,3968.0,0.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761470527283,3.6549,3969.7,3969.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761470527483,0.78413308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470527687,3.99193308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470531090,12.92993308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470531595,3.99193308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470531789,12.92793308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470532289,3.99193308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470532493,12.92693308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470532889,3.99193308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470533091,12.92593308,3969.7,3969.6,0.00309132]
["bitfinex-derivatives","ETHF0:USTF0",1761470535291,0.7777,3968.8,3968.7,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470535694,0.7777,3968.8,3968.7,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761470535991,0.7777,3968.8,3968.7,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761470536391,0.7777,3968.8,3968.7,0.22146891]
["bitfinex-derivatives","ETHF0:USTF0",1761470537102,0.7777,3968.8,3968.7,0.00246891]
["bitfinex-derivatives","ETHF0:USTF0",1761470537491,0.7777,3968.8,3968.7,0.76076891]
["bitfinex-derivatives","ETHF0:USTF0",1761470538595,0.2142,3968.8,3968.7,0.76076891]
["bitfinex-derivatives","ETHF0:USTF0",1761470538801,0.5607,3969.1,3969.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761470539296,0.7777,3969.1,3969.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761470539893,0.5607,3969.1,3969.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761470540498,0.5627,3969.1,3969.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761470540706,0.002,3969.1,3969.0,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761470540894,0.00183308,3969.7,3969.6,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1761470541095,0.00183308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470541603,0.21603308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470542197,0.77953308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470543301,0.43303308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470543495,0.77953308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470543903,0.00183308,3969.7,3969.6,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1761470546902,1.81853096,3971.6,3970.8,0.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761470547108,0.00745688,3972.2,3971.8,0.45313]
["bitfinex-derivatives","ETHF0:USTF0",1761470547314,0.00745688,3972.2,3971.9,0.68023273]
["bitfinex-derivatives","ETHF0:USTF0",1761470547315,0.1292,3972.0,3971.9,0.68023273]
["bitfinex-derivatives","ETHF0:USTF0",1761470547609,0.1292,3972.0,3971.6,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1761470547610,0.7777,3971.7,3971.6,7.882]
["bitfinex-derivatives","ETHF0:USTF0",1761470547814,0.7777,3971.7,3971.6,12.2252927]
["bitfinex-derivatives","ETHF0:USTF0",1761470547815,0.7796043,3971.7,3971.6,12.2252927]
["bitfinex-derivatives","ETHF0:USTF0",1761470548303,0.5626043,3971.7,3971.6,12.2252927]
["bitfinex-derivatives","ETHF0:USTF0",1761470548507,0.3484043,3971.7,3971.6,12.2252927]
["bitfinex-derivatives","ETHF0:USTF0",1761470549304,0.28141687,3971.7,3971.6,11.7721327]
["bitfinex-derivatives","ETHF0:USTF0",1761470549501,0.1292,3972.0,3971.6,11.7721327]
["bitfinex-derivatives","ETHF0:USTF0",1761470549706,0.1292,3972.0,3971.9,0.66710284]
["bitfinex-derivatives","ETHF0:USTF0",1761470549900,0.1292,3972.0,3971.9,1.3475234]
["bitfinex-derivatives","ETHF0:USTF0",1761470550307,0.1292,3972.0,3971.9,3.89398762]
["bitfinex-derivatives","ETHF0:USTF0",1761470550610,0.1292,3972.5,3972.3,0.45307]
["bitfinex-derivatives","ETHF0:USTF0",1761470550810,0.1292,3972.5,3971.9,0.68042056]
["bitfinex-derivatives","ETHF0:USTF0",1761470550811,0.5604,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470551207,0.5604,3972.5,3972.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1761470551409,0.9069,3972.5,3972.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1761470551611,0.90982738,3972.5,3972.4,3.66087]
["bitfinex-derivatives","ETHF0:USTF0",1761470552610,0.90982738,3972.5,3972.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470554301,0.1292,3973.0,3972.8,0.45301]
["bitfinex-derivatives","ETHF0:USTF0",1761470554601,0.1292,3974.0,3973.4,0.45295]
["bitfinex-derivatives","ETHF0:USTF0",1761470554800,0.1292,3974.0,3973.9,0.45289]
["bitfinex-derivatives","ETHF0:USTF0",1761470555000,0.1292,3974.0,3973.9,4.33556586]
["bitfinex-derivatives","ETHF0:USTF0",1761470555200,3.2078,3976.9,3973.9,7.87046487]
["bitfinex-derivatives","ETHF0:USTF0",1761470555397,3.2078,3976.9,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470555398,0.1292,3976.0,3975.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470555601,0.1292,3975.6,3975.2,0.45481417]
["bitfinex-derivatives","ETHF0:USTF0",1761470555810,0.1292,3975.6,3975.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470556010,0.2584,3975.5,3975.2,0.00207417]
["bitfinex-derivatives","ETHF0:USTF0",1761470556205,0.1292,3975.6,3975.2,0.00207417]
["bitfinex-derivatives","ETHF0:USTF0",1761470556404,0.3465,3975.5,3975.3,0.45273]
["bitfinex-derivatives","ETHF0:USTF0",1761470556605,0.3465,3975.5,3975.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470556806,0.1292,3976.0,3975.4,7.08777191]
["bitfinex-derivatives","ETHF0:USTF0",1761470557010,0.1292,3976.8,3975.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470557310,0.1292,3976.8,3975.5,9.84035737]
["bitfinex-derivatives","ETHF0:USTF0",1761470557311,0.1292,3975.6,3975.5,9.62171]
["bitfinex-derivatives","ETHF0:USTF0",1761470557507,0.1292,3975.6,3975.5,12.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761470557704,0.1292,3976.2,3975.6,3.21575337]
["bitfinex-derivatives","ETHF0:USTF0",1761470557905,0.1292,3976.2,3976.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470558305,0.1292,3976.8,3976.1,3.66045]
["bitfinex-derivatives","ETHF0:USTF0",1761470558607,0.1292,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470558804,1.212,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470559106,1.212,3976.8,3975.5,9.169]
["bitfinex-derivatives","ETHF0:USTF0",1761470559107,1.0828,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470559306,1.3412,3976.7,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470559615,1.0828,3976.5,3975.9,0.45266]
["bitfinex-derivatives","ETHF0:USTF0",1761470559806,1.0828,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470560209,1.3412,3976.5,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470560409,1.0828,3976.1,3976.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470560909,1.3412,3976.1,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470561113,1.0828,3975.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470561608,1.3412,3975.9,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470562315,1.0828,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470562715,1.3412,3975.7,3975.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470563707,1.3412,3975.7,3975.6,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761470563910,1.0828,3976.1,3975.8,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761470564203,1.0828,3976.5,3976.4,0.45261]
["bitfinex-derivatives","ETHF0:USTF0",1761470564404,1.0828,3976.7,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470564605,4.369,3977.9,3976.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470564606,1.1048,3977.8,3976.5,9.161]
["bitfinex-derivatives","ETHF0:USTF0",1761470564806,0.022,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470565109,1.1048,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470565615,1.1073935,3977.8,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470566413,1.0828,3978.5,3977.6,3.30302882]
["bitfinex-derivatives","ETHF0:USTF0",1761470566619,1.0828,3977.9,3977.3,9.171]
["bitfinex-derivatives","ETHF0:USTF0",1761470566809,1.0828,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470567206,1.08587628,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470567509,0.01534817,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470567904,0.02762006,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470568315,0.03989195,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470568718,1.12269195,3977.9,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470569410,0.1354,3978.6,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470569411,1.0828,3978.4,3977.8,3.19552811]
["bitfinex-derivatives","ETHF0:USTF0",1761470569612,1.0828,3978.4,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470569815,1.0828,3979.0,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470570004,1.0828,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470570208,1.3412,3979.0,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470570515,1.08552175,3979.0,3978.8,3.21106514]
["bitfinex-derivatives","ETHF0:USTF0",1761470571018,1.08552175,3979.0,3978.8,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1761470571411,0.2584,3978.9,3978.8,0.00326514]
["bitfinex-derivatives","ETHF0:USTF0",1761470571610,1.0828,3978.5,3978.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470571814,1.0828,3977.9,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470572015,1.0828,3977.7,3977.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470572218,1.0828,3977.7,3977.6,3.66027]
["bitfinex-derivatives","ETHF0:USTF0",1761470572619,1.0828,3977.7,3977.6,3.66267011]
["bitfinex-derivatives","ETHF0:USTF0",1761470573013,1.09500336,3977.7,3977.6,3.21020011]
["bitfinex-derivatives","ETHF0:USTF0",1761470573215,1.09500336,3977.7,3977.6,3.66268011]
["bitfinex-derivatives","ETHF0:USTF0",1761470573412,0.01220336,3977.7,3977.6,3.66268011]
["bitfinex-derivatives","ETHF0:USTF0",1761470573619,1.2182,3978.0,3977.8,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761470573813,1.2182,3978.0,3977.6,3.66267011]
["bitfinex-derivatives","ETHF0:USTF0",1761470574019,1.0828,3977.8,3977.6,3.21020011]
["bitfinex-derivatives","ETHF0:USTF0",1761470574323,1.2182,3976.8,3976.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470574525,1.2182,3976.8,3976.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470574719,1.2182,3976.8,3975.6,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1761470574720,0.1354,3976.2,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470574914,1.0828,3976.1,3975.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470575114,0.1354,3975.6,3975.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470575412,1.0828,3975.5,3975.3,3.21010278]
["bitfinex-derivatives","ETHF0:USTF0",1761470575813,4.2906,3975.4,3975.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1761470576016,1.0828,3975.4,3975.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1761470576318,1.07392,3975.4,3975.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1761470577219,1.0940485,3975.4,3975.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1761470578721,1.10502448,3975.4,3975.3,0.00230278]
["bitfinex-derivatives","ETHF0:USTF0",1761470579219,1.10502448,3975.4,3975.3,3.21010278]
["bitfinex-derivatives","ETHF0:USTF0",1761470579421,1.10502448,3975.4,3975.3,3.89850559]
["bitfinex-derivatives","ETHF0:USTF0",1761470579625,1.36342448,3975.4,3975.3,0.69070559]
["bitfinex-derivatives","ETHF0:USTF0",1761470579915,1.10502448,3975.4,3975.3,3.89854701]
["bitfinex-derivatives","ETHF0:USTF0",1761470580510,0.1354,3975.6,3975.5,0.45272]
["bitfinex-derivatives","ETHF0:USTF0",1761470580819,0.00283055,3976.1,3975.9,0.45267]
["bitfinex-derivatives","ETHF0:USTF0",1761470581022,0.00283055,3976.1,3976.0,4.55847672]
["bitfinex-derivatives","ETHF0:USTF0",1761470581414,3.2078,3977.0,3976.0,4.77922088]
["bitfinex-derivatives","ETHF0:USTF0",1761470581623,3.2078,3977.0,3976.5,0.66272542]
["bitfinex-derivatives","ETHF0:USTF0",1761470581820,3.2078,3977.0,3976.6,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470582221,0.4589,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470582415,0.46163577,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470582615,1.53783577,3976.8,3976.7,1.35116965]
["bitfinex-derivatives","ETHF0:USTF0",1761470582814,1.53783577,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470583315,1.53783577,3976.8,3976.7,1.57142088]
["bitfinex-derivatives","ETHF0:USTF0",1761470583719,1.79623577,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470585629,1.79623577,3976.8,3976.7,2.01965072]
["bitfinex-derivatives","ETHF0:USTF0",1761470585823,1.79623577,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470587827,1.79623577,3976.8,3976.7,2.01965072]
["bitfinex-derivatives","ETHF0:USTF0",1761470588226,1.79623577,3976.8,3976.7,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470589232,49.962,3977.9,3977.7,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761470589233,1.0798,3977.9,3977.7,0.45246]
["bitfinex-derivatives","ETHF0:USTF0",1761470589423,1.0798,3977.9,3977.8,0.68844423]
["bitfinex-derivatives","ETHF0:USTF0",1761470589918,3.3432,3978.6,3977.8,1.81958423]
["bitfinex-derivatives","ETHF0:USTF0",1761470589919,1.0798,3978.3,3977.8,1.81958423]
["bitfinex-derivatives","ETHF0:USTF0",1761470590118,1.08248714,3978.3,3978.2,1.78305245]
["bitfinex-derivatives","ETHF0:USTF0",1761470590326,0.00268714,3978.3,3978.2,1.14287645]
["bitfinex-derivatives","ETHF0:USTF0",1761470591425,0.00268714,3978.3,3978.2,1.17743351]
["bitfinex-derivatives","ETHF0:USTF0",1761470591630,0.00268714,3978.3,3978.2,2.95204851]
["bitfinex-derivatives","ETHF0:USTF0",1761470592021,0.00268714,3978.3,3978.2,1.17743351]
["bitfinex-derivatives","ETHF0:USTF0",1761470592329,1.08248714,3978.3,3978.2,9.92302351]
["bitfinex-derivatives","ETHF0:USTF0",1761470592922,1.08248714,3978.3,3978.2,11.25247456]
["bitfinex-derivatives","ETHF0:USTF0",1761470593124,1.08248714,3978.3,3978.2,1.61151941]
["bitfinex-derivatives","ETHF0:USTF0",1761470593833,0.00268714,3978.3,3978.2,0.72502351]
["bitfinex-derivatives","ETHF0:USTF0",1761470594225,0.00268714,3978.3,3978.2,9.92702351]
["bitfinex-derivatives","ETHF0:USTF0",1761470594925,0.00268714,3978.3,3978.2,11.25623358]
["bitfinex-derivatives","ETHF0:USTF0",1761470595123,0.00268714,3978.3,3978.2,9.92702351]
["bitfinex-derivatives","ETHF0:USTF0",1761470595629,0.00268714,3978.3,3978.2,11.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1761470595630,1.08248714,3978.3,3978.2,11.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1761470595831,0.00268714,3978.3,3978.2,11.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1761470596525,1.08248714,3978.3,3978.2,11.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1761470597027,0.00268714,3978.3,3978.2,11.25591086]
["bitfinex-derivatives","ETHF0:USTF0",1761470598033,0.00268714,3978.3,3978.2,9.92702351]
["bitfinex-derivatives","ETHF0:USTF0",1761470598236,0.00268714,3978.3,3978.2,11.25539695]
["bitfinex-derivatives","ETHF0:USTF0",1761470599336,0.00268714,3978.3,3978.2,9.92702351]
["bitfinex-derivatives","ETHF0:USTF0",1761470599525,1.08248714,3978.3,3978.2,9.92702351]
["bitfinex-derivatives","ETHF0:USTF0",1761470599836,1.34088714,3978.3,3978.2,1.61040956]
["bitfinex-derivatives","ETHF0:USTF0",1761470600040,1.34088714,3978.3,3977.9,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470600041,0.459,3978.0,3977.9,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470600224,1.0798,3977.9,3977.4,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470600425,0.459,3977.4,3977.2,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470600626,1.0798,3977.3,3977.2,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470600826,1.3382,3977.3,3977.1,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470601132,1.3382,3977.3,3977.2,0.00288473]
["bitfinex-derivatives","ETHF0:USTF0",1761470601133,1.0798,3977.3,3977.2,0.00288473]
["bitfinex-derivatives","ETHF0:USTF0",1761470601638,1.3382,3977.3,3977.2,0.00288473]
["bitfinex-derivatives","ETHF0:USTF0",1761470601840,0.459,3976.8,3976.4,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470602026,0.459,3976.8,3976.6,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470602226,0.459,3976.8,3976.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470602227,1.0798,3977.3,3976.7,10.30281369]
["bitfinex-derivatives","ETHF0:USTF0",1761470602428,1.0798,3977.1,3976.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470602639,1.0798,3977.1,3977.0,0.66425369]
["bitfinex-derivatives","ETHF0:USTF0",1761470602826,1.0798,3977.1,3977.0,0.66660642]
["bitfinex-derivatives","ETHF0:USTF0",1761470603025,1.3382,3977.1,3977.0,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761470603933,1.0798,3977.3,3977.2,0.45251]
["bitfinex-derivatives","ETHF0:USTF0",1761470604136,1.0798,3977.3,3977.0,0.45488273]
["bitfinex-derivatives","ETHF0:USTF0",1761470604431,1.0798,3977.3,3977.0,0.00235273]
["bitfinex-derivatives","ETHF0:USTF0",1761470604736,1.0798,3977.1,3977.0,0.45488273]
["bitfinex-derivatives","ETHF0:USTF0",1761470605341,1.0798,3977.9,3977.7,0.45245]
["bitfinex-derivatives","ETHF0:USTF0",1761470605631,1.0798,3977.9,3977.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470606730,1.08248714,3978.3,3977.8,3.66024]
["bitfinex-derivatives","ETHF0:USTF0",1761470606922,1.08248714,3978.3,3978.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470607122,1.08248714,3978.3,3978.2,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470607325,0.00268714,3978.3,3978.2,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470607525,1.0798,3978.7,3978.6,0.45235]
["bitfinex-derivatives","ETHF0:USTF0",1761470607739,1.0798,3979.1,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761470607940,1.3382,3979.1,3978.8,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761470608128,1.0798,3978.9,3978.8,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761470608638,1.08158557,3978.9,3978.8,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761470610039,1.33998557,3978.9,3978.8,9.186]
["bitfinex-derivatives","ETHF0:USTF0",1761470612035,1.33998557,3978.9,3977.7,1.13113]
["bitfinex-derivatives","ETHF0:USTF0",1761470612036,1.33998557,3978.9,3978.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761470612236,1.0798,3978.5,3978.3,9.175]
["bitfinex-derivatives","ETHF0:USTF0",1761470612732,1.3382,3978.4,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470613041,1.3382,3977.8,3977.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470614331,1.08158557,3978.9,3977.8,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1761470614532,1.08158557,3978.9,3978.7,0.45234]
["bitfinex-derivatives","ETHF0:USTF0",1761470614747,1.08158557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470615340,1.33998557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470615841,1.08158557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470616444,0.00178557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470617040,1.08158557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470617243,0.00178557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470618137,1.0798,3978.8,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470618347,0.9685,3978.5,3978.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761470619048,0.9685,3978.8,3978.3,9.18]
["bitfinex-derivatives","ETHF0:USTF0",1761470619347,0.00178557,3978.9,3978.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470619533,0.97028557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470620339,1.22868557,3978.9,3978.8,9.187]
["bitfinex-derivatives","ETHF0:USTF0",1761470622041,0.4362,3978.6,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470622240,0.9685,3978.5,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470622547,0.9685,3978.4,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470622744,1.2269,3978.4,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470622948,0.9685,3978.4,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470623140,1.2269,3978.4,3978.3,12.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761470623349,1.2269,3978.4,3978.3,9.185]
["bitfinex-derivatives","ETHF0:USTF0",1761470623555,1.2269,3978.4,3978.3,9.83919153]
["bitfinex-derivatives","ETHF0:USTF0",1761470623756,1.2269,3978.4,3978.3,0.65419153]
["bitfinex-derivatives","ETHF0:USTF0",1761470624653,0.9685,3977.9,3977.8,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761470624851,0.9685,3977.9,3977.8,8.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761470625251,0.9685,3977.3,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470629259,0.9685,3977.3,3977.1,3.66032]
["bitfinex-derivatives","ETHF0:USTF0",1761470629563,0.9685,3977.7,3977.5,0.45248]
["bitfinex-derivatives","ETHF0:USTF0",1761470629862,0.9685,3977.7,3977.6,9.193]
["bitfinex-derivatives","ETHF0:USTF0",1761470632052,0.9685,3977.7,3977.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470632853,1.0185,3977.7,3977.4,9.204]
["bitfinex-derivatives","ETHF0:USTF0",1761470634667,0.9685,3977.3,3977.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470638967,0.05,3977.7,3977.0,9.20535273]
["bitfinex-derivatives","ETHF0:USTF0",1761470639262,3.2078,3978.7,3977.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470639462,0.00178557,3978.9,3978.7,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470640060,0.00178557,3978.9,3978.7,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1761470640264,0.00178557,3978.9,3978.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470640458,3.2078,3979.9,3978.8,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470640459,3.2078,3979.9,3979.8,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761470640663,117.01139187,3980.0,3979.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470640664,108.70130414,3980.0,3979.9,0.9846]
["bitfinex-derivatives","ETHF0:USTF0",1761470640863,95.8433092,3980.0,3979.9,0.65337171]
["bitfinex-derivatives","ETHF0:USTF0",1761470641060,96.8118092,3980.0,3979.9,8.65337171]
["bitfinex-derivatives","ETHF0:USTF0",1761470641265,96.8118092,3980.0,3979.9,0.65337171]
["bitfinex-derivatives","ETHF0:USTF0",1761470641477,93.78673676,3980.0,3979.9,0.65601511]
["bitfinex-derivatives","ETHF0:USTF0",1761470641675,3.2078,3982.0,3981.7,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761470641860,1.4425,3983.2,3981.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470642062,1.4425,3982.9,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470642267,1.4425,3982.9,3981.8,12.55598935]
["bitfinex-derivatives","ETHF0:USTF0",1761470642268,1.4425,3982.6,3982.3,9.259]
["bitfinex-derivatives","ETHF0:USTF0",1761470642472,1.4425,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470642667,0.00208014,3982.6,3982.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470642967,3.8365,3983.7,3982.5,6.41110615]
["bitfinex-derivatives","ETHF0:USTF0",1761470642968,1.4425,3983.2,3982.5,6.41110615]
["bitfinex-derivatives","ETHF0:USTF0",1761470643162,1.4425,3983.2,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470643163,1.4425,3981.5,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470643359,0.6287,3981.6,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470643672,1.4425,3981.5,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470643969,1.44440025,3981.5,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470644177,1.44440025,3981.5,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470644178,1.4425,3980.7,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470644371,2.0712,3980.0,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470644571,0.6287,3980.0,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470644873,1.4425,3980.4,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470646165,1.4425,3980.4,3980.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761470646367,1.80102915,3983.3,3980.0,0.45219]
["bitfinex-derivatives","ETHF0:USTF0",1761470646368,1.4425,3981.3,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470646567,1.4425,3980.6,3980.4,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1761470647174,6.2347,3980.5,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470647674,1.4425,3980.4,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470648076,1.4425,3980.3,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470648578,3.2078,3981.1,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470648766,40.8,3982.2,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470648767,3.2078,3980.7,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470649071,0.2513,3980.6,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470649283,3.4137,3980.5,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470649477,3.4137,3980.3,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470649774,3.4137,3980.1,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470649977,3.42975392,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470650175,16.24265392,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470650570,21.65825392,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470650772,4.05315392,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470651279,0.01605392,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470651473,3.4137,3980.5,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470651680,0.02788707,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470652972,0.02788707,3980.0,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470653277,3.45342022,3980.0,3979.9,0.0026434]
["bitfinex-derivatives","ETHF0:USTF0",1761470653782,0.03972022,3980.0,3979.9,3.2104434]
["bitfinex-derivatives","ETHF0:USTF0",1761470653974,3.2078,3982.3,3981.4,0.45204]
["bitfinex-derivatives","ETHF0:USTF0",1761470654172,3.2078,3982.3,3982.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761470654479,3.4137,3984.1,3982.2,16.60668303]
["bitfinex-derivatives","ETHF0:USTF0",1761470654675,10.03632753,3984.1,3983.7,3.19596685]
["bitfinex-derivatives","ETHF0:USTF0",1761470654875,6.6215,3985.1,3983.9,0.45175]
["bitfinex-derivatives","ETHF0:USTF0",1761470655076,3.2078,3985.1,3984.5,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761470655275,6.6215,3985.6,3984.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470655474,13.45002753,3985.5,3985.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470655777,3.4137,3984.9,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470655976,3.4137,3984.2,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470656276,3.4137,3984.5,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470656480,4.0371,3984.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470656775,4.1674,3983.8,3983.7,0.00241101]
["bitfinex-derivatives","ETHF0:USTF0",1761470657081,4.1674,3983.8,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657281,0.7537,3983.2,3983.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657470,0.7537,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657471,4.1674,3983.2,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657671,3.4137,3982.8,3982.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657870,0.62553161,3984.0,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470657871,3.4137,3982.6,3980.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470658075,3.4137,3981.8,3981.0,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761470658381,0.7537,3981.5,3981.1,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470658874,0.0128726,3982.9,3980.6,0.00271147]
["bitfinex-derivatives","ETHF0:USTF0",1761470658875,6.6215,3982.4,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470659081,3.4137,3982.3,3981.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470659375,0.7537,3981.9,3981.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470659580,4.1674,3981.9,3981.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470659781,14.20068836,3981.9,3981.5,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470660174,3.4137,3981.6,3981.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470660373,9.555,3982.6,3980.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761470660374,3.4137,3981.4,3980.4,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761470660574,0.7537,3981.2,3980.4,10.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761470660774,0.75630844,3981.2,3980.8,6.4109]
["bitfinex-derivatives","ETHF0:USTF0",1761470661082,0.6234,3982.0,3980.9,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470661282,0.6234,3982.0,3981.3,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761470661283,0.7537,3981.5,3981.3,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761470661683,0.6234,3982.0,3981.3,3.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761470661986,7.3752,3981.4,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470662283,4.1674,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470662679,14.20068836,3980.9,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470662986,3.4137,3980.7,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470663176,3.4137,3980.7,3980.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761470663177,4.1674,3980.7,3980.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761470663481,4.1674,3980.7,3980.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470663482,14.20068836,3980.7,3980.6,0.45484147]
["bitfinex-derivatives","ETHF0:USTF0",1761470663682,6.6215,3981.3,3980.6,0.45484147]
["bitfinex-derivatives","ETHF0:USTF0",1761470663881,0.7537,3980.9,3980.6,3.65794147]
["bitfinex-derivatives","ETHF0:USTF0",1761470664275,0.00251539,3981.4,3980.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761470664476,3.4137,3982.4,3982.0,0.45196]
["bitfinex-derivatives","ETHF0:USTF0",1761470664789,13.44698836,3982.3,3982.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470665082,3.4137,3982.1,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470665285,4.1674,3981.9,3981.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470665488,3.2078,3983.1,3982.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761470665683,10.03328836,3983.9,3983.6,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761470665978,10.03328836,3983.9,3982.1,0.64447804]
["bitfinex-derivatives","ETHF0:USTF0",1761470665979,3.2078,3984.7,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470666183,10.03328836,3983.9,3983.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761470666382,10.03328836,3984.8,3983.8,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761470666581,0.00176425,3984.8,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470666783,10.03328836,3984.7,3984.5,3.71327]
["bitfinex-derivatives","ETHF0:USTF0",1761470666981,3.2078,3986.6,3985.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761470667181,1.80102915,3988.3,3985.0,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761470667182,10.03328836,3987.7,3986.7,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470667386,10.03328836,3987.6,3987.0,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470667682,10.03328836,3987.5,3987.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470667884,6.6215,3988.1,3987.2,6.4694]
["bitfinex-derivatives","ETHF0:USTF0",1761470668078,3.41661197,3987.5,3987.2,3.21087453]
["bitfinex-derivatives","ETHF0:USTF0",1761470668282,0.01723126,3987.4,3987.2,3.21087453]
["bitfinex-derivatives","ETHF0:USTF0",1761470668579,10.05051962,3987.4,3987.2,0.00307453]
["bitfinex-derivatives","ETHF0:USTF0",1761470668786,0.01079496,3987.3,3987.2,3.26467453]
["bitfinex-derivatives","ETHF0:USTF0",1761470669382,0.02158992,3987.3,3987.2,3.71604453]
["bitfinex-derivatives","ETHF0:USTF0",1761470669886,3.4137,3988.7,3987.8,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470670086,10.03328836,3988.6,3988.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470670285,3.42449496,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470670489,3.4137,3988.4,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470670791,3.4137,3988.4,3987.2,3.26467453]
["bitfinex-derivatives","ETHF0:USTF0",1761470670792,3.4137,3988.0,3987.2,3.21087453]
["bitfinex-derivatives","ETHF0:USTF0",1761470670979,3.42449496,3988.5,3988.0,3.22205355]
["bitfinex-derivatives","ETHF0:USTF0",1761470671182,3.42449496,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470671183,3.4137,3988.5,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470671377,3.4137,3988.2,3987.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470671581,0.01079496,3988.3,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470671582,3.4137,3987.9,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470671881,3.43528992,3987.3,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470672480,3.4137,3986.7,3986.2,3.2108706]
["bitfinex-derivatives","ETHF0:USTF0",1761470672682,0.6234,3986.4,3986.2,2.28964067]
["bitfinex-derivatives","ETHF0:USTF0",1761470672883,0.6234,3986.4,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470672884,3.4137,3986.2,3984.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470673188,3.4137,3986.2,3984.2,7.17042254]
["bitfinex-derivatives","ETHF0:USTF0",1761470673189,3.2078,3985.5,3984.5,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761470673384,3.2078,3985.1,3984.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761470673580,0.04317984,3986.3,3985.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761470673581,3.2078,3986.0,3985.1,0.45161]
["bitfinex-derivatives","ETHF0:USTF0",1761470673884,3.25097984,3985.6,3985.1,3.26412565]
["bitfinex-derivatives","ETHF0:USTF0",1761470674083,3.4137,3985.5,3985.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1761470674282,3.25097984,3985.6,3985.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1761470674589,3.25097984,3985.6,3985.1,3.26412565]
["bitfinex-derivatives","ETHF0:USTF0",1761470674886,0.04317984,3985.4,3985.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1761470675186,3.45687984,3985.4,3985.1,0.00252565]
["bitfinex-derivatives","ETHF0:USTF0",1761470675780,3.45687984,3985.4,3985.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470675781,0.04317984,3985.4,3985.2,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470675986,3.2078,3986.3,3985.5,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470676290,3.2078,3987.2,3986.5,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1761470676491,3.4137,3987.4,3986.6,3.71305]
["bitfinex-derivatives","ETHF0:USTF0",1761470676687,3.2078,3988.0,3986.5,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761470676688,3.41634301,3987.3,3986.5,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761470677089,0.01356781,3986.9,3986.7,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761470677291,0.01356781,3986.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470677495,0.00264301,3987.3,3987.2,0.43781219]
["bitfinex-derivatives","ETHF0:USTF0",1761470677689,0.00264301,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470678189,0.01621082,3987.3,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470678389,0.01621082,3987.3,3986.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761470678587,3.53003562,3987.1,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470678790,6.73783562,3987.1,3986.3,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761470679093,0.04070343,3986.7,3986.4,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1761470679587,0.05427124,3986.6,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470679890,0.06783905,3986.5,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470680190,0.06783905,3986.5,3986.4,3.80777]
["bitfinex-derivatives","ETHF0:USTF0",1761470680491,0.01356781,3986.5,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470680994,0.02713562,3986.5,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470681192,3.50554301,3987.3,3987.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761470681193,0.00264301,3987.3,3987.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761470681384,0.00264301,3987.3,3986.9,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761470681587,0.01356781,3987.1,3986.4,9.86555606]
["bitfinex-derivatives","ETHF0:USTF0",1761470681789,0.01356781,3987.1,3987.0,3.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761470681984,3.5029,3988.1,3987.0,3.30925227]
["bitfinex-derivatives","ETHF0:USTF0",1761470682185,3.2078,3987.9,3987.0,3.30925227]
["bitfinex-derivatives","ETHF0:USTF0",1761470682394,0.01356781,3987.5,3987.2,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761470682588,0.01356781,3987.5,3987.0,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761470682792,3.11104923,3988.0,3986.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470682994,0.0022358,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761470683199,3.2078,3988.9,3988.7,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761470683396,3.5029,3989.1,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470683596,3.5029,3989.1,3987.9,3.6643274]
["bitfinex-derivatives","ETHF0:USTF0",1761470683899,3.5029,3988.8,3988.3,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761470684093,3.5029,3988.8,3988.3,7.00175]
["bitfinex-derivatives","ETHF0:USTF0",1761470684403,3.5029,3989.7,3988.4,7.10576484]
["bitfinex-derivatives","ETHF0:USTF0",1761470684605,3.5029,3989.7,3988.5,3.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761470684897,3.2078,3989.0,3988.0,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761470685198,3.5029,3989.1,3988.3,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1761470685399,3.2078,3989.4,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470685400,3.5029,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470685695,3.5029,3988.9,3987.9,0.00193606]
["bitfinex-derivatives","ETHF0:USTF0",1761470685997,3.5029,3988.9,3987.0,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1761470685998,3.5029,3987.9,3987.0,0.66448844]
["bitfinex-derivatives","ETHF0:USTF0",1761470686204,3.5029,3987.9,3986.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470686997,3.5029,3987.5,3986.8,3.20989462]
["bitfinex-derivatives","ETHF0:USTF0",1761470687991,3.5029,3986.9,3986.8,3.20989462]
["bitfinex-derivatives","ETHF0:USTF0",1761470688199,3.5029,3986.9,3986.8,0.00209462]
["bitfinex-derivatives","ETHF0:USTF0",1761470688402,3.5029,3986.9,3985.5,1.11604844]
["bitfinex-derivatives","ETHF0:USTF0",1761470688403,3.5029,3986.9,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470688707,1.33,3987.0,3985.5,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761470688708,3.5029,3986.3,3985.5,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761470689095,3.5029,3986.3,3985.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470689297,3.5029,3986.3,3985.4,3.65938]
["bitfinex-derivatives","ETHF0:USTF0",1761470689505,3.5029,3986.3,3985.4,3.20974252]
["bitfinex-derivatives","ETHF0:USTF0",1761470689801,3.5029,3986.3,3985.5,0.67632707]
["bitfinex-derivatives","ETHF0:USTF0",1761470690001,3.5029,3986.3,3985.4,3.20974252]
["bitfinex-derivatives","ETHF0:USTF0",1761470690396,3.5029,3986.3,3985.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470690600,6.7107,3986.8,3986.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761470690797,3.5029,3986.8,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470691400,4.8329,3987.0,3986.1,3.65929]
["bitfinex-derivatives","ETHF0:USTF0",1761470691695,3.5029,3987.0,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470691895,3.5029,3987.0,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761470692205,3.5029,3987.0,3986.4,0.67758751]
["bitfinex-derivatives","ETHF0:USTF0",1761470692414,3.5029,3987.0,3986.5,0.67866773]
["bitfinex-derivatives","ETHF0:USTF0",1761470692709,3.5029,3987.0,3986.6,0.67866773]
["bitfinex-derivatives","ETHF0:USTF0",1761470692905,3.5029,3987.0,3986.4,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761470693099,3.5029,3987.0,3986.5,0.67865348]
["bitfinex-derivatives","ETHF0:USTF0",1761470693299,3.5029,3987.0,3986.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761470693502,3.2078,3987.3,3986.8,0.67865348]
["bitfinex-derivatives","ETHF0:USTF0",1761470693694,3.5029,3987.3,3987.1,3.65918]
["bitfinex-derivatives","ETHF0:USTF0",1761470693902,3.5029,3987.8,3987.2,0.67993398]
["bitfinex-derivatives","ETHF0:USTF0",1761470694203,3.5029,3987.8,3987.3,0.67993398]
["bitfinex-derivatives","ETHF0:USTF0",1761470694399,3.5029,3987.8,3987.5,0.66448844]
["bitfinex-derivatives","ETHF0:USTF0",1761470694601,3.5029,3987.8,3987.6,0.67993398]
["bitfinex-derivatives","ETHF0:USTF0",1761470694798,3.5029,3987.8,3987.7,0.67993398]
["bitfinex-derivatives","ETHF0:USTF0",1761470695004,3.5029,3987.8,3987.0,0.88598458]
["bitfinex-derivatives","ETHF0:USTF0",1761470695200,3.5029,3987.2,3986.7,0.88598458]
["bitfinex-derivatives","ETHF0:USTF0",1761470695400,3.5029,3987.2,3986.8,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470695706,3.5029,3987.2,3987.0,0.88598458]
["bitfinex-derivatives","ETHF0:USTF0",1761470696105,1.33,3987.0,3986.8,0.88598458]
["bitfinex-derivatives","ETHF0:USTF0",1761470696319,3.5029,3986.9,3986.7,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470696523,3.5029,3986.7,3986.5,0.88350972]
["bitfinex-derivatives","ETHF0:USTF0",1761470696813,9.784,3986.8,3985.6,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470696814,1.33,3986.0,3985.6,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470697004,3.5029,3985.8,3985.4,0.00194252]
["bitfinex-derivatives","ETHF0:USTF0",1761470699310,3.5029,3985.8,3985.6,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761470699507,3.5029,3985.8,3985.5,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470699508,3.5029,3986.4,3985.5,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470700009,3.5029,3986.4,3985.9,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761470700217,1.33,3989.0,3985.5,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470700218,3.5029,3986.9,3986.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470700420,3.5029,3986.9,3986.7,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1761470700618,3.5029,3986.9,3986.1,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761470700619,3.5029,3987.3,3987.1,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761470700915,3.5029,3987.3,3986.8,1.33418423]
["bitfinex-derivatives","ETHF0:USTF0",1761470701114,3.5029,3987.3,3987.1,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761470702216,3.3343,3987.8,3987.4,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761470702507,3.3343,3987.8,3987.6,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761470702713,3.3343,3987.8,3987.4,4.54198423]
["bitfinex-derivatives","ETHF0:USTF0",1761470702914,3.3343,3988.3,3987.8,0.45131]
["bitfinex-derivatives","ETHF0:USTF0",1761470703306,3.3343,3988.3,3987.8,3.65911]
["bitfinex-derivatives","ETHF0:USTF0",1761470703512,42.13,3989.0,3987.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1761470703513,3.3343,3988.9,3987.8,6.539]
["bitfinex-derivatives","ETHF0:USTF0",1761470703709,3.3343,3988.9,3988.4,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761470703915,3.3343,3988.9,3988.5,0.45122]
["bitfinex-derivatives","ETHF0:USTF0",1761470704211,3.3343,3988.9,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761470704417,3.33639462,3988.9,3988.7,0.0026355]
["bitfinex-derivatives","ETHF0:USTF0",1761470705106,3.2078,3988.8,3988.7,0.0026355]
["bitfinex-derivatives","ETHF0:USTF0",1761470705309,0.00209462,3988.9,3988.7,0.0026355]
["bitfinex-derivatives","ETHF0:USTF0",1761470705510,0.00209462,3988.9,3988.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761470705920,0.00209462,3988.9,3988.7,0.4538355]
["bitfinex-derivatives","ETHF0:USTF0",1761470706417,3.3343,3988.8,3988.7,0.0026355]
["bitfinex-derivatives","ETHF0:USTF0",1761470707012,3.3343,3988.8,3988.7,0.66372436]
["bitfinex-derivatives","ETHF0:USTF0",1761470707214,3.3343,3988.7,3988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470708116,3.3343,3988.7,3988.1,3.21082536]
["bitfinex-derivatives","ETHF0:USTF0",1761470708413,3.3343,3988.7,3988.2,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761470708615,3.3343,3988.7,3988.1,3.21082536]
["bitfinex-derivatives","ETHF0:USTF0",1761470709420,3.4526,3988.4,3987.2,4.53062813]
["bitfinex-derivatives","ETHF0:USTF0",1761470709625,3.4526,3987.8,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470709816,3.4526,3987.8,3986.9,1.32282813]
["bitfinex-derivatives","ETHF0:USTF0",1761470710014,1.2887,3987.9,3986.4,1.32282813]
["bitfinex-derivatives","ETHF0:USTF0",1761470710015,3.4526,3986.9,3986.4,1.32282813]
["bitfinex-derivatives","ETHF0:USTF0",1761470710212,3.4526,3986.9,3985.5,7.99542813]
["bitfinex-derivatives","ETHF0:USTF0",1761470710423,3.4526,3986.0,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470710725,3.4526,3985.9,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470711425,0.00307177,3986.0,3985.6,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470711925,0.00307177,3986.0,3985.9,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761470712722,0.00307177,3986.0,3985.9,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470713319,0.00307177,3986.0,3985.9,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761470713620,3.2078,3987.4,3987.2,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761470713826,3.2078,3987.4,3987.2,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1761470714419,3.2078,3987.4,3987.2,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470714617,3.21072538,3987.4,3986.4,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470714824,3.4526,3988.3,3988.0,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761470715026,6.6604,3988.6,3988.1,0.45127]
["bitfinex-derivatives","ETHF0:USTF0",1761470715225,6.6604,3988.6,3988.1,3.91607]
["bitfinex-derivatives","ETHF0:USTF0",1761470715623,3.2078,3988.2,3987.8,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1761470715829,3.20955833,3988.2,3987.6,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761470716127,3.20955833,3988.2,3987.3,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470716128,3.4526,3987.6,3987.3,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761470716518,3.4526,3987.6,3986.7,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470716819,3.4526,3987.6,3986.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761470717036,3.4526,3987.6,3987.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761470717830,3.4526,3987.6,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761470718216,3.2078,3987.3,3987.1,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761470718419,3.4526,3987.8,3987.4,0.45135]
["bitfinex-derivatives","ETHF0:USTF0",1761470718621,3.4526,3987.8,3987.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761470719317,3.4526,3987.8,3986.8,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470719318,3.4526,3987.8,3987.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761470719517,3.4526,3987.2,3986.9,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761470719719,3.4526,3987.2,3987.0,0.64855625]
["bitfinex-derivatives","ETHF0:USTF0",1761470719922,3.4526,3987.2,3986.1,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761470720218,3.4526,3986.7,3986.4,0.45146]
["bitfinex-derivatives","ETHF0:USTF0",1761470720624,3.4526,3986.7,3986.1,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761470720814,3.4526,3986.7,3986.2,0.64899177]
["bitfinex-derivatives","ETHF0:USTF0",1761470721218,3.4526,3986.3,3985.9,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761470721420,3.4526,3986.3,3986.0,0.64913105]
["bitfinex-derivatives","ETHF0:USTF0",1761470721719,3.4526,3986.3,3986.1,0.64913105]
["bitfinex-derivatives","ETHF0:USTF0",1761470721919,3.4526,3986.3,3985.6,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761470722129,3.4526,3986.3,3986.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761470722426,3.4526,3986.3,3986.0,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761470722627,3.4526,3986.3,3985.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761470722827,3.4526,3986.3,3985.9,0.64822334]
["bitfinex-derivatives","ETHF0:USTF0",1761470723018,3.4526,3986.3,3985.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761470723215,3.4526,3986.3,3985.7,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761470723421,3.4526,3986.3,3985.8,0.45153]
["bitfinex-derivatives","ETHF0:USTF0",1761470723621,3.2078,3986.0,3985.5,0.45421314]
["bitfinex-derivatives","ETHF0:USTF0",1761470723935,3.4526,3985.9,3985.7,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761470724129,3.4526,3985.9,3985.5,0.45421314]
["bitfinex-derivatives","ETHF0:USTF0",1761470724330,3.2078,3986.0,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470725127,3.2078,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470726434,6.6604,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470726830,6.7104,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470727537,3.2578,3985.6,3985.5,3.46744314]
["bitfinex-derivatives","ETHF0:USTF0",1761470727730,0.05,3985.6,3985.5,3.46744314]
["bitfinex-derivatives","ETHF0:USTF0",1761470727925,0.05,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470727926,6.7104,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470728325,3.2078,3986.1,3986.0,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761470728638,3.22398234,3986.1,3986.0,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1761470728840,3.22398234,3986.1,3986.0,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761470729130,3.23207351,3986.1,3985.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761470729324,3.23207351,3986.1,3985.5,3.46744314]
["bitfinex-derivatives","ETHF0:USTF0",1761470729325,3.48496468,3986.0,3985.5,3.46744314]
["bitfinex-derivatives","ETHF0:USTF0",1761470729522,3.48496468,3986.0,3985.7,0.45155]
["bitfinex-derivatives","ETHF0:USTF0",1761470730033,3.4526,3985.8,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470730236,3.4526,3985.6,3985.5,0.45421314]
["bitfinex-derivatives","ETHF0:USTF0",1761470730434,3.50114702,3985.6,3985.5,0.45421314]
["bitfinex-derivatives","ETHF0:USTF0",1761470731436,3.50923819,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470731638,0.05663819,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470731835,3.2078,3985.7,3985.6,0.38683064]
["bitfinex-derivatives","ETHF0:USTF0",1761470732830,6.6604,3985.7,3985.6,0.38683064]
["bitfinex-derivatives","ETHF0:USTF0",1761470733340,3.4526,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470733538,4.7413,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470733940,3.4526,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470734335,3.46878234,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470734840,3.47506411,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470735140,3.48134588,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470735340,4.77004588,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470735537,4.77632765,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470735733,4.78889119,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470736135,4.79517296,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470736337,4.80145473,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470736535,4.8077365,3985.6,3985.5,0.00264314]
["bitfinex-derivatives","ETHF0:USTF0",1761470736938,3.4526,3985.5,3984.5,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470737142,0.07900004,3985.0,3984.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761470737444,3.53788181,3985.0,3984.9,0.45164]
["bitfinex-derivatives","ETHF0:USTF0",1761470737645,3.54416358,3985.0,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470737942,3.4526,3984.6,3984.1,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761470738141,3.4526,3984.6,3984.4,0.35533305]
["bitfinex-derivatives","ETHF0:USTF0",1761470738641,3.4526,3984.6,3983.8,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1761470738642,8.0,3984.6,3983.8,2.13813]
["bitfinex-derivatives","ETHF0:USTF0",1761470738842,3.2078,3984.2,3984.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761470739147,3.2078,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470739148,3.21062553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470739343,6.53692553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470739548,3.32912553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470739847,6.53692553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470740646,3.32912553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470742043,12.93612553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470743646,20.93612553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470744540,11.32912553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470744739,20.92412553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470745038,12.92412553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470745636,3.32912553,3984.2,3984.1,0.00192676]
["bitfinex-derivatives","ETHF0:USTF0",1761470745838,14.57456208,3992.9,3984.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470745839,3.3263,3985.3,3984.7,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470746044,11.7143,3985.3,3984.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470746347,11.7143,3985.3,3985.0,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761470746348,3.3263,3985.2,3985.0,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761470746947,3.3291974,3985.2,3985.0,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761470747649,3.3263,3985.7,3985.5,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761470747850,3.2078,3986.2,3985.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761470748050,3.3263,3985.9,3985.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761470748451,12.9233,3985.9,3985.8,0.45154]
["bitfinex-derivatives","ETHF0:USTF0",1761470750450,3.3263,3985.8,3985.6,0.45156]
["bitfinex-derivatives","ETHF0:USTF0",1761470750645,3.3263,3985.8,3985.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470750838,3.3263,3985.5,3984.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761470751046,3.2078,3985.7,3984.8,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761470751047,3.3263,3986.6,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470751245,3.2078,3986.8,3986.6,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761470751448,9.61,3986.7,3986.6,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761470751654,3.3263,3986.6,3986.4,3.73147]
["bitfinex-derivatives","ETHF0:USTF0",1761470751847,3.3263,3986.6,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470752248,12.9343,3986.6,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470752450,3.3263,3986.5,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470753455,12.9303,3986.5,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470754054,7.8154,3987.2,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761470754253,3.3263,3987.0,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761470754566,4.38254325,3989.6,3986.8,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761470754567,3.2078,3988.7,3987.6,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470754747,8.139,3988.6,3988.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470755553,9.629,3988.8,3988.5,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1761470756157,9.625,3988.8,3988.5,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1761470756359,3.3263,3988.7,3988.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470756654,9.623,3988.7,3988.5,3.73123]
["bitfinex-derivatives","ETHF0:USTF0",1761470756848,40.8,3989.3,3988.7,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761470757159,3.3263,3989.1,3988.5,6.4878]
["bitfinex-derivatives","ETHF0:USTF0",1761470757559,1.2813,3989.6,3988.9,5.14679]
["bitfinex-derivatives","ETHF0:USTF0",1761470757560,8.33,3989.0,3988.9,5.14679]
["bitfinex-derivatives","ETHF0:USTF0",1761470757759,3.3263,3989.6,3989.0,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761470758059,3.3263,3989.4,3989.0,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470758657,3.2078,3989.2,3988.7,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1761470758859,12.9413,3989.1,3988.7,3.73121]
["bitfinex-derivatives","ETHF0:USTF0",1761470759353,9.615,3989.1,3988.9,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470759560,3.3263,3989.6,3988.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1761470759749,7.156,3989.5,3988.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1761470759954,3.3263,3989.6,3988.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1761470760154,9.6,3989.5,3988.9,3.73118]
["bitfinex-derivatives","ETHF0:USTF0",1761470760354,3.2078,3989.7,3989.0,0.45117]
["bitfinex-derivatives","ETHF0:USTF0",1761470760554,3.2078,3989.7,3989.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470760763,3.2078,3989.7,3989.5,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1761470761064,12.8068,3989.7,3989.5,3.73112]
["bitfinex-derivatives","ETHF0:USTF0",1761470761360,9.595,3989.6,3989.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1761470762159,3.3715,3989.5,3989.3,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470762366,3.3715,3989.5,3989.0,3.96117]
["bitfinex-derivatives","ETHF0:USTF0",1761470762668,9.595,3989.6,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470762669,3.3715,3989.3,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470762854,3.3715,3988.9,3988.3,3.65905]
["bitfinex-derivatives","ETHF0:USTF0",1761470763054,3.3715,3988.9,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470763258,3.3843918,3988.6,3988.3,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761470763460,3.3843918,3988.6,3987.9,6.7178]
["bitfinex-derivatives","ETHF0:USTF0",1761470763662,3.3715,3988.2,3987.9,7.1691]
["bitfinex-derivatives","ETHF0:USTF0",1761470764161,0.0257836,3988.3,3988.1,0.45128]
["bitfinex-derivatives","ETHF0:USTF0",1761470764357,0.0257836,3988.3,3988.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470764557,7.228,3988.2,3988.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470764851,0.0257836,3988.2,3988.1,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470765559,3.2078,3989.1,3988.9,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1761470766265,9.576,3989.2,3988.9,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1761470766266,3.3715,3989.0,3988.9,0.45119]
["bitfinex-derivatives","ETHF0:USTF0",1761470766463,12.9475,3989.2,3988.9,3.96119]
["bitfinex-derivatives","ETHF0:USTF0",1761470766962,9.581,3989.1,3989.0,0.45118]
["bitfinex-derivatives","ETHF0:USTF0",1761470767160,9.581,3989.1,3988.9,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470767462,3.3715,3989.0,3988.8,3.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761470767965,3.3715,3989.0,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470767966,3.3715,3988.9,3988.4,3.51]
["bitfinex-derivatives","ETHF0:USTF0",1761470768266,1.2813,3990.0,3988.0,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761470768267,3.3715,3988.4,3988.0,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761470768569,3.3286,3988.2,3988.0,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761470768765,3.3286,3988.2,3988.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761470769062,7.217,3988.3,3988.0,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1761470769464,3.3286,3988.0,3987.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470769661,3.3286,3988.0,3987.6,3.29903874]
["bitfinex-derivatives","ETHF0:USTF0",1761470769854,7.217,3988.3,3988.0,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761470770053,10.5456,3988.3,3988.0,3.74749]
["bitfinex-derivatives","ETHF0:USTF0",1761470770258,10.5456,3988.3,3988.0,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470770455,3.2078,3988.1,3987.6,0.00283874]
["bitfinex-derivatives","ETHF0:USTF0",1761470770659,3.3286,3987.6,3986.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761470770862,3.3286,3987.1,3986.6,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761470771066,3.3286,3986.9,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470771370,9.575,3987.0,3985.6,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1761470771371,3.3286,3986.7,3985.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470771664,3.3286,3986.5,3986.3,3.65928]
["bitfinex-derivatives","ETHF0:USTF0",1761470771867,3.3286,3987.0,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470772070,3.3286,3986.8,3986.2,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761470772271,3.3286,3986.8,3985.9,6.50721913]
["bitfinex-derivatives","ETHF0:USTF0",1761470772567,3.3286,3986.8,3986.2,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761470772874,3.3286,3986.8,3985.9,6.50721913]
["bitfinex-derivatives","ETHF0:USTF0",1761470773266,3.3286,3986.8,3986.2,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761470773566,3.3286,3986.8,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761470773767,3.3286,3986.8,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470774263,3.3286,3986.6,3986.4,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761470774859,3.3286,3986.6,3986.1,0.45151]
["bitfinex-derivatives","ETHF0:USTF0",1761470775069,3.3286,3986.6,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761470775270,3.3286,3986.3,3985.9,0.00321913]
["bitfinex-derivatives","ETHF0:USTF0",1761470775567,3.3286,3986.0,3985.9,0.00321913]
["bitfinex-derivatives","ETHF0:USTF0",1761470776675,3.3286,3986.0,3985.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470776970,3.3286,3985.2,3984.5,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1761470777172,3.2078,3985.3,3984.8,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470777365,3.3286,3986.1,3985.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470777565,8.391,3986.0,3985.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761470777771,1.34464597,3988.0,3985.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761470777772,3.3286,3987.9,3985.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470777969,3.3286,3987.8,3987.5,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470778476,40.8,3989.1,3987.4,3.65916]
["bitfinex-derivatives","ETHF0:USTF0",1761470778477,1.34464597,3990.2,3990.1,3.74726]
["bitfinex-derivatives","ETHF0:USTF0",1761470778678,1.2813,3991.2,3990.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761470778883,3.3286,3991.0,3989.9,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470779078,3.3286,3991.0,3989.7,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761470779079,3.3286,3991.0,3990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470779375,3.3286,3990.5,3989.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761470779684,3.3286,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470780071,12.9996,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470780377,3.3286,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470780571,12.9966,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470780972,3.3286,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470781177,12.9936,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470781373,9.662,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470781575,12.9876,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470781883,3.3286,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470782283,12.9896,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470782974,12.9866,3990.5,3990.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470783168,3.3286,3990.4,3990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470783371,3.3286,3990.4,3988.4,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470783372,3.3286,3989.6,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470783671,12.9816,3989.6,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470783866,3.2078,3990.4,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470783867,3.3286,3990.3,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470784072,3.3286,3990.1,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470784371,3.3286,3989.9,3989.5,3.11531763]
["bitfinex-derivatives","ETHF0:USTF0",1761470785180,3.3286,3989.9,3989.5,3.11851585]
["bitfinex-derivatives","ETHF0:USTF0",1761470785881,3.3286,3989.6,3989.5,3.11851585]
["bitfinex-derivatives","ETHF0:USTF0",1761470786078,3.3286,3989.6,3989.5,0.00319822]
["bitfinex-derivatives","ETHF0:USTF0",1761470786382,9.644,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470786577,3.3286,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470787070,3.3286,3989.5,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470787071,3.3286,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470787373,3.3286,3988.7,3988.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470787781,3.3286,3988.5,3988.2,3.21064415]
["bitfinex-derivatives","ETHF0:USTF0",1761470787973,8.382,3988.4,3988.2,3.21064415]
["bitfinex-derivatives","ETHF0:USTF0",1761470788170,3.3286,3988.3,3988.2,3.21064415]
["bitfinex-derivatives","ETHF0:USTF0",1761470788480,3.3286,3989.1,3988.7,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470788679,3.3286,3989.1,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470788880,3.3286,3989.6,3988.8,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1761470789079,9.648,3989.0,3988.8,3.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761470789274,3.3286,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470789478,12.9896,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470789675,9.661,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470789876,12.9896,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470790282,12.9866,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470790786,9.658,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470790978,3.3286,3989.6,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470791179,12.9836,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470791375,3.3286,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470791987,9.65,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470792473,9.65,3989.4,3989.3,6.504]
["bitfinex-derivatives","ETHF0:USTF0",1761470792884,9.65,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470793083,12.9786,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470793284,3.3286,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470793686,12.9686,3989.7,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470794396,3.3286,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470794776,3.3286,3989.6,3988.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470794987,3.3286,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470795184,3.3286,3989.3,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470795384,1.1777,3989.7,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470795385,3.3286,3989.1,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470796284,3.3286,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470796485,10.9846,3989.0,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470796678,40.8,3989.6,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470796881,12.9526,3989.5,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470797290,3.3286,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470799599,12.7829,3989.3,3988.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470799895,1.1777,3989.7,3989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470800080,3.1769,3989.8,3989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470800286,12.7769,3989.8,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470800487,3.1769,3989.8,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470800688,12.7759,3989.7,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470800986,9.597,3989.6,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470801290,12.7739,3989.6,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470801787,9.597,3989.6,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470801996,12.7659,3989.5,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470802194,3.1769,3989.4,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470802690,3.1769,3989.4,3988.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470804182,3.1769,3989.4,3988.9,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470804391,12.7559,3989.3,3989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470804888,9.574,3989.2,3989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470805191,9.57,3989.1,3989.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470805389,9.57,3989.1,3989.0,4.00750151]
["bitfinex-derivatives","ETHF0:USTF0",1761470805594,12.7469,3989.1,3989.0,0.64550151]
["bitfinex-derivatives","ETHF0:USTF0",1761470805792,0.05,3989.4,3989.1,3.81316]
["bitfinex-derivatives","ETHF0:USTF0",1761470805994,3.1769,3990.2,3989.4,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470806299,3.1769,3990.7,3989.8,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470806490,3.1769,3990.7,3990.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470806491,9.567,3990.6,3990.0,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470806690,9.567,3990.6,3990.1,4.00788159]
["bitfinex-derivatives","ETHF0:USTF0",1761470806691,3.1769,3990.5,3990.1,4.00788159]
["bitfinex-derivatives","ETHF0:USTF0",1761470806892,3.1769,3990.5,3990.2,0.64588159]
["bitfinex-derivatives","ETHF0:USTF0",1761470807191,3.1769,3990.5,3989.7,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470807391,9.567,3990.6,3989.8,0.64628506]
["bitfinex-derivatives","ETHF0:USTF0",1761470807392,3.1769,3990.3,3989.8,0.64628506]
["bitfinex-derivatives","ETHF0:USTF0",1761470807587,3.1769,3990.1,3989.9,0.64628506]
["bitfinex-derivatives","ETHF0:USTF0",1761470807789,3.1769,3990.1,3990.0,0.64628506]
["bitfinex-derivatives","ETHF0:USTF0",1761470808792,3.1769,3990.1,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470808793,3.1769,3989.9,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470808999,3.1769,3989.9,3989.6,0.64826303]
["bitfinex-derivatives","ETHF0:USTF0",1761470809192,3.1769,3989.9,3989.7,0.64826303]
["bitfinex-derivatives","ETHF0:USTF0",1761470809497,3.1769,3989.9,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470809688,3.1769,3989.9,3989.2,0.64850848]
["bitfinex-derivatives","ETHF0:USTF0",1761470809886,3.1769,3989.9,3989.3,0.64850848]
["bitfinex-derivatives","ETHF0:USTF0",1761470810090,3.1769,3989.9,3989.4,0.64850848]
["bitfinex-derivatives","ETHF0:USTF0",1761470810292,3.1769,3989.9,3989.5,0.64850848]
["bitfinex-derivatives","ETHF0:USTF0",1761470810592,3.1769,3989.9,3989.6,0.64850848]
["bitfinex-derivatives","ETHF0:USTF0",1761470810898,3.1769,3989.9,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470811102,3.1769,3989.9,3989.2,0.64881266]
["bitfinex-derivatives","ETHF0:USTF0",1761470811289,3.1769,3989.7,3989.3,0.64881266]
["bitfinex-derivatives","ETHF0:USTF0",1761470811492,3.1769,3989.7,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470811493,3.1769,3989.7,3989.4,0.64881266]
["bitfinex-derivatives","ETHF0:USTF0",1761470811797,3.1769,3989.6,3989.5,0.64881266]
["bitfinex-derivatives","ETHF0:USTF0",1761470812099,9.544,3989.6,3989.5,4.01081266]
["bitfinex-derivatives","ETHF0:USTF0",1761470812499,9.544,3989.6,3989.5,3.01081266]
["bitfinex-derivatives","ETHF0:USTF0",1761470812799,3.1769,3989.5,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470813397,9.543,3989.4,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470813797,3.1769,3989.5,3989.2,0.66209475]
["bitfinex-derivatives","ETHF0:USTF0",1761470814196,7.056,3989.4,3989.2,0.66209475]
["bitfinex-derivatives","ETHF0:USTF0",1761470814606,3.1769,3989.3,3989.2,0.66209475]
["bitfinex-derivatives","ETHF0:USTF0",1761470814797,3.1769,3989.3,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470815198,3.1769,3989.3,3989.1,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470815500,9.525,3989.2,3989.1,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470815898,12.7019,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470816699,9.525,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470816998,9.524,3989.3,3989.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470817203,3.1769,3989.2,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470818498,9.509,3989.7,3989.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470818710,3.1769,3989.6,3989.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470818905,3.1769,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470820500,3.1769,3989.6,3989.1,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470820701,3.1769,3989.6,3989.2,3.362]
["bitfinex-derivatives","ETHF0:USTF0",1761470820905,3.1769,3989.8,3989.5,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470821105,3.1769,3989.6,3989.5,6.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761470821410,3.1769,3989.6,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470821607,3.1769,3989.6,3989.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470822308,3.1769,3989.6,3989.2,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470823309,0.02,3989.9,3989.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470823613,3.426,3989.9,3989.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470824408,0.02,3989.9,3989.6,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470824607,0.02,3989.9,3989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470824608,0.02,3989.9,3989.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470824808,3.406,3991.3,3990.3,3.70762]
["bitfinex-derivatives","ETHF0:USTF0",1761470825107,3.406,3991.3,3990.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470825108,9.479,3990.9,3990.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470825614,9.478,3990.9,3990.8,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470826112,3.406,3990.9,3990.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761470826309,8.797,3990.8,3990.6,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761470826513,3.406,3991.3,3990.7,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470826714,8.795,3990.9,3990.7,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470826902,1.2993,3990.7,3990.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470827103,3.406,3989.9,3989.3,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761470827308,3.406,3989.7,3989.4,0.64581503]
["bitfinex-derivatives","ETHF0:USTF0",1761470827505,3.2078,3990.3,3989.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470827711,7.409,3990.6,3990.2,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470827904,12.903,3990.5,3990.3,6.4644]
["bitfinex-derivatives","ETHF0:USTF0",1761470828312,3.406,3990.9,3990.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470828514,12.7781,3990.8,3990.4,3.2566]
["bitfinex-derivatives","ETHF0:USTF0",1761470828815,3.2811,3990.7,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470829621,50.29,3990.7,3990.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470829821,3.2811,3990.6,3990.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470830116,9.48940352,3991.0,3990.5,0.64131741]
["bitfinex-derivatives","ETHF0:USTF0",1761470830315,3.2811,3990.9,3990.6,3.79981741]
["bitfinex-derivatives","ETHF0:USTF0",1761470830515,3.2811,3990.9,3990.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470830818,9.48940352,3991.0,3990.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470831123,9.48940352,3991.0,3990.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470831124,3.2811,3990.9,3990.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470831324,9.48940352,3991.0,3990.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470831623,12.77050352,3991.0,3990.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832018,9.48940352,3991.0,3990.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832222,9.48940352,3991.0,3990.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832223,0.00240352,3991.0,3990.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832525,1.2993,3992.8,3990.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832526,3.2078,3992.5,3991.1,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832718,8.451,3992.4,3991.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470832914,3.2811,3992.7,3991.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470833424,1.34464597,3993.6,3993.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761470833732,3.2811,3994.1,3993.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470833924,3.2811,3993.5,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470834222,3.2811,3993.3,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470834411,1.3094,3993.6,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470834412,0.01342531,3993.2,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470834720,0.01342531,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470835025,3.29452531,3993.2,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470835323,3.29452531,3993.2,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470835324,12.8161,3993.2,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470835623,3.2811,3993.1,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470836012,12.8151,3993.1,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470836312,3.2811,3993.1,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470836515,0.02108232,3993.1,3993.0,3.16109949]
["bitfinex-derivatives","ETHF0:USTF0",1761470837124,0.00307773,3994.1,3993.0,3.16109949]
["bitfinex-derivatives","ETHF0:USTF0",1761470837327,0.00307773,3994.1,3994.0,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470838315,3.2078,3994.9,3994.1,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470838622,6.4889,3994.9,3994.1,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470838820,3.2811,3994.8,3994.1,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470839217,3.2811,3994.8,3993.6,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761470839218,3.28411455,3994.9,3994.6,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470839524,9.328,3995.0,3994.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470839727,3.2078,3994.6,3994.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470840222,9.572,3994.5,3994.0,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470840421,9.572,3994.5,3993.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470840625,3.2078,3994.2,3993.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470840920,3.2078,3993.5,3993.0,0.00259949]
["bitfinex-derivatives","ETHF0:USTF0",1761470841126,23.555,3995.0,3994.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470841127,2.34464597,3995.0,3994.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470841319,0.89084251,3995.0,3994.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470841514,0.89186735,3995.0,3994.8,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470841820,0.89186735,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470842020,10.53808945,3995.0,3994.9,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470842521,10.54568742,3995.0,3994.9,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470842727,0.91368742,3995.0,3994.9,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470842925,10.51786735,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470843129,10.54728539,3995.0,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470843627,12.74844549,3995.0,3994.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470843827,2.2021,3994.9,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470844026,3.2078,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470844232,5.4099,3994.7,3994.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470844425,0.92634549,3995.0,3994.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470844630,0.62533411,3995.0,3994.9,6.33182186]
["bitfinex-derivatives","ETHF0:USTF0",1761470845026,3.2078,3996.8,3994.9,11.17332186]
["bitfinex-derivatives","ETHF0:USTF0",1761470845226,4.62,3996.7,3996.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470845421,4.62,3996.6,3996.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470845621,40.8,3997.3,3996.5,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470845834,3.2078,3997.5,3996.9,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470846030,3.2078,3997.5,3996.9,3.16161288]
["bitfinex-derivatives","ETHF0:USTF0",1761470846225,6.41,3997.4,3996.9,3.16161288]
["bitfinex-derivatives","ETHF0:USTF0",1761470846425,25.3754,3998.3,3996.9,3.16161288]
["bitfinex-derivatives","ETHF0:USTF0",1761470846426,6.41,3997.3,3996.9,3.16161288]
["bitfinex-derivatives","ETHF0:USTF0",1761470847024,6.41,3997.3,3996.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1761470847231,3.2078,3997.1,3996.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1761470847427,2.8274,3997.0,3996.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1761470847629,6.0352,3997.0,3996.9,0.00311288]
["bitfinex-derivatives","ETHF0:USTF0",1761470847929,2.8274,3997.0,3996.9,0.13233847]
["bitfinex-derivatives","ETHF0:USTF0",1761470848230,6.408,3997.0,3996.9,3.29083847]
["bitfinex-derivatives","ETHF0:USTF0",1761470848430,2.8274,3997.2,3996.9,3.29083847]
["bitfinex-derivatives","ETHF0:USTF0",1761470848725,2.8274,3997.5,3996.9,0.13233847]
["bitfinex-derivatives","ETHF0:USTF0",1761470848928,2.8274,3997.5,3997.2,0.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1761470849129,2.8274,3997.3,3997.2,0.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1761470849627,50.0324,3997.3,3997.2,0.12922559]
["bitfinex-derivatives","ETHF0:USTF0",1761470849832,2.8274,3997.2,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470850033,3.4821,3996.8,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470850229,2.8274,3996.1,3995.2,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470850532,2.8274,3995.9,3995.2,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470850923,9.624,3995.8,3995.2,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470851125,2.8274,3995.7,3995.2,3.21026305]
["bitfinex-derivatives","ETHF0:USTF0",1761470851325,2.8274,3995.5,3995.2,3.21026305]
["bitfinex-derivatives","ETHF0:USTF0",1761470851826,2.8274,3995.3,3995.2,0.00246305]
["bitfinex-derivatives","ETHF0:USTF0",1761470852831,2.83023036,3995.8,3995.2,4.52586305]
["bitfinex-derivatives","ETHF0:USTF0",1761470853038,0.00283036,3995.8,3995.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470853730,9.614,3995.7,3995.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470853930,0.00283036,3995.8,3995.4,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470854137,0.00283036,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470854339,0.01724773,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470856543,0.02454898,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470856833,9.63585023,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470857032,9.63785023,3995.8,3995.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470857226,0.00283036,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470857430,0.03719018,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470858332,9.63819018,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470858529,0.03719018,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470859036,9.63419018,3995.8,3995.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761470859233,9.63419018,3995.8,3995.7,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1761470859434,9.63419018,3995.8,3995.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470860229,9.63419018,3995.8,3995.2,0.00246305]
["bitfinex-derivatives","ETHF0:USTF0",1761470860230,2.4085,3995.7,3995.2,0.00246305]
["bitfinex-derivatives","ETHF0:USTF0",1761470860536,2.4085,3995.5,3995.2,0.00246305]
["bitfinex-derivatives","ETHF0:USTF0",1761470860741,2.4085,3995.5,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470861039,2.4085,3995.1,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470861340,2.4085,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470861639,2.4085,3994.4,3994.3,3.21068624]
["bitfinex-derivatives","ETHF0:USTF0",1761470861835,0.03435982,3994.7,3994.3,3.21068624]
["bitfinex-derivatives","ETHF0:USTF0",1761470862031,7.847,3994.6,3994.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470862231,0.03435982,3994.7,3994.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470862441,7.04035982,3994.6,3994.4,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470862934,0.03435982,3994.6,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470863125,7.002,3994.6,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470863333,9.62318523,3994.6,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470863638,0.05201064,3994.6,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470863935,0.00283036,3995.8,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470863936,9.583,3995.1,3994.5,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470864137,9.583,3995.1,3995.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470864342,0.00283036,3995.8,3995.3,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470864545,3.036e-05,3995.8,3995.7,6.47260168]
["bitfinex-derivatives","ETHF0:USTF0",1761470865232,3.036e-05,3995.8,3995.7,7.10648531]
["bitfinex-derivatives","ETHF0:USTF0",1761470867041,0.45044036,3995.8,3995.7,7.10648531]
["bitfinex-derivatives","ETHF0:USTF0",1761470867336,3.036e-05,3995.8,3995.7,7.10648531]
["bitfinex-derivatives","ETHF0:USTF0",1761470867632,3.036e-05,3995.8,3995.7,3.82488531]
["bitfinex-derivatives","ETHF0:USTF0",1761470868234,3.036e-05,3995.8,3995.7,0.63388363]
["bitfinex-derivatives","ETHF0:USTF0",1761470870442,0.01352388,3995.8,3995.7,0.63388363]
["bitfinex-derivatives","ETHF0:USTF0",1761470870835,0.01352388,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470871042,0.0270174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470873335,9.5770174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470873638,9.5660174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470873842,9.5640174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470874040,9.5620174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470874342,0.0270174,3995.8,3995.7,3.91548363]
["bitfinex-derivatives","ETHF0:USTF0",1761470875041,3.2078,3997.4,3996.4,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761470875341,2.4903,3997.2,3996.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470875642,40.8,3997.1,3996.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470875844,9.545,3997.0,3996.9,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470876041,40.8,3997.1,3997.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761470876247,9.545,3997.1,3997.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470876452,9.54711974,3997.1,3997.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470876638,9.54711974,3997.1,3996.8,6.4894]
["bitfinex-derivatives","ETHF0:USTF0",1761470877234,9.54711974,3997.1,3997.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761470877439,0.00211974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470877744,9.54011974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470878949,0.00211974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470879244,9.53811974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470879549,0.00211974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470879750,9.52911974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470879950,9.52911974,3997.1,3997.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470880751,0.00211974,3997.1,3997.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470880953,9.52111974,3997.1,3997.0,3.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761470881152,0.00211974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470881346,9.52111974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470881545,9.51711974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470881841,0.00211974,3997.1,3997.0,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761470882048,3.2078,3998.7,3997.0,1.89487573]
["bitfinex-derivatives","ETHF0:USTF0",1761470882248,2.9789,3998.5,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470882439,3.744,3998.6,3997.0,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1761470882440,2.9789,3998.3,3997.3,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1761470882639,2.9789,3997.6,3996.9,5.973]
["bitfinex-derivatives","ETHF0:USTF0",1761470882845,2.9789,3997.4,3997.0,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470883038,2.9789,3997.2,3996.4,0.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761470883240,0.45032,3996.6,3996.5,2.88568702]
["bitfinex-derivatives","ETHF0:USTF0",1761470883544,0.45032,3996.6,3994.9,2.49948526]
["bitfinex-derivatives","ETHF0:USTF0",1761470883545,1.12586,3996.4,3994.1,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470883842,1.12586,3996.4,3992.9,1.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1761470883843,3.2078,3994.5,3993.3,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470884041,3.2078,3996.5,3995.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761470884235,2.9789,3996.3,3995.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470884441,2.9789,3996.3,3995.2,2.76826112]
["bitfinex-derivatives","ETHF0:USTF0",1761470884442,3.2078,3995.9,3995.2,2.76826112]
["bitfinex-derivatives","ETHF0:USTF0",1761470884641,6.1867,3995.3,3995.2,0.00306112]
["bitfinex-derivatives","ETHF0:USTF0",1761470884856,2.9789,3995.1,3994.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470885045,3.2078,3994.8,3993.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1761470885346,2.9789,3994.6,3994.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470885547,6.1867,3994.6,3993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470885751,9.765,3994.5,3993.9,3.21027095]
["bitfinex-derivatives","ETHF0:USTF0",1761470886050,9.765,3994.5,3993.9,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1761470886051,3.2078,3994.1,3993.9,0.00247095]
["bitfinex-derivatives","ETHF0:USTF0",1761470886248,2.9789,3994.0,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470886447,3.2078,3993.2,3992.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470886743,9.765,3993.1,3992.6,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470887049,1.0399,3994.4,3992.1,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761470887050,3.2078,3994.1,3992.9,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470887348,0.00199941,3994.1,3993.6,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1761470887544,3.962,3994.0,3993.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470887749,7.1698,3994.0,3993.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470888149,3.2078,3994.0,3993.7,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761470888453,3.961,3993.9,3993.2,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470889053,9.762,3993.8,3993.2,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470889442,0.00199941,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470889642,0.00199941,3994.1,3994.0,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470889949,3.2078,3995.1,3994.8,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470890251,6.9138,3995.5,3995.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470890457,3.706,3995.4,3995.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470890754,9.759,3995.4,3995.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470890954,9.76157594,3995.4,3995.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470891549,9.75957594,3995.4,3995.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470892255,9.75957594,3995.4,3994.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470893457,12.96737594,3995.4,3994.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470893855,9.75957594,3995.4,3994.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470895155,12.96737594,3995.4,3994.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470895759,1.719,3995.3,3994.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470895966,3.2078,3997.5,3996.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470896150,9.752,3997.4,3996.8,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470896347,3.3656,3997.7,3996.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470896652,6.785,3997.6,3996.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470897057,6.78815279,3997.6,3996.9,3.14058899]
["bitfinex-derivatives","ETHF0:USTF0",1761470897257,6.78815279,3997.6,3997.3,0.45024]
["bitfinex-derivatives","ETHF0:USTF0",1761470897454,0.00315279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470897757,6.22315279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470897958,6.22315279,3997.6,3997.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470898158,9.74515279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470898553,0.00315279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470898753,9.74615279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470898948,0.00315279,3997.6,3997.5,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470899849,9.74,3998.3,3997.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470900252,10.19014,3998.3,3997.7,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470900458,10.19014,3998.3,3998.0,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470900459,9.74,3998.3,3998.0,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470900661,3.2078,3999.1,3998.0,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470900851,3.2078,3999.6,3999.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901052,3.81551,4000.3,3999.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901354,3.3656,4000.1,3999.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901552,6.5734,4000.5,3999.3,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901753,6.5734,4000.5,3999.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901754,0.44996,3999.9,3999.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470901956,3.3656,3999.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470902259,0.44994,4000.0,3998.1,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470902260,3.3656,3999.6,3998.1,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470902457,0.45008,3998.8,3998.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470902655,3.3656,3998.7,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470902856,3.3656,3998.6,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470903051,1.2139,3999.2,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470903052,3.2078,3998.4,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470903250,0.45015,3998.1,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470903459,11.25021,3999.4,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470903460,3.3656,4000.1,3998.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470903657,3.2078,4000.4,4000.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470903967,3.2078,4000.4,3999.2,4.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761470903968,3.81553,4000.1,3999.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470904162,0.44989,4000.5,3999.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470904367,3.2078,4001.0,4000.0,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1761470904576,4.54221365,4002.1,4001.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470904856,4.54221365,4002.1,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470904857,3.3656,4001.9,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470905053,6.5734,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470905257,3.2078,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470905458,3.2078,4002.7,4001.5,3.21043917]
["bitfinex-derivatives","ETHF0:USTF0",1761470905663,6.5734,4002.7,4001.5,3.21043917]
["bitfinex-derivatives","ETHF0:USTF0",1761470905868,6.5734,4001.7,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906055,11.0299,4003.0,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906056,9.926,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906362,9.928,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906565,3.2078,4001.7,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906759,7.29296938,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470906954,3.37756938,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470907361,0.01196938,4001.6,4001.5,3.14133917]
["bitfinex-derivatives","ETHF0:USTF0",1761470907760,0.01196938,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470908261,0.01196938,4001.6,4001.5,3.14133917]
["bitfinex-derivatives","ETHF0:USTF0",1761470908466,13.30356938,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470908964,13.31453876,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470909664,54.11801802,4001.6,4001.5,0.00263917]
["bitfinex-derivatives","ETHF0:USTF0",1761470910068,3.3656,4001.5,4000.4,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470910265,3.3656,4000.7,3999.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470910465,3.2078,4000.1,3999.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470910766,0.03441802,4000.0,3999.9,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470910962,0.03441802,4000.0,3999.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470911162,0.03441802,4000.0,3999.9,3.1410228]
["bitfinex-derivatives","ETHF0:USTF0",1761470911559,0.03441802,4000.0,3999.9,0.0023228]
["bitfinex-derivatives","ETHF0:USTF0",1761470911769,9.99241802,4000.0,3999.9,3.1410228]
["bitfinex-derivatives","ETHF0:USTF0",1761470911972,13.35801802,4000.0,3999.9,0.0023228]
["bitfinex-derivatives","ETHF0:USTF0",1761470912361,13.35701802,4000.0,3999.9,0.0023228]
["bitfinex-derivatives","ETHF0:USTF0",1761470912870,9.98641802,4000.0,3999.9,3.1410228]
["bitfinex-derivatives","ETHF0:USTF0",1761470913066,0.03441802,4000.0,3999.9,3.1410228]
["bitfinex-derivatives","ETHF0:USTF0",1761470913266,0.03441802,4000.0,3999.9,11.1410228]
["bitfinex-derivatives","ETHF0:USTF0",1761470913468,13.1628,4000.6,4000.5,4.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761470913663,0.00290791,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470913974,9.95890791,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470914170,0.00290791,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470915663,0.02178111,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470915876,0.02178111,4000.7,4000.6,11.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470916076,0.03121771,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470916580,0.03732593,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470917265,9.98932593,4000.7,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470917663,9.98932593,4000.7,4000.0,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470917878,13.35492593,4000.7,4000.0,6.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761470918070,40.8,4001.9,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470918071,3.2078,4001.9,4000.6,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470918377,3.2078,4002.5,4001.5,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761470918571,45.438,4002.4,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470918966,40.8,4002.4,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470919284,9.965,4002.3,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470919877,44.0078,4002.5,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470920182,3.2078,4002.5,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470920477,6.483,4002.4,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470920678,3.2078,4002.5,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470920679,9.974,4002.3,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470921270,3.2078,4002.5,4001.7,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470921575,3.2078,4002.5,4002.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470922566,6.2564,4004.1,4002.5,3.37375]
["bitfinex-derivatives","ETHF0:USTF0",1761470922771,9.0056,4004.0,4003.2,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470922977,3.0486,4003.9,4003.2,6.13407536]
["bitfinex-derivatives","ETHF0:USTF0",1761470923186,3.2078,4004.1,4003.2,3.20997536]
["bitfinex-derivatives","ETHF0:USTF0",1761470923472,3.0486,4003.9,4003.2,3.20997536]
["bitfinex-derivatives","ETHF0:USTF0",1761470924076,4.113,4004.0,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470924077,3.0486,4003.5,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470924572,4.113,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470924573,3.0486,4004.0,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470924774,9.987,4003.9,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470924972,0.01577668,4003.6,4003.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470925171,9.99277668,4003.6,4003.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470925372,0.01577668,4003.6,4003.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470925973,0.01577668,4003.5,4003.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470926368,0.01577668,4003.5,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470926576,3.07068127,4003.4,4003.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470926772,6.27848127,4003.4,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470926970,13.0126,4003.3,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470927581,13.03168127,4003.3,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470927985,3.07698586,4003.3,4003.2,0.00217536]
["bitfinex-derivatives","ETHF0:USTF0",1761470928178,3.0486,4003.1,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470928783,1.2207,4003.2,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470928784,3.0486,4002.7,4001.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470928976,3.2078,4002.8,4001.4,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470928977,3.0486,4002.0,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470929176,3.0486,4001.8,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470929372,3.0486,4001.6,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470929586,0.03441802,4001.5,4001.4,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1761470929877,3.08301802,4001.5,4001.4,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1761470930276,43.88301802,4001.5,4001.4,0.00258202]
["bitfinex-derivatives","ETHF0:USTF0",1761470930887,43.88301802,4001.5,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470930888,3.0486,4001.3,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470931078,3.0486,4001.1,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470931276,9.924,4001.0,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470931478,40.83441802,4001.5,4000.9,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470931784,0.03441802,4001.2,4001.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470931979,0.03441802,4001.2,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470932187,9.922,4001.1,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470932383,9.922,4001.1,4000.9,6.13420801]
["bitfinex-derivatives","ETHF0:USTF0",1761470932590,9.913,4001.0,4000.9,6.13420801]
["bitfinex-derivatives","ETHF0:USTF0",1761470932882,9.94741802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470933179,9.94241802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470933387,3.08301802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470933684,12.99101802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470933881,0.03441802,4001.0,4000.9,6.13420801]
["bitfinex-derivatives","ETHF0:USTF0",1761470934391,12.98401802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470934576,0.03441802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470934889,12.97801802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470935279,3.08301802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470935479,12.97301802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470936487,9.92441802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470936687,9.91941802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470936888,0.03441802,4001.0,4000.9,6.13420801]
["bitfinex-derivatives","ETHF0:USTF0",1761470937186,3.08301802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470937386,12.95801802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470937791,12.95501802,4001.0,4000.9,3.21010801]
["bitfinex-derivatives","ETHF0:USTF0",1761470937986,0.00217535,4001.6,4001.0,2.9241]
["bitfinex-derivatives","ETHF0:USTF0",1761470938179,0.00217535,4001.6,4001.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470939283,0.00217535,4001.6,4001.5,6.75827443]
["bitfinex-derivatives","ETHF0:USTF0",1761470939786,0.00217535,4001.6,4001.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470939986,9.86117535,4001.6,4001.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470940689,12.90977535,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470940879,0.00217535,4001.6,4001.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761470943590,0.00217535,4001.6,4001.5,6.75876667]
["bitfinex-derivatives","ETHF0:USTF0",1761470944389,2.88287535,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470944681,3.99917535,4001.6,4001.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470944882,3.99917535,4001.6,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470944883,2.8807,4001.5,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470945082,6.0885,4001.0,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470945284,15.9095,4001.0,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470945481,53.4997,4001.0,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470945687,43.6807,4001.0,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470945888,2.8807,4001.4,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470946087,3.2078,4001.5,4000.9,2.83140801]
["bitfinex-derivatives","ETHF0:USTF0",1761470946385,2.8807,4001.5,4000.9,2.83140801]
["bitfinex-derivatives","ETHF0:USTF0",1761470946684,40.80217535,4001.6,4000.9,2.83140801]
["bitfinex-derivatives","ETHF0:USTF0",1761470946885,9.808,4001.5,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470947089,2.8807,4001.3,4000.9,2.83140801]
["bitfinex-derivatives","ETHF0:USTF0",1761470947393,2.8807,4001.3,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470948482,2.8807,4001.3,4000.9,2.71920801]
["bitfinex-derivatives","ETHF0:USTF0",1761470948886,9.798,4001.2,4000.9,2.71920801]
["bitfinex-derivatives","ETHF0:USTF0",1761470949393,2.8719,4001.1,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470951594,9.798,4001.2,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470951595,6.0797,4001.0,4000.9,0.00230801]
["bitfinex-derivatives","ETHF0:USTF0",1761470952687,6.0797,4001.0,3999.9,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470952688,2.8719,4000.9,3999.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470952887,2.8719,4000.9,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470952888,2.8719,4000.3,3999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470953196,2.8719,3999.8,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470953400,2.8719,3999.6,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470953592,2.8719,3999.6,3997.8,8.93585291]
["bitfinex-derivatives","ETHF0:USTF0",1761470953593,0.89394831,4000.6,3999.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470953795,2.8719,4001.3,4000.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470953983,2.8719,4001.3,4000.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470953984,2.8719,4001.3,4001.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470954190,9.277,4001.2,4001.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470954389,12.1489,4001.2,4001.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470954593,6.0797,4001.1,4000.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470954788,2.8719,4001.0,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470955188,9.766,4000.9,4000.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470955494,2.8719,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470955688,2.8719,4000.5,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470955885,2.8719,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470956085,9.76,4000.2,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470956394,2.8719,4000.1,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470956588,9.757,4000.0,3999.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470956788,9.757,4000.0,3999.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470957298,2.8719,4000.5,3999.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470957488,9.75,4000.4,3999.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470957695,2.8719,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470957897,2.8719,4000.3,3999.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470958094,2.8719,4000.3,3999.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470958292,2.8719,4000.3,3999.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470958293,2.8719,4000.9,4000.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470958496,2.8719,4000.7,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470958993,2.8719,4000.6,4000.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470959192,2.8719,4000.4,3999.8,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470959493,3.76584831,4000.8,3999.9,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470959692,3.76584831,4000.8,3999.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470959693,12.6029,4000.7,4000.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470959885,2.8719,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470960090,2.8719,4000.6,4000.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470960300,9.728,4000.5,4000.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470960496,0.89394831,4001.1,4000.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470960687,2.2274299,4002.6,4000.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470960688,1.80102915,4002.7,4002.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470960996,6.0797,4003.2,4002.2,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470961190,3.2078,4003.2,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470961394,12.6079,4003.1,4002.8,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470961596,2.8719,4003.0,4002.7,3.21067457]
["bitfinex-derivatives","ETHF0:USTF0",1761470961991,3.21083139,4003.2,4002.7,3.21067457]
["bitfinex-derivatives","ETHF0:USTF0",1761470961992,9.729,4002.9,4002.7,3.21067457]
["bitfinex-derivatives","ETHF0:USTF0",1761470962194,2.8719,4002.8,4002.7,3.21067457]
["bitfinex-derivatives","ETHF0:USTF0",1761470962696,0.00303139,4003.2,4002.8,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470963597,0.00303139,4003.2,4003.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761470963802,0.00303139,4003.2,4003.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470963998,3.2078,4005.0,4004.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761470964194,3.2078,4006.5,4004.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470964501,3.2078,4005.6,4004.5,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470964694,2.8719,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470964695,4.0233,4005.9,4005.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470964895,3.2078,4006.2,4005.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470965299,2.8719,4005.5,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470965599,0.0184573,4004.6,4004.3,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470965804,0.0184573,4004.6,4004.5,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470966101,0.02768595,4004.6,4004.5,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470966307,0.03438308,4004.6,4004.5,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470966599,0.03438308,4004.6,4004.5,13.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470966805,0.03438308,4004.6,4004.5,5.9247]
["bitfinex-derivatives","ETHF0:USTF0",1761470967503,0.03438308,4004.6,4004.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470967700,2.90628308,4004.6,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470968102,2.90628308,4004.3,4003.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470968293,0.03438308,4004.3,4004.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1761470968499,0.00185865,4005.5,4004.4,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761470968500,3.20965865,4005.5,4004.4,0.44944]
["bitfinex-derivatives","ETHF0:USTF0",1761470968799,0.00185865,4005.5,4005.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470969298,2.87375865,4005.5,4005.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470969697,2.87375865,4005.5,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470970203,2.87375865,4005.5,4004.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470970403,6.08155865,4005.5,4004.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470970605,9.73385865,4005.5,4005.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470970903,0.00185865,4005.5,4005.2,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470972597,0.00185865,4005.5,4005.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470973401,40.8,4007.6,4005.4,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470973402,3.2078,4007.0,4005.9,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1761470973601,3.2078,4007.0,4006.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470973802,6.0797,4007.5,4006.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470974007,2.8719,4007.4,4006.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470974405,3.2078,4007.5,4006.6,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470974406,3.2078,4007.5,4006.6,2.71900751]
["bitfinex-derivatives","ETHF0:USTF0",1761470975103,2.8719,4007.4,4006.6,2.71900751]
["bitfinex-derivatives","ETHF0:USTF0",1761470975295,3.2078,4006.9,4006.1,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470975599,3.2078,4007.4,4006.7,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761470976903,2.8719,4007.3,4006.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470977099,2.8719,4007.3,4006.7,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1761470977298,10.6809,4007.3,4006.7,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1761470977504,2.8719,4007.3,4006.7,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1761470977904,4.0233,4006.8,4006.7,0.00304597]
["bitfinex-derivatives","ETHF0:USTF0",1761470978110,2.8719,4006.7,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470978306,2.8719,4006.1,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470978501,2.5612,4005.8,4005.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470978812,2.5612,4005.4,4004.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470979008,2.5612,4005.3,4004.9,3.21058335]
["bitfinex-derivatives","ETHF0:USTF0",1761470979402,1.1601,4005.0,4004.9,0.00278335]
["bitfinex-derivatives","ETHF0:USTF0",1761470979602,2.5612,4004.9,4004.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470979804,2.5612,4004.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470980306,2.5612,4004.4,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470981004,2.5612,4003.9,4003.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470981308,2.5612,4003.9,4003.6,3.21097279]
["bitfinex-derivatives","ETHF0:USTF0",1761470981707,5.769,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470982712,15.551,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470983113,2.5612,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470983614,7.528,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470983810,2.5612,4003.9,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470984006,2.5612,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470984605,2.58787406,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470985104,2.59558308,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470985298,0.00319063,4004.4,4003.6,2.58107279]
["bitfinex-derivatives","ETHF0:USTF0",1761470985503,0.00319063,4004.4,4004.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470985699,0.00319063,4004.4,4004.1,3.54337]
["bitfinex-derivatives","ETHF0:USTF0",1761470985910,0.00319063,4004.4,4004.2,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470987206,9.778,4005.2,4004.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470987207,9.774,4005.2,4004.5,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470987409,9.774,4005.2,4005.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470987705,2.5612,4005.6,4005.1,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761470987909,12.3312,4005.5,4005.1,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761470988106,2.5612,4005.4,4004.6,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761470988403,5.769,4005.4,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470988608,2.5612,4005.2,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470989506,2.5612,4005.0,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470989714,2.5612,4004.9,4004.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470990114,2.5612,4004.9,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470990417,2.5612,4004.7,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470990810,2.5612,4004.5,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470991110,2.5612,4004.3,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470991609,3.2078,4004.8,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470991610,12.32117944,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470992010,12.32466916,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470992413,12.33115888,4004.2,4004.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470992710,12.33115888,4004.2,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470992711,2.5612,4004.0,4003.6,3.21097279]
["bitfinex-derivatives","ETHF0:USTF0",1761470992915,2.5612,4003.7,4003.6,3.21097279]
["bitfinex-derivatives","ETHF0:USTF0",1761470993410,2.5612,4003.7,4003.6,0.00317279]
["bitfinex-derivatives","ETHF0:USTF0",1761470994009,2.5936486,4003.7,4003.6,3.21097279]
["bitfinex-derivatives","ETHF0:USTF0",1761470994211,0.0324486,4003.7,4003.6,5.78887279]
["bitfinex-derivatives","ETHF0:USTF0",1761470995111,3.2078,4004.8,4003.9,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1761470995313,3.2078,4004.8,4004.0,0.44949]
["bitfinex-derivatives","ETHF0:USTF0",1761470995615,3.2078,4004.8,4004.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470995817,9.727,4004.7,4004.0,3.02739]
["bitfinex-derivatives","ETHF0:USTF0",1761470996209,3.2078,4004.8,4004.1,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761470996416,3.2078,4004.8,4004.0,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470996616,3.2078,4004.8,4004.1,0.44947]
["bitfinex-derivatives","ETHF0:USTF0",1761470996812,9.72,4004.7,4004.0,0.44948]
["bitfinex-derivatives","ETHF0:USTF0",1761470997018,3.2078,4004.8,4004.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470997215,3.2078,4004.8,4004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761470997418,9.715,4005.0,4004.5,0.44942]
["bitfinex-derivatives","ETHF0:USTF0",1761470997613,9.715,4005.0,4004.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470998110,5.769,4005.4,4004.6,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1761470998312,2.5612,4005.4,4004.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761470998510,2.5612,4005.4,4004.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470998511,5.769,4005.9,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470998717,6.589,4005.6,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470998921,5.769,4005.9,4005.1,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1761470999123,5.769,4005.9,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761470999319,0.0135475,4005.3,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471000124,0.0135475,4005.3,4005.1,3.02726]
["bitfinex-derivatives","ETHF0:USTF0",1761471000324,0.0135475,4005.2,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471000619,15.463,4005.9,4005.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471000620,3.2078,4005.9,4005.6,0.44931]
["bitfinex-derivatives","ETHF0:USTF0",1761471000829,2.5612,4006.9,4005.9,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471001322,2.5612,4007.5,4006.6,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471001621,3.2078,4007.7,4007.1,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471001823,0.00210364,4007.5,4007.4,2.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761471002022,3.2078,4009.2,4007.9,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1761471002325,5.7007,4009.9,4008.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471002527,2.4929,4009.8,4008.7,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471002921,2.4929,4009.8,4009.1,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1761471003219,3.493,4010.4,4009.2,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471003420,2.4929,4009.9,4009.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471003617,3.2078,4009.4,4008.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471003823,2.4929,4009.3,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471004022,2.4929,4009.3,4008.5,5.674]
["bitfinex-derivatives","ETHF0:USTF0",1761471004219,3.2078,4009.9,4009.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471004425,5.37360188,4009.4,4008.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471004622,2.4929,4009.4,4008.6,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471005425,2.4929,4009.4,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471005426,0.01326962,4009.0,4008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471005625,0.01326962,4009.0,4007.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471005626,2.4929,4008.5,4007.4,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471005821,3.2078,4007.6,4006.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471006027,5.7007,4007.6,4006.8,2.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761471006525,1.01336962,4009.0,4007.2,2.45293038]
["bitfinex-derivatives","ETHF0:USTF0",1761471006526,3.2078,4008.6,4007.2,2.45293038]
["bitfinex-derivatives","ETHF0:USTF0",1761471006722,2.4929,4008.5,4007.2,2.45293038]
["bitfinex-derivatives","ETHF0:USTF0",1761471007319,5.7007,4009.1,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471007527,2.4929,4008.9,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471007721,2.4929,4008.5,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471008222,5.7007,4008.1,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471008423,2.6108,4008.0,4007.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471008618,2.6108,4008.5,4007.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471008823,3.2078,4008.6,4007.8,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471009526,3.2078,4008.1,4007.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471009832,2.6108,4008.5,4007.3,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1761471010025,2.6108,4008.5,4007.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471010426,5.8186,4008.1,4007.3,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471010630,5.8186,4008.1,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471010631,2.6108,4008.0,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471010928,2.6108,4007.5,4006.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471011125,22.471,4008.8,4006.6,2.37446389]
["bitfinex-derivatives","ETHF0:USTF0",1761471011126,3.2078,4009.4,4007.5,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471011331,3.2078,4010.0,4009.0,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471011531,3.2078,4010.0,4009.6,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471011732,3.2078,4010.0,4009.6,2.37486266]
["bitfinex-derivatives","ETHF0:USTF0",1761471012233,0.01569806,4009.8,4009.6,2.37486266]
["bitfinex-derivatives","ETHF0:USTF0",1761471012744,0.01569806,4009.8,4009.6,2.82372266]
["bitfinex-derivatives","ETHF0:USTF0",1761471013034,3.2078,4010.5,4010.1,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471013226,2.6108,4011.8,4010.4,2.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761471013530,2.6108,4011.3,4010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471013731,5.8186,4011.9,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471013922,2.6108,4011.7,4010.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471014337,0.00741996,4012.0,4011.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471014837,0.00658914,4012.4,4012.0,0.44859]
["bitfinex-derivatives","ETHF0:USTF0",1761471015039,0.00658914,4012.4,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016124,3.2078,4013.4,4012.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016324,0.9828,4015.0,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016325,3.2078,4013.7,4012.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016525,2.6108,4012.9,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016725,3.2078,4012.4,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471016932,2.6108,4012.9,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471017127,2.6108,4012.9,4012.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471017325,0.9828,4013.0,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471017326,2.6108,4012.7,4011.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471017532,2.6108,4011.9,4011.6,3.21055086]
["bitfinex-derivatives","ETHF0:USTF0",1761471017734,2.6108,4011.7,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471017933,2.6108,4010.8,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471018137,2.6108,4011.0,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471018342,3.5936,4011.0,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471018547,2.62419783,4010.8,4009.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471018835,2.6108,4010.2,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471019141,2.6108,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471019440,2.64511728,4009.7,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471019631,0.03431728,4009.7,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471019834,2.64511728,4009.7,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471020440,2.64511728,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471021642,0.03431728,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471021940,0.00245518,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471022833,2.61325518,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471023337,0.00245518,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471023937,2.6108,4009.7,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471024136,0.00245518,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471025042,2.61325518,4009.8,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471025236,2.6108,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471025537,0.01351914,4009.7,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471025745,0.02027007,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471026041,2.63107007,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471026242,2.637821,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471026540,0.027021,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471026837,0.03376671,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471028238,2.64456671,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471028730,0.03376671,4009.6,4009.5,3.20984858]
["bitfinex-derivatives","ETHF0:USTF0",1761471029134,2.6108,4010.8,4010.0,0.44881]
["bitfinex-derivatives","ETHF0:USTF0",1761471029435,3.2078,4011.1,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471029631,2.6108,4010.9,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471030133,2.6108,4010.9,4009.5,0.00204858]
["bitfinex-derivatives","ETHF0:USTF0",1761471030134,3.5936,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471032134,2.6108,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471032635,2.62121297,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471032844,0.01041297,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471033046,2.6108,4010.5,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471033237,0.02082594,4010.0,4009.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471033634,0.03123891,4010.0,4009.9,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471033839,0.03123891,4010.0,4009.9,3.65662]
["bitfinex-derivatives","ETHF0:USTF0",1761471034037,2.6108,4010.8,4010.2,0.44878]
["bitfinex-derivatives","ETHF0:USTF0",1761471034342,2.6108,4010.8,4010.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471036140,2.6108,4010.8,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471036443,2.6108,4010.8,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471037037,2.6108,4010.8,4010.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471037240,2.6108,4010.8,4009.1,0.64916201]
["bitfinex-derivatives","ETHF0:USTF0",1761471037241,3.2078,4010.1,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471037443,2.6108,4009.4,4008.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471037744,0.9828,4009.5,4007.9,0.88285684]
["bitfinex-derivatives","ETHF0:USTF0",1761471037745,2.6108,4008.5,4007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471037934,2.6108,4008.5,4006.8,1.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1761471037935,2.6108,4007.6,4006.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471038237,0.9828,4007.7,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471038238,2.6108,4007.2,4006.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471038440,2.6108,4007.2,4006.9,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1761471038642,3.3836,4007.0,4006.9,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1761471038950,2.4036,4007.5,4007.0,0.44915]
["bitfinex-derivatives","ETHF0:USTF0",1761471039142,0.00311854,4007.6,4006.9,3.66005967]
["bitfinex-derivatives","ETHF0:USTF0",1761471039346,0.00311854,4007.6,4007.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471039839,0.00311854,4007.6,4006.9,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1761471039840,2.4173699,4007.6,4006.9,3.21090967]
["bitfinex-derivatives","ETHF0:USTF0",1761471040045,2.4173699,4007.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471040240,0.0137699,4007.6,4007.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761471040439,0.02442126,4007.6,4007.5,3.19739537]
["bitfinex-derivatives","ETHF0:USTF0",1761471040642,2.42802126,4007.6,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471040840,0.03195408,4007.5,4007.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761471041353,0.03435166,4007.5,4007.4,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1761471042043,0.03435166,4007.5,4007.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471042633,0.00311854,4007.6,4007.5,0.44909]
["bitfinex-derivatives","ETHF0:USTF0",1761471042935,2.4036,4008.3,4007.8,0.44905]
["bitfinex-derivatives","ETHF0:USTF0",1761471043140,2.4036,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471043743,5.6114,4008.3,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471043944,2.4036,4008.2,4007.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471045644,2.4036,4008.2,4007.1,3.65693]
["bitfinex-derivatives","ETHF0:USTF0",1761471045947,2.4036,4007.6,4007.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471046447,2.4036,4007.4,4006.9,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1761471047036,2.4036,4007.2,4006.9,0.00310967]
["bitfinex-derivatives","ETHF0:USTF0",1761471047242,2.4036,4006.7,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471047443,2.4036,4006.4,4005.5,3.65712]
["bitfinex-derivatives","ETHF0:USTF0",1761471047638,3.2078,4006.5,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471047639,2.4036,4005.8,4005.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471048038,0.02257582,4006.0,4005.8,0.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761471048240,2.43746373,4005.9,4005.6,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761471048435,2.4036,4005.8,4005.6,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1761471049357,2.43746373,4005.7,4005.6,0.00302803]
["bitfinex-derivatives","ETHF0:USTF0",1761471053540,2.43746373,4005.7,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471053740,2.4036,4005.4,4005.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054045,2.4036,4004.9,4004.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054343,0.98,4005.0,4004.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054344,2.4036,4004.6,4004.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054543,0.98,4004.1,4003.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054850,0.98,4004.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471054851,2.4036,4003.1,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471055150,2.4036,4003.0,4002.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471055352,2.4036,4002.5,4002.4,0.00227613]
["bitfinex-derivatives","ETHF0:USTF0",1761471055739,2.4036,4002.5,4001.6,5.3878]
["bitfinex-derivatives","ETHF0:USTF0",1761471055944,2.4036,4002.1,4001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471056153,2.4036,4001.6,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471056348,2.4036,4001.2,4000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471056544,2.4036,4001.1,4000.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761471056745,0.03386373,4001.3,4000.5,0.44988]
["bitfinex-derivatives","ETHF0:USTF0",1761471056746,2.4036,4000.9,4000.5,0.45214211]
["bitfinex-derivatives","ETHF0:USTF0",1761471057045,2.4036,4000.9,4000.7,0.44985]
["bitfinex-derivatives","ETHF0:USTF0",1761471057241,2.4036,4000.9,4000.5,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1761471057451,0.03386373,4000.8,4000.5,0.45213211]
["bitfinex-derivatives","ETHF0:USTF0",1761471057639,0.03386373,4000.8,4000.5,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1761471057950,2.43746373,4000.8,4000.5,0.45213211]
["bitfinex-derivatives","ETHF0:USTF0",1761471058147,5.6114,4000.6,4000.5,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1761471058352,2.43746373,4000.6,4000.5,0.00226211]
["bitfinex-derivatives","ETHF0:USTF0",1761471059053,2.43746373,4000.6,3997.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1761471059252,2.43746373,4000.6,3996.2,1.77891231]
["bitfinex-derivatives","ETHF0:USTF0",1761471059253,2.4036,3998.2,3997.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471059455,0.03386373,3997.7,3997.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1761471059644,0.03386373,3997.7,3997.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761471060044,0.03649414,3997.7,3997.5,5.52978567]
["bitfinex-derivatives","ETHF0:USTF0",1761471060251,2.4036,3997.6,3997.5,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761471060454,2.43746373,3997.6,3997.5,0.00198567]
["bitfinex-derivatives","ETHF0:USTF0",1761471060644,2.43746373,3997.6,3997.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471060848,2.4036,3998.4,3997.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761471061148,41.78,3999.0,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471061149,2.4036,3998.1,3996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471061346,2.4036,3998.1,3996.0,0.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761471061347,2.4036,3997.2,3996.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471061547,2.4036,3996.8,3996.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471061751,2.40549824,3996.8,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471061947,2.40549824,3996.8,3996.0,3.21005528]
["bitfinex-derivatives","ETHF0:USTF0",1761471062445,2.40549824,3996.8,3996.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761471062446,0.00189824,3996.8,3996.6,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761471062647,0.00189824,3996.8,3996.7,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471063052,2.5016,3996.7,3996.6,3.17130586]
["bitfinex-derivatives","ETHF0:USTF0",1761471063255,0.00189824,3996.8,3996.0,0.00225528]
["bitfinex-derivatives","ETHF0:USTF0",1761471063256,2.5016,3996.2,3996.0,0.00225528]
["bitfinex-derivatives","ETHF0:USTF0",1761471063548,43.3016,3996.2,3996.0,0.00225528]
["bitfinex-derivatives","ETHF0:USTF0",1761471063751,2.5016,3996.0,3995.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471063946,8.0,3996.1,3994.5,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471063947,2.5016,3995.4,3994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471064145,2.5016,3995.4,3994.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471064752,2.5016,3995.4,3994.9,3.20969503]
["bitfinex-derivatives","ETHF0:USTF0",1761471065157,2.5016,3996.0,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471065359,2.5016,3996.6,3995.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471065761,3.20969824,3996.8,3994.9,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1761471065762,2.5016,3995.8,3994.9,0.00189503]
["bitfinex-derivatives","ETHF0:USTF0",1761471065955,2.5016,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471066152,2.5016,3995.8,3994.9,3.20969503]
["bitfinex-derivatives","ETHF0:USTF0",1761471066352,2.5016,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471066753,2.5016,3995.8,3995.3,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761471066953,2.5016,3995.8,3995.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471067149,4.3075,3996.3,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471067150,4.3075,3995.2,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471067358,3.2078,3993.7,3992.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471067653,2.5016,3993.9,3992.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471067654,3.2078,3993.3,3992.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471067847,2.5016,3993.9,3992.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471067848,3.2078,3992.8,3992.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761471068046,3.2078,3993.1,3992.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471068250,3.2078,3993.1,3988.7,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761471068251,2.5016,3991.8,3988.7,5.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761471068459,1.0997,3991.9,3989.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471068460,5.9168,3990.6,3989.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471068658,5.9168,3990.6,3989.6,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471068858,2.709,3991.3,3990.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471069052,3.2078,3991.8,3991.1,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761471069252,3.2078,3991.8,3991.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471069461,3.2078,3992.3,3991.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471069760,3.2078,3992.3,3991.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471070257,5.9168,3991.8,3991.1,0.00237237]
["bitfinex-derivatives","ETHF0:USTF0",1761471070451,2.709,3991.2,3990.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471070653,2.709,3990.4,3988.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471070849,3.2078,3991.5,3990.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471071055,2.709,3991.4,3990.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471071254,3.2078,3991.1,3990.4,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471071656,2.709,3990.6,3990.4,0.00291841]
["bitfinex-derivatives","ETHF0:USTF0",1761471071957,3.2078,3991.2,3990.9,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471072153,3.2078,3991.7,3991.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471072457,3.2078,3991.7,3991.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471072662,3.2078,3992.1,3991.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471073055,3.2078,3992.1,3991.8,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761471073360,5.9168,3992.5,3991.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761471073559,5.9168,3992.5,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471074066,3.2078,3992.5,3992.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471074360,2.709,3993.2,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471074559,3.2078,3993.0,3992.2,3.25571]
["bitfinex-derivatives","ETHF0:USTF0",1761471074962,3.2078,3993.0,3992.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471075160,5.9168,3993.0,3992.2,3.25571]
["bitfinex-derivatives","ETHF0:USTF0",1761471075353,5.9168,3993.0,3992.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761471075555,5.9168,3993.0,3992.2,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471075756,3.2078,3992.6,3992.3,3.2557]
["bitfinex-derivatives","ETHF0:USTF0",1761471075957,3.2078,3992.6,3992.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761471076164,3.21053804,3993.1,3992.5,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471076364,3.21053804,3993.1,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471076565,3.21053804,3993.1,3993.0,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761471076766,3.21053804,3993.1,3992.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471076767,2.709,3993.0,3992.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471076961,2.709,3992.6,3991.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471077263,2.709,3992.6,3992.2,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761471077467,2.709,3992.6,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471077761,2.709,3992.6,3991.7,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471078268,2.709,3992.6,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471078462,2.709,3992.6,3992.1,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761471079264,2.709,3992.6,3992.1,0.45081]
["bitfinex-derivatives","ETHF0:USTF0",1761471079659,2.709,3992.6,3992.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471079966,2.709,3992.6,3991.5,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761471079967,3.2078,3992.7,3992.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761471080265,3.2078,3992.7,3992.5,3.25567]
["bitfinex-derivatives","ETHF0:USTF0",1761471080469,3.2078,3992.7,3992.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761471080863,2.709,3992.6,3992.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471082063,2.709,3992.6,3991.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761471082274,5.9168,3992.3,3992.1,0.45082]
["bitfinex-derivatives","ETHF0:USTF0",1761471082565,2.71926333,3992.2,3991.8,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761471082766,2.71926333,3992.2,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471082968,0.01368444,3992.1,3991.4,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761471083159,0.01368444,3992.1,3992.0,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471083965,0.01710555,3992.1,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471084167,3.2078,3992.8,3992.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761471084371,5.9168,3992.8,3991.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471084566,3.2078,3992.8,3992.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761471084977,0.00273804,3993.1,3993.0,0.45072]
["bitfinex-derivatives","ETHF0:USTF0",1761471086169,0.01354663,3993.1,3993.0,3.25562]
["bitfinex-derivatives","ETHF0:USTF0",1761471086474,0.01354663,3993.1,3993.0,11.25562]
["bitfinex-derivatives","ETHF0:USTF0",1761471086766,3.2078,3994.0,3993.9,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761471087175,5.9168,3994.0,3993.8,0.45062]
["bitfinex-derivatives","ETHF0:USTF0",1761471087864,3.21006431,3994.0,3993.8,3.25792515]
["bitfinex-derivatives","ETHF0:USTF0",1761471088968,5.91906431,3994.0,3993.8,0.45302515]
["bitfinex-derivatives","ETHF0:USTF0",1761471089167,3.21006431,3994.0,3993.8,0.45302515]
["bitfinex-derivatives","ETHF0:USTF0",1761471089667,3.21006431,3994.0,3993.8,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1761471089668,2.709,3993.9,3993.8,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1761471090264,3.23006431,3994.0,3993.8,0.45303515]
["bitfinex-derivatives","ETHF0:USTF0",1761471090465,2.709,3993.9,3993.8,0.00240515]
["bitfinex-derivatives","ETHF0:USTF0",1761471091577,2.709,3993.9,3992.4,6.46348]
["bitfinex-derivatives","ETHF0:USTF0",1761471091873,2.709,3993.1,3992.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471092070,2.709,3993.1,3992.7,0.45075]
["bitfinex-derivatives","ETHF0:USTF0",1761471092264,2.709,3993.1,3992.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471092472,1.0514,3993.0,3992.5,0.45077]
["bitfinex-derivatives","ETHF0:USTF0",1761471092663,2.709,3992.7,3992.5,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1761471093475,2.7224318,3992.6,3992.5,0.0025297]
["bitfinex-derivatives","ETHF0:USTF0",1761471093975,1.0514,3992.0,3991.5,0.6585802]
["bitfinex-derivatives","ETHF0:USTF0",1761471094276,2.709,3991.7,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471094571,2.709,3991.3,3990.2,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761471094776,5.9168,3991.2,3990.3,2.8049]
["bitfinex-derivatives","ETHF0:USTF0",1761471094979,2.7361094,3990.8,3990.3,2.80726332]
["bitfinex-derivatives","ETHF0:USTF0",1761471095177,5.9439094,3990.8,3990.3,0.00236332]
["bitfinex-derivatives","ETHF0:USTF0",1761471095474,2.709,3990.5,3990.3,0.00236332]
["bitfinex-derivatives","ETHF0:USTF0",1761471096475,3.2417482,3990.4,3989.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471096676,3.2417482,3990.4,3988.0,2.14031]
["bitfinex-derivatives","ETHF0:USTF0",1761471096677,2.709,3989.7,3988.7,0.6585802]
["bitfinex-derivatives","ETHF0:USTF0",1761471096869,2.709,3988.7,3987.7,0.45132]
["bitfinex-derivatives","ETHF0:USTF0",1761471097170,2.709,3988.0,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471097365,0.0339482,3987.7,3987.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761471097765,0.03666616,3987.7,3987.5,3.25851362]
["bitfinex-derivatives","ETHF0:USTF0",1761471098076,2.709,3988.8,3988.3,0.45125]
["bitfinex-derivatives","ETHF0:USTF0",1761471098271,5.9168,3989.4,3988.3,6.0127]
["bitfinex-derivatives","ETHF0:USTF0",1761471098465,1.0514,3990.0,3987.6,13.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1761471098466,3.2078,3989.0,3987.8,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471098666,40.8,3989.3,3987.5,4.26581997]
["bitfinex-derivatives","ETHF0:USTF0",1761471098667,2.4597,3988.0,3987.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1761471098877,2.4597,3987.6,3987.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1761471099073,2.46278223,3987.6,3987.5,0.00227362]
["bitfinex-derivatives","ETHF0:USTF0",1761471099372,3.21088223,3987.6,3986.3,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761471099567,2.4597,3987.1,3986.3,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761471099768,2.4597,3987.1,3985.1,2.01186684]
["bitfinex-derivatives","ETHF0:USTF0",1761471099769,2.4597,3986.7,3985.6,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761471099972,2.4597,3986.7,3985.9,0.45152]
["bitfinex-derivatives","ETHF0:USTF0",1761471100169,2.4597,3986.7,3985.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471100368,2.4597,3986.7,3985.3,0.45158]
["bitfinex-derivatives","ETHF0:USTF0",1761471100564,2.4597,3986.7,3985.2,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761471100565,2.4597,3986.3,3985.2,5.83847394]
["bitfinex-derivatives","ETHF0:USTF0",1761471100765,2.4597,3986.3,3985.2,3.21007394]
["bitfinex-derivatives","ETHF0:USTF0",1761471100976,2.4597,3986.8,3986.2,0.45148]
["bitfinex-derivatives","ETHF0:USTF0",1761471101167,3.2078,3987.4,3986.5,0.45145]
["bitfinex-derivatives","ETHF0:USTF0",1761471101366,3.2078,3987.4,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471101367,2.4597,3987.3,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471101578,2.46278223,3987.6,3987.1,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761471101776,0.00308223,3987.6,3987.5,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761471102075,0.00308223,3987.6,3987.4,10.299]
["bitfinex-derivatives","ETHF0:USTF0",1761471102275,0.00308223,3987.6,3987.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471102575,0.00308223,3987.6,3985.9,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1761471102576,1.0932,3987.5,3986.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471102877,2.4597,3987.3,3986.6,7.49444]
["bitfinex-derivatives","ETHF0:USTF0",1761471103076,2.4597,3987.3,3986.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761471103378,2.4597,3987.3,3987.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761471103580,2.4597,3987.5,3987.1,0.45138]
["bitfinex-derivatives","ETHF0:USTF0",1761471103772,0.00308223,3987.6,3987.2,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471103978,0.00308223,3987.6,3987.5,3.07974]
["bitfinex-derivatives","ETHF0:USTF0",1761471104581,5.67058223,3987.6,3987.4,10.296]
["bitfinex-derivatives","ETHF0:USTF0",1761471104773,5.67058223,3987.6,3986.4,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761471104774,2.4597,3987.5,3986.4,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761471105079,2.4597,3987.5,3986.5,12.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761471105276,2.4597,3987.1,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471105780,2.4597,3987.1,3986.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471105781,2.4597,3987.1,3986.2,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761471106074,3.2078,3987.2,3986.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471106278,3.2078,3987.2,3986.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471106470,2.4597,3987.1,3986.5,8.66145]
["bitfinex-derivatives","ETHF0:USTF0",1761471106670,3.2078,3987.2,3987.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761471106871,0.00308223,3987.6,3987.5,3.07974]
["bitfinex-derivatives","ETHF0:USTF0",1761471107283,5.6675,3988.5,3988.3,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761471107484,2.4597,3988.4,3987.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471107673,3.2078,3988.5,3987.8,5.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761471107876,3.2078,3988.9,3988.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471108077,3.2078,3988.9,3988.7,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761471108273,3.21014418,3988.9,3988.7,0.45436676]
["bitfinex-derivatives","ETHF0:USTF0",1761471108673,3.21014418,3988.9,3988.7,3.08276676]
["bitfinex-derivatives","ETHF0:USTF0",1761471109184,3.2078,3989.8,3988.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471109374,3.2078,3989.8,3989.0,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471109572,6.439,3992.3,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761471109573,3.2078,3990.3,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761471109882,2.4597,3990.2,3989.8,0.45107]
["bitfinex-derivatives","ETHF0:USTF0",1761471110080,2.4597,3990.2,3989.9,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761471110272,2.46235219,3990.2,3989.8,0.45108]
["bitfinex-derivatives","ETHF0:USTF0",1761471110473,2.46235219,3990.2,3989.3,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471110773,0.00265219,3990.2,3990.0,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761471110972,0.00265219,3990.2,3990.0,3.07945]
["bitfinex-derivatives","ETHF0:USTF0",1761471111382,0.00265219,3990.2,3990.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471111880,3.2078,3990.7,3990.0,10.257]
["bitfinex-derivatives","ETHF0:USTF0",1761471112084,22.568,3993.2,3991.0,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1761471112085,3.2078,3991.2,3991.0,3.07934]
["bitfinex-derivatives","ETHF0:USTF0",1761471112287,3.2078,3991.2,3991.1,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471112591,3.2078,3991.6,3991.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471112880,3.2078,3991.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471112881,2.4597,3991.5,3990.4,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471113086,3.2078,3991.1,3990.6,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471113287,0.00309021,3991.6,3990.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471113490,0.00309021,3991.6,3991.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761471113689,0.00309021,3991.6,3991.0,10.253]
["bitfinex-derivatives","ETHF0:USTF0",1761471113985,0.00309021,3991.6,3991.3,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471114190,0.00309021,3991.6,3991.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471115192,0.00309021,3991.6,3991.3,13.32831]
["bitfinex-derivatives","ETHF0:USTF0",1761471115390,0.00309021,3991.6,3991.3,3.07931]
["bitfinex-derivatives","ETHF0:USTF0",1761471115586,0.00309021,3991.6,3991.5,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471117085,0.00309021,3991.6,3991.5,10.228]
["bitfinex-derivatives","ETHF0:USTF0",1761471117286,0.00309021,3991.6,3991.5,3.07929]
["bitfinex-derivatives","ETHF0:USTF0",1761471117584,0.00309021,3991.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471117585,0.00309021,3991.6,3990.5,3.0794]
["bitfinex-derivatives","ETHF0:USTF0",1761471117783,0.00309021,3991.6,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471117784,3.2078,3991.1,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471117989,3.2078,3991.5,3990.7,2.6284]
["bitfinex-derivatives","ETHF0:USTF0",1761471118376,3.2078,3991.5,3991.2,3.07932]
["bitfinex-derivatives","ETHF0:USTF0",1761471118779,3.2078,3991.5,3991.3,11.1974]
["bitfinex-derivatives","ETHF0:USTF0",1761471120387,3.2078,3991.5,3990.4,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1761471120388,2.4597,3991.4,3990.4,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1761471120685,2.4597,3990.9,3990.4,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1761471120881,2.4597,3990.9,3990.4,2.63150084]
["bitfinex-derivatives","ETHF0:USTF0",1761471121083,2.4597,3990.9,3990.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761471121279,2.4597,3990.9,3990.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471121590,2.4597,3990.9,3990.4,0.45411084]
["bitfinex-derivatives","ETHF0:USTF0",1761471121790,2.4597,3990.9,3990.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761471122094,3.2078,3991.0,3990.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761471122278,3.2078,3991.0,3990.6,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1761471122484,3.2078,3991.0,3990.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471122693,5.7119,3991.0,3990.6,2.81749]
["bitfinex-derivatives","ETHF0:USTF0",1761471122992,2.5041,3990.9,3990.4,0.45411084]
["bitfinex-derivatives","ETHF0:USTF0",1761471123294,3.2078,3991.4,3990.5,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471123495,5.7119,3991.4,3991.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761471123785,3.2078,3991.4,3991.2,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1761471124090,0.00309021,3991.6,3991.5,2.81739]
["bitfinex-derivatives","ETHF0:USTF0",1761471124292,0.00309021,3991.6,3991.5,3.75079]
["bitfinex-derivatives","ETHF0:USTF0",1761471124990,3.2078,3991.8,3991.7,2.81737]
["bitfinex-derivatives","ETHF0:USTF0",1761471125288,3.2078,3992.7,3992.6,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471125498,3.2078,3993.2,3993.1,2.81721]
["bitfinex-derivatives","ETHF0:USTF0",1761471125791,3.2078,3993.2,3993.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471125979,3.2078,3993.2,3991.5,12.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761471125980,5.71513043,3993.2,3992.4,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471126186,3.2078,3992.7,3992.5,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1761471126587,3.2078,3992.7,3992.6,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1761471127486,3.2078,3992.7,3992.6,12.97226]
["bitfinex-derivatives","ETHF0:USTF0",1761471127792,2.5041,3992.6,3992.1,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761471127981,5.7119,3992.6,3992.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471128185,5.7119,3992.6,3992.3,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761471128584,3.2078,3992.6,3992.3,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1761471128993,3.2078,3992.6,3992.3,12.89559]
["bitfinex-derivatives","ETHF0:USTF0",1761471129179,3.2078,3992.6,3992.3,2.74659]
["bitfinex-derivatives","ETHF0:USTF0",1761471129385,3.2078,3992.6,3992.4,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761471129586,3.2078,3992.6,3992.4,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1761471130085,2.3902,3992.5,3992.3,10.143]
["bitfinex-derivatives","ETHF0:USTF0",1761471130290,2.3902,3992.5,3992.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761471130490,2.3902,3992.1,3991.7,0.45086]
["bitfinex-derivatives","ETHF0:USTF0",1761471130693,2.3902,3992.1,3991.8,0.45085]
["bitfinex-derivatives","ETHF0:USTF0",1761471131797,2.3902,3992.1,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471132295,3.2078,3992.2,3992.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761471132494,3.2078,3992.2,3991.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471132687,3.2078,3992.6,3992.5,0.45078]
["bitfinex-derivatives","ETHF0:USTF0",1761471132888,3.2078,3992.6,3992.5,2.74658]
["bitfinex-derivatives","ETHF0:USTF0",1761471133195,5.598,3992.6,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471133488,2.3902,3992.5,3992.0,0.45083]
["bitfinex-derivatives","ETHF0:USTF0",1761471133689,2.3902,3992.0,3991.5,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761471133890,0.00323043,3993.2,3990.6,2.06087]
["bitfinex-derivatives","ETHF0:USTF0",1761471133891,2.3902,3991.6,3991.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761471134095,2.3902,3991.6,3991.4,10.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761471134288,2.3902,3991.6,3990.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471134490,3.2078,3991.3,3991.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761471134683,2.3902,3991.2,3991.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761471135187,2.3902,3991.2,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471135591,5.598,3992.2,3991.6,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761471135805,3.2078,3992.8,3992.6,0.45076]
["bitfinex-derivatives","ETHF0:USTF0",1761471135988,3.2078,3992.8,3992.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471136388,3.2078,3992.8,3992.2,8.085]
["bitfinex-derivatives","ETHF0:USTF0",1761471136589,3.2078,3992.3,3991.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471136793,2.3902,3992.2,3991.2,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471136998,2.3902,3991.7,3991.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761471137194,2.3902,3991.7,3991.4,2.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761471137796,2.3902,3991.7,3991.5,0.45089]
["bitfinex-derivatives","ETHF0:USTF0",1761471138191,2.3902,3991.7,3991.3,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761471138391,2.3902,3991.7,3991.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761471138694,2.3902,3991.7,3991.5,0.45088]
["bitfinex-derivatives","ETHF0:USTF0",1761471138889,3.2078,3991.8,3991.7,2.74667]
["bitfinex-derivatives","ETHF0:USTF0",1761471139391,3.2078,3991.8,3991.6,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761471139598,2.3902,3991.7,3990.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761471139895,2.3902,3990.9,3990.5,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471140088,2.3902,3990.9,3990.6,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761471140286,2.3902,3990.9,3990.5,2.7468]
["bitfinex-derivatives","ETHF0:USTF0",1761471140494,2.3902,3990.9,3990.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761471140690,2.3902,3990.9,3990.6,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761471140896,2.3902,3990.9,3990.7,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761471141389,3.2078,3991.0,3990.9,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471141791,3.2078,3991.0,3990.9,12.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761471141991,3.2078,3991.8,3991.6,2.74668]
["bitfinex-derivatives","ETHF0:USTF0",1761471142688,3.2078,3991.8,3991.7,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471142890,3.2078,3992.2,3992.1,2.74662]
["bitfinex-derivatives","ETHF0:USTF0",1761471144997,3.2078,3992.7,3992.6,2.74657]
["bitfinex-derivatives","ETHF0:USTF0",1761471147392,3.2078,3993.1,3992.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471147594,3.2078,3993.1,3993.0,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1761471147798,0.00323043,3993.2,3993.0,2.74652]
["bitfinex-derivatives","ETHF0:USTF0",1761471147996,3.21103043,3993.2,3992.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471148307,5.60123043,3993.2,3993.1,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1761471148598,5.60123043,3993.2,3993.0,10.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761471148805,2.3902,3993.1,3993.0,10.47472]
["bitfinex-derivatives","ETHF0:USTF0",1761471149302,3.2078,3993.6,3993.5,2.74646]
["bitfinex-derivatives","ETHF0:USTF0",1761471149500,3.2078,3993.6,3993.5,12.77146]
["bitfinex-derivatives","ETHF0:USTF0",1761471149805,3.2278,3994.0,3993.9,2.74642]
["bitfinex-derivatives","ETHF0:USTF0",1761471150701,3.23060259,3994.0,3993.9,2.74880987]
["bitfinex-derivatives","ETHF0:USTF0",1761471151201,0.02280259,3994.0,3993.9,2.74880987]
["bitfinex-derivatives","ETHF0:USTF0",1761471151405,0.02280259,3994.0,3993.9,10.45800987]
["bitfinex-derivatives","ETHF0:USTF0",1761471151796,0.02280259,3994.0,3993.9,10.45500987]
["bitfinex-derivatives","ETHF0:USTF0",1761471152091,0.02280259,3994.0,3993.9,12.75080987]
["bitfinex-derivatives","ETHF0:USTF0",1761471152605,0.02280259,3994.0,3993.9,12.74180987]
["bitfinex-derivatives","ETHF0:USTF0",1761471153206,3.2078,3994.9,3994.8,2.74632]
["bitfinex-derivatives","ETHF0:USTF0",1761471153502,3.2078,3994.9,3994.8,12.73432]
["bitfinex-derivatives","ETHF0:USTF0",1761471154099,3.2078,3995.5,3995.4,0.45044]
["bitfinex-derivatives","ETHF0:USTF0",1761471154403,3.21002599,3995.5,3995.4,12.72824]
["bitfinex-derivatives","ETHF0:USTF0",1761471155616,5.60022599,3995.5,3994.8,5.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761471155800,5.60022599,3995.5,3994.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471155801,2.3902,3995.4,3994.8,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1761471156007,2.3902,3995.4,3994.9,10.4295]
["bitfinex-derivatives","ETHF0:USTF0",1761471156306,2.3902,3995.0,3994.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761471156501,2.3902,3995.0,3994.9,9.977]
["bitfinex-derivatives","ETHF0:USTF0",1761471156696,2.3902,3995.0,3994.8,9.976]
["bitfinex-derivatives","ETHF0:USTF0",1761471157103,2.3902,3995.0,3994.8,10.42651]
["bitfinex-derivatives","ETHF0:USTF0",1761471157405,2.3902,3995.0,3994.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761471157797,3.21002599,3995.5,3995.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761471158000,2.3902,3995.4,3994.9,9.97]
["bitfinex-derivatives","ETHF0:USTF0",1761471158508,3.21002599,3995.5,3994.9,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761471158509,2.2162,3995.0,3994.9,9.969]
["bitfinex-derivatives","ETHF0:USTF0",1761471158808,2.2162,3995.0,3994.9,9.958]
["bitfinex-derivatives","ETHF0:USTF0",1761471159005,2.2162,3995.0,3994.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761471159302,2.2162,3995.0,3994.8,0.45051]
["bitfinex-derivatives","ETHF0:USTF0",1761471159503,0.00222599,3995.5,3995.4,2.58195]
["bitfinex-derivatives","ETHF0:USTF0",1761471159803,2.21842599,3995.5,3995.3,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1761471160007,2.21842599,3995.5,3995.3,10.40246]
["bitfinex-derivatives","ETHF0:USTF0",1761471160304,2.21842599,3995.5,3995.3,12.53396]
["bitfinex-derivatives","ETHF0:USTF0",1761471160606,0.00222599,3995.5,3995.4,2.11811732]
["bitfinex-derivatives","ETHF0:USTF0",1761471160805,0.00222599,3995.5,3995.4,12.06311732]
["bitfinex-derivatives","ETHF0:USTF0",1761471161103,0.00222599,3995.5,3995.4,12.05911732]
["bitfinex-derivatives","ETHF0:USTF0",1761471161497,0.00222599,3995.5,3995.4,2.11811732]
["bitfinex-derivatives","ETHF0:USTF0",1761471161806,0.00222599,3995.5,3995.4,12.05911732]
["bitfinex-derivatives","ETHF0:USTF0",1761471162303,0.00222599,3995.5,3995.4,2.11811732]
["bitfinex-derivatives","ETHF0:USTF0",1761471162603,2.21842599,3995.5,3995.4,9.928]
["bitfinex-derivatives","ETHF0:USTF0",1761471162801,2.21842599,3995.5,3995.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761471162998,0.00222599,3995.5,3995.3,12.50996]
["bitfinex-derivatives","ETHF0:USTF0",1761471163201,2.21842599,3995.5,3995.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761471163402,2.21842599,3995.5,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471163707,2.21842599,3995.5,3995.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761471164310,2.2162,3995.1,3994.1,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471164501,0.00222599,3995.5,3995.0,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471164700,0.00222599,3995.5,3995.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761471164701,2.2162,3995.4,3995.2,0.45047]
["bitfinex-derivatives","ETHF0:USTF0",1761471165108,0.00222599,3995.5,3994.6,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761471165109,0.01001226,3995.3,3994.6,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1761471165409,0.957,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471165611,3.1732,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471166312,3.18321226,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471166708,3.18488097,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471167010,3.18654968,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471167206,2.22954968,3995.2,3995.1,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471168810,2.21842599,3995.5,3995.4,0.42935711]
["bitfinex-derivatives","ETHF0:USTF0",1761471169407,0.00222599,3995.5,3995.4,2.56085711]
["bitfinex-derivatives","ETHF0:USTF0",1761471171514,2.21842599,3995.5,3995.4,12.43085711]
["bitfinex-derivatives","ETHF0:USTF0",1761471171714,0.00222599,3995.5,3995.4,12.43085711]
["bitfinex-derivatives","ETHF0:USTF0",1761471172312,0.00222599,3995.5,3995.4,2.56085711]
["bitfinex-derivatives","ETHF0:USTF0",1761471172518,2.21842599,3995.5,3995.2,9.862]
["bitfinex-derivatives","ETHF0:USTF0",1761471172717,2.21842599,3995.5,3995.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761471173013,0.00222599,3995.5,3995.3,2.58196]
["bitfinex-derivatives","ETHF0:USTF0",1761471173218,0.00222599,3995.5,3995.3,5.78976]
["bitfinex-derivatives","ETHF0:USTF0",1761471173412,0.00222599,3995.5,3995.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471173807,2.21842599,3995.5,3995.3,3.65826]
["bitfinex-derivatives","ETHF0:USTF0",1761471174506,2.21842599,3995.5,3994.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471174716,2.2162,3995.0,3994.5,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471175012,0.00222599,3995.5,3994.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471175013,2.2162,3995.4,3994.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471175219,2.2162,3995.3,3994.8,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471175412,2.2162,3995.3,3994.4,13.0668]
["bitfinex-derivatives","ETHF0:USTF0",1761471175413,2.2162,3995.3,3994.4,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761471175613,3.2078,3995.0,3994.5,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1761471175919,2.2162,3994.9,3994.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471176218,3.2078,3995.0,3994.4,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471176219,2.2162,3994.7,3994.5,9.844]
["bitfinex-derivatives","ETHF0:USTF0",1761471176618,0.01638348,3994.6,3994.5,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1761471176916,0.01638348,3994.6,3994.0,15.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761471176917,2.23258348,3994.6,3994.0,15.1763]
["bitfinex-derivatives","ETHF0:USTF0",1761471177215,2.23258348,3994.6,3994.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471177618,0.957,3994.9,3994.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471177619,2.2162,3994.4,3994.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471178008,2.2162,3994.4,3994.0,5.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761471178210,2.2162,3994.4,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471178409,2.2162,3994.4,3994.0,3.65841]
["bitfinex-derivatives","ETHF0:USTF0",1761471178609,0.957,3994.9,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471178610,2.2162,3994.1,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471178814,5.424,3994.1,3993.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1761471179119,2.2162,3994.0,3993.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1761471179614,2.23258348,3994.0,3993.9,0.00238987]
["bitfinex-derivatives","ETHF0:USTF0",1761471179921,2.23258348,3994.0,3993.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761471180324,2.23258348,3994.0,3993.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471180614,0.01638348,3993.6,3993.2,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761471180922,2.2162,3993.5,3993.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761471181116,2.2162,3993.5,3993.3,2.58218]
["bitfinex-derivatives","ETHF0:USTF0",1761471181317,2.2162,3993.5,3993.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761471181616,0.01638348,3993.4,3993.3,0.45068]
["bitfinex-derivatives","ETHF0:USTF0",1761471182017,1.9634,3994.4,3993.3,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471182220,1.9634,3994.4,3993.2,0.00282784]
["bitfinex-derivatives","ETHF0:USTF0",1761471182221,1.9634,3994.4,3994.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761471182416,1.9634,3994.4,3993.8,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471182612,1.9634,3994.4,3993.7,3.65844]
["bitfinex-derivatives","ETHF0:USTF0",1761471182920,1.9634,3994.4,3993.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761471184421,1.9634,3994.4,3994.2,0.45058]
["bitfinex-derivatives","ETHF0:USTF0",1761471184617,1.9634,3994.4,3993.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471185123,1.9634,3994.4,3993.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761471185622,1.9634,3994.4,3993.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471185623,1.9634,3994.4,3993.8,0.45063]
["bitfinex-derivatives","ETHF0:USTF0",1761471186518,1.9634,3994.4,3993.9,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761471187524,1.9634,3994.4,3993.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471187913,3.2078,3994.5,3993.5,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471187914,0.7964,3994.2,3993.7,0.45064]
["bitfinex-derivatives","ETHF0:USTF0",1761471188116,3.2078,3994.5,3994.0,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471188324,1.9634,3994.4,3994.2,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1761471188525,3.2078,3994.5,3994.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471188718,2.0156,3994.8,3994.7,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1761471189517,2.0156,3995.2,3994.7,2.48033]
["bitfinex-derivatives","ETHF0:USTF0",1761471190222,2.0156,3995.2,3994.8,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761471190425,2.0156,3995.2,3994.7,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1761471190631,2.0156,3995.2,3994.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761471190923,2.0156,3995.2,3994.2,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471191128,2.0156,3995.2,3994.4,0.45056]
["bitfinex-derivatives","ETHF0:USTF0",1761471191430,2.0156,3994.8,3994.3,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471192027,2.0156,3994.4,3993.5,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1761471192228,2.0156,3994.4,3994.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761471192428,2.0156,3994.4,3994.2,2.48038]
["bitfinex-derivatives","ETHF0:USTF0",1761471192927,5.2234,3994.9,3994.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471193127,5.2234,3994.9,3994.2,5.10487]
["bitfinex-derivatives","ETHF0:USTF0",1761471193128,2.0156,3994.8,3994.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471193318,2.0156,3994.8,3994.6,2.48034]
["bitfinex-derivatives","ETHF0:USTF0",1761471193718,0.00222599,3995.5,3995.4,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1761471193920,0.00222599,3995.5,3995.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471197015,0.00222599,3995.5,3995.3,0.45046]
["bitfinex-derivatives","ETHF0:USTF0",1761471197016,3.2078,3996.7,3996.2,0.45036]
["bitfinex-derivatives","ETHF0:USTF0",1761471197216,2.0156,3997.2,3996.4,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471197619,2.0156,3997.2,3996.5,2.48012]
["bitfinex-derivatives","ETHF0:USTF0",1761471197822,2.0156,3997.2,3996.6,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761471197823,3.2078,3996.9,3996.6,0.45031]
["bitfinex-derivatives","ETHF0:USTF0",1761471198020,0.00324468,3996.9,3996.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471198617,5.22664468,3996.9,3996.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471198820,2.01884468,3996.9,3996.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471199325,2.0156,3996.8,3996.6,0.00281377]
["bitfinex-derivatives","ETHF0:USTF0",1761471201233,2.0156,3996.8,3996.6,2.03261377]
["bitfinex-derivatives","ETHF0:USTF0",1761471203331,5.2234,3996.8,3996.6,2.03261377]
["bitfinex-derivatives","ETHF0:USTF0",1761471204132,2.0156,3996.7,3996.6,0.00281377]
["bitfinex-derivatives","ETHF0:USTF0",1761471205923,2.0156,3996.6,3995.3,2.48025]
["bitfinex-derivatives","ETHF0:USTF0",1761471206123,8.0,3996.7,3995.3,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1761471206124,2.0156,3995.9,3995.3,2.48026]
["bitfinex-derivatives","ETHF0:USTF0",1761471206432,2.0156,3995.9,3995.2,5.2376]
["bitfinex-derivatives","ETHF0:USTF0",1761471206629,2.0156,3995.9,3995.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471207030,2.7923,3996.3,3995.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471207222,0.7767,3996.3,3995.7,2.48021]
["bitfinex-derivatives","ETHF0:USTF0",1761471207431,0.7767,3996.3,3995.7,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761471207432,2.0156,3995.9,3995.7,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761471207822,0.7767,3996.3,3995.7,2.48227381]
["bitfinex-derivatives","ETHF0:USTF0",1761471208024,2.0156,3996.2,3995.7,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761471208225,3.2078,3996.0,3995.7,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761471208422,2.0156,3995.9,3995.7,0.00206381]
["bitfinex-derivatives","ETHF0:USTF0",1761471209428,2.0156,3995.9,3993.5,1.6418391]
["bitfinex-derivatives","ETHF0:USTF0",1761471209429,2.0156,3995.5,3994.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471209627,2.0156,3995.3,3994.7,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761471209833,2.0156,3995.3,3994.6,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471210135,2.0156,3995.3,3994.7,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761471210337,2.0156,3995.3,3994.8,0.45052]
["bitfinex-derivatives","ETHF0:USTF0",1761471210634,2.0156,3995.3,3994.6,2.03245149]
["bitfinex-derivatives","ETHF0:USTF0",1761471211634,2.0156,3995.3,3995.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471212938,2.0156,3995.3,3995.2,2.48028]
["bitfinex-derivatives","ETHF0:USTF0",1761471213140,2.0156,3995.3,3995.2,0.45048]
["bitfinex-derivatives","ETHF0:USTF0",1761471213340,2.0156,3995.3,3995.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1761471213542,2.0156,3995.3,3994.6,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1761471214440,2.0156,3995.3,3994.6,0.45319149]
["bitfinex-derivatives","ETHF0:USTF0",1761471214738,2.0156,3994.8,3994.6,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1761471216337,2.0156,3995.3,3994.7,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471216541,2.0156,3995.1,3994.9,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1761471216943,2.0156,3995.1,3994.6,2.48299149]
["bitfinex-derivatives","ETHF0:USTF0",1761471217153,2.0156,3994.9,3994.6,2.03245149]
["bitfinex-derivatives","ETHF0:USTF0",1761471217346,2.0156,3994.9,3994.6,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1761471217347,2.0156,3994.8,3994.6,0.00265149]
["bitfinex-derivatives","ETHF0:USTF0",1761471217943,2.0156,3994.8,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471217944,2.0156,3994.1,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471218141,2.0156,3993.9,3993.3,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761471218551,2.0156,3993.9,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471218953,1.7871,3993.4,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471220759,1.7871,3993.4,3993.2,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1761471220953,0.00195738,3993.9,3993.7,2.17294]
["bitfinex-derivatives","ETHF0:USTF0",1761471221250,1.78905738,3993.9,3993.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471223654,1.78905738,3993.9,3993.7,0.45065]
["bitfinex-derivatives","ETHF0:USTF0",1761471223854,1.78905738,3993.9,3993.8,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471224454,1.78905738,3993.9,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471224658,1.7871,3993.3,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471226157,3.2078,3993.4,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471226354,1.7871,3993.7,3993.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471226660,1.7871,3993.7,3993.2,0.45069]
["bitfinex-derivatives","ETHF0:USTF0",1761471226858,1.7871,3993.7,3993.2,2.17299]
["bitfinex-derivatives","ETHF0:USTF0",1761471228154,1.7871,3993.7,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471228352,1.7871,3993.3,3993.1,0.00224103]
["bitfinex-derivatives","ETHF0:USTF0",1761471230658,1.7871,3993.3,3992.4,0.45079]
["bitfinex-derivatives","ETHF0:USTF0",1761471230854,1.7871,3992.7,3992.2,3.65861]
["bitfinex-derivatives","ETHF0:USTF0",1761471231763,1.7871,3992.7,3992.2,3.21021297]
["bitfinex-derivatives","ETHF0:USTF0",1761471232561,1.7871,3992.7,3992.2,5.38332297]
["bitfinex-derivatives","ETHF0:USTF0",1761471233165,1.7871,3992.7,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471233365,1.7871,3992.7,3992.2,4.93251297]
["bitfinex-derivatives","ETHF0:USTF0",1761471233366,1.7871,3992.7,3992.4,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471234161,1.7871,3992.7,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471234360,1.7871,3992.7,3992.2,3.21021297]
["bitfinex-derivatives","ETHF0:USTF0",1761471234361,1.7871,3992.7,3992.2,3.66102297]
["bitfinex-derivatives","ETHF0:USTF0",1761471234561,1.7871,3992.7,3992.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471234767,1.7871,3992.7,3992.2,3.21021297]
["bitfinex-derivatives","ETHF0:USTF0",1761471235159,1.7871,3992.7,3992.2,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1761471235565,1.7871,3992.3,3992.2,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1761471236163,4.9949,3992.3,3992.2,0.00241297]
["bitfinex-derivatives","ETHF0:USTF0",1761471236564,1.7871,3992.2,3990.3,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761471236761,3.2078,3992.3,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471236762,1.7871,3990.6,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471237067,1.7871,3990.6,3990.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471237259,3.2078,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471237260,1.7871,3990.8,3990.7,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471237464,1.7871,3990.8,3990.2,5.38114]
["bitfinex-derivatives","ETHF0:USTF0",1761471237766,1.7871,3990.2,3988.9,2.38102325]
["bitfinex-derivatives","ETHF0:USTF0",1761471237964,1.7871,3989.8,3989.3,1.7223]
["bitfinex-derivatives","ETHF0:USTF0",1761471238174,1.7871,3989.8,3989.5,2.17341]
["bitfinex-derivatives","ETHF0:USTF0",1761471238459,1.78921725,3989.8,3989.5,0.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1761471240367,1.78921725,3989.8,3989.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761471240670,0.00211725,3989.8,3989.7,2.1734]
["bitfinex-derivatives","ETHF0:USTF0",1761471241364,0.00211725,3989.8,3989.7,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761471241566,0.01423698,3989.8,3989.7,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1761471241966,1.7871,3990.7,3990.5,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761471242368,1.7871,3990.7,3990.3,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761471242970,1.7895419,3990.7,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471243168,0.01026656,3990.6,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471243671,0.01026656,3990.6,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471243976,0.01026656,3990.6,3990.5,4.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761471244365,3.2078,3991.6,3990.7,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761471244572,1.6627,3991.5,3991.2,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761471244878,1.6627,3991.5,3991.3,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761471245069,1.6627,3991.5,3991.3,2.09581]
["bitfinex-derivatives","ETHF0:USTF0",1761471245265,1.66484189,3991.5,3991.3,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761471245573,1.66484189,3991.5,3990.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761471246075,1.6627,3991.3,3990.8,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761471246870,0.6887,3991.4,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471246871,1.6627,3990.6,3989.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471247070,1.6627,3990.4,3989.5,0.4529924]
["bitfinex-derivatives","ETHF0:USTF0",1761471247270,1.6627,3990.0,3989.5,0.4529924]
["bitfinex-derivatives","ETHF0:USTF0",1761471247673,1.6627,3990.0,3989.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1761471247875,1.6627,3990.0,3989.7,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761471248172,3.2078,3990.1,3990.0,1.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761471248373,4.9072,3990.1,3989.8,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471248569,1.6994,3990.0,3989.7,0.45109]
["bitfinex-derivatives","ETHF0:USTF0",1761471249371,1.6994,3990.5,3990.1,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471249573,3.2078,3990.6,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471249786,1.6994,3990.9,3990.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471250270,0.01355764,3990.7,3990.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471250489,0.01355764,3990.7,3990.6,2.02009]
["bitfinex-derivatives","ETHF0:USTF0",1761471250668,1.71295764,3990.7,3990.4,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471250976,1.71747178,3990.6,3990.4,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1761471251177,0.01807178,3990.6,3990.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471251874,0.02258592,3990.6,3990.5,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471252071,0.02258592,3990.6,3990.5,2.02011]
["bitfinex-derivatives","ETHF0:USTF0",1761471252475,1.6994,3991.4,3991.3,0.42381994]
["bitfinex-derivatives","ETHF0:USTF0",1761471252976,1.6994,3991.4,3991.3,1.99291994]
["bitfinex-derivatives","ETHF0:USTF0",1761471254078,1.6994,3991.4,3991.3,0.42381994]
["bitfinex-derivatives","ETHF0:USTF0",1761471256179,2.3589,3991.4,3991.3,0.42381994]
["bitfinex-derivatives","ETHF0:USTF0",1761471257483,0.7775,3992.8,3991.3,0.42381994]
["bitfinex-derivatives","ETHF0:USTF0",1761471257484,3.2078,3992.0,3991.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1761471259179,0.01661258,3991.5,3991.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1761471259581,0.02367731,3991.5,3991.4,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1761471260276,3.2078,3992.4,3992.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761471260481,4.9072,3992.4,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471260681,4.9072,3992.4,3992.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761471260875,3.2078,3992.4,3992.3,2.0199]
["bitfinex-derivatives","ETHF0:USTF0",1761471261287,3.2078,3992.4,3992.3,2.0225979]
["bitfinex-derivatives","ETHF0:USTF0",1761471261288,3.20977489,3992.4,3992.3,2.0225979]
["bitfinex-derivatives","ETHF0:USTF0",1761471262288,4.90917489,3992.4,3992.3,0.4534979]
["bitfinex-derivatives","ETHF0:USTF0",1761471262487,4.92330435,3992.4,3992.3,0.4534979]
["bitfinex-derivatives","ETHF0:USTF0",1761471262788,4.92955145,3992.4,3992.3,0.4534979]
["bitfinex-derivatives","ETHF0:USTF0",1761471263382,1.72175145,3992.4,3992.3,0.4534979]
["bitfinex-derivatives","ETHF0:USTF0",1761471265491,0.02235145,3992.4,3992.3,2.0225979]
["bitfinex-derivatives","ETHF0:USTF0",1761471273296,4.9072,3993.2,3993.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761471273487,4.9072,3993.2,3993.1,2.01981]
["bitfinex-derivatives","ETHF0:USTF0",1761471273683,4.9072,3993.2,3993.1,0.45071]
["bitfinex-derivatives","ETHF0:USTF0",1761471273884,4.9072,3993.2,3992.2,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1761471273885,2.3589,3992.4,3991.5,0.65986427]
["bitfinex-derivatives","ETHF0:USTF0",1761471274085,5.5667,3992.4,3991.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471274591,46.36975264,3992.4,3991.3,1.5691]
["bitfinex-derivatives","ETHF0:USTF0",1761471274793,46.36975264,3992.4,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471274987,5.56975264,3992.4,3991.9,0.45084]
["bitfinex-derivatives","ETHF0:USTF0",1761471275188,1.6994,3992.0,3991.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761471275589,1.6994,3991.9,3991.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761471275785,2.3589,3991.8,3991.7,0.45087]
["bitfinex-derivatives","ETHF0:USTF0",1761471276396,2.3589,3991.8,3991.7,0.45320856]
["bitfinex-derivatives","ETHF0:USTF0",1761471277297,2.3589,3991.8,3991.7,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761471278798,1.6994,3991.8,3991.7,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761471279390,2.3147,3991.8,3991.7,0.00233856]
["bitfinex-derivatives","ETHF0:USTF0",1761471279587,1.3995,3991.7,3990.6,2.14236427]
["bitfinex-derivatives","ETHF0:USTF0",1761471279815,1.3995,3991.1,3990.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761471280591,1.3995,3991.1,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471280788,3.8231,3991.2,3990.3,3.20986917]
["bitfinex-derivatives","ETHF0:USTF0",1761471280789,1.3995,3990.5,3990.3,3.20986917]
["bitfinex-derivatives","ETHF0:USTF0",1761471281098,1.3995,3990.5,3990.4,0.45102]
["bitfinex-derivatives","ETHF0:USTF0",1761471281302,1.3995,3990.5,3990.3,3.20986917]
["bitfinex-derivatives","ETHF0:USTF0",1761471281490,1.3995,3990.5,3990.3,3.66088917]
["bitfinex-derivatives","ETHF0:USTF0",1761471281691,1.3995,3990.5,3990.3,5.14338917]
["bitfinex-derivatives","ETHF0:USTF0",1761471282392,2.0148,3990.6,3990.3,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1761471282585,1.3995,3990.6,3990.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471282999,1.3995,3990.6,3990.3,0.45309917]
["bitfinex-derivatives","ETHF0:USTF0",1761471283201,1.3995,3990.6,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471283500,1.3995,3990.6,3990.5,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471284000,0.6153,3991.2,3990.3,0.00206917]
["bitfinex-derivatives","ETHF0:USTF0",1761471284001,1.3995,3991.0,3990.7,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471284198,1.3995,3991.6,3991.4,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761471284400,1.3995,3991.6,3991.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471284600,1.3995,3991.6,3991.2,1.93342]
["bitfinex-derivatives","ETHF0:USTF0",1761471284793,1.3995,3991.6,3991.0,0.45094]
["bitfinex-derivatives","ETHF0:USTF0",1761471284993,1.3995,3991.6,3991.2,0.45092]
["bitfinex-derivatives","ETHF0:USTF0",1761471285202,1.3995,3991.6,3991.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471285696,1.3995,3991.6,3990.4,0.65986427]
["bitfinex-derivatives","ETHF0:USTF0",1761471285697,0.6153,3991.2,3990.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761471285891,1.3995,3991.1,3990.8,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761471286090,1.3995,3991.1,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471286292,1.3995,3991.1,3991.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471287199,1.3995,3991.1,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471287588,1.3995,3991.1,3991.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471288501,1.3995,3991.1,3990.7,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761471288694,1.3995,3991.1,3990.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761471288891,1.3995,3991.1,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471288892,1.3995,3991.1,3990.9,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761471289400,1.3995,3990.9,3990.7,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761471289793,1.3995,3990.9,3990.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471289994,1.3995,3990.9,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471290189,0.6153,3990.6,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471290493,1.3995,3990.5,3990.4,0.45101]
["bitfinex-derivatives","ETHF0:USTF0",1761471292196,1.3995,3990.5,3990.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471293590,1.3995,3990.5,3990.1,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471293801,1.3995,3990.5,3990.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471294505,1.3995,3990.5,3990.0,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761471294812,1.3995,3990.5,3990.1,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761471295209,1.3995,3990.5,3990.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471295703,1.3995,3990.5,3990.0,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761471296105,1.3995,3990.5,3990.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761471296306,1.3995,3990.5,3990.3,0.45309917]
["bitfinex-derivatives","ETHF0:USTF0",1761471296506,1.3995,3990.5,3990.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471296706,1.3995,3990.9,3990.4,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471297114,3.2078,3991.0,3990.9,0.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761471297308,3.2078,3991.0,3990.9,1.93346]
["bitfinex-derivatives","ETHF0:USTF0",1761471297904,4.6073,3991.0,3990.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471298100,1.3995,3990.9,3990.8,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761471298609,1.3995,3990.9,3990.8,1.93347]
["bitfinex-derivatives","ETHF0:USTF0",1761471298907,1.32980668,3992.4,3990.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471299106,0.88450269,3992.8,3992.7,1.93326]
["bitfinex-derivatives","ETHF0:USTF0",1761471299307,1.3995,3993.3,3993.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471299810,1.3995,3993.3,3993.1,1.93321]
["bitfinex-derivatives","ETHF0:USTF0",1761471300009,1.4019705,3993.3,3993.1,1.93570866]
["bitfinex-derivatives","ETHF0:USTF0",1761471300213,1.4019705,3993.3,3993.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471301011,1.4019705,3993.3,3993.1,1.93570866]
["bitfinex-derivatives","ETHF0:USTF0",1761471301310,1.4019705,3993.3,3993.2,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1761471301610,1.4019705,3993.3,3993.1,0.00249866]
["bitfinex-derivatives","ETHF0:USTF0",1761471301815,1.398,3992.9,3992.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761471302008,1.398,3992.7,3992.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471302214,1.398,3993.0,3992.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471302509,1.398,3993.0,3992.8,0.45074]
["bitfinex-derivatives","ETHF0:USTF0",1761471302709,0.0024705,3993.3,3993.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761471303112,1.4004705,3993.3,3993.2,1.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761471303815,1.4004705,3993.3,3993.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471304601,0.0024705,3993.3,3993.2,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761471304903,1.398,3994.1,3994.0,0.45061]
["bitfinex-derivatives","ETHF0:USTF0",1761471305212,0.89691739,3994.5,3994.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471305213,1.398,3994.5,3994.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471305415,1.398,3994.5,3994.3,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761471305614,1.398,3994.5,3994.4,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471305814,1.4011396,3994.5,3994.4,0.45057]
["bitfinex-derivatives","ETHF0:USTF0",1761471306012,0.0031396,3994.5,3994.4,1.93737]
["bitfinex-derivatives","ETHF0:USTF0",1761471306214,1.398,3995.2,3995.0,1.93729]
["bitfinex-derivatives","ETHF0:USTF0",1761471306412,1.398,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471306603,1.398,3995.2,3994.8,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761471307011,1.398,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471307307,1.40106838,3995.2,3994.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471307508,1.40106838,3995.2,3994.8,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761471307710,1.40106838,3995.2,3994.9,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471308421,0.00306838,3995.2,3995.1,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761471310819,1.42696838,3995.2,3995.0,0.45049]
["bitfinex-derivatives","ETHF0:USTF0",1761471311020,1.42696838,3995.2,3995.1,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471311815,1.42696838,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471312121,1.42696838,3995.2,3994.6,0.45053]
["bitfinex-derivatives","ETHF0:USTF0",1761471312519,1.42696838,3995.2,3994.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471312520,1.42696838,3995.2,3994.8,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761471312819,1.42696838,3995.2,3994.4,1.82136]
["bitfinex-derivatives","ETHF0:USTF0",1761471313121,1.42696838,3995.2,3994.6,0.45054]
["bitfinex-derivatives","ETHF0:USTF0",1761471313318,0.00306838,3995.2,3995.1,5.02909]
["bitfinex-derivatives","ETHF0:USTF0",1761471313921,1.4239,3996.2,3996.1,0.45038]
["bitfinex-derivatives","ETHF0:USTF0",1761471314219,3.7767,3996.6,3996.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471314220,1.4239,3996.5,3996.2,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471315022,1.42651153,3996.5,3996.2,1.37265119]
["bitfinex-derivatives","ETHF0:USTF0",1761471315719,1.42651153,3996.5,3996.2,1.82300119]
["bitfinex-derivatives","ETHF0:USTF0",1761471316025,1.42651153,3996.5,3996.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471317331,1.42651153,3996.5,3996.2,0.00185119]
["bitfinex-derivatives","ETHF0:USTF0",1761471317716,1.42651153,3996.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471317926,0.00261153,3996.5,3996.4,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1761471318620,1.4239,3997.3,3996.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761471318821,1.4239,3997.3,3997.0,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471319517,3.2078,3997.5,3997.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471319730,3.21060457,3997.5,3997.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471321427,1.4239,3998.6,3997.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471321725,1.4239,3998.6,3997.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471322127,1.4239,3998.6,3998.4,0.45011]
["bitfinex-derivatives","ETHF0:USTF0",1761471322328,1.4239,3998.6,3998.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471322833,1.42559976,3998.6,3998.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471323230,0.00169976,3998.6,3998.5,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471326123,1.42559976,3998.6,3998.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471326324,1.42559976,3998.6,3998.3,1.82092]
["bitfinex-derivatives","ETHF0:USTF0",1761471326828,8.966,4000.3,3998.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471326829,1.4239,3999.7,3998.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471327220,0.5748,4001.2,3999.7,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761471327221,3.2078,4000.3,3999.7,0.44997]
["bitfinex-derivatives","ETHF0:USTF0",1761471327527,1.4239,4000.1,3999.8,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471327721,1.4239,4000.1,3999.8,1.82327086]
["bitfinex-derivatives","ETHF0:USTF0",1761471327933,1.4239,4000.1,3999.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471328125,3.2078,4000.3,3999.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471328126,1.4239,4000.0,3999.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471328332,1.4239,4000.0,3999.8,1.37332086]
["bitfinex-derivatives","ETHF0:USTF0",1761471328727,1.4239,4000.0,3999.9,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471329632,1.87385,3999.9,3999.8,0.00252086]
["bitfinex-derivatives","ETHF0:USTF0",1761471329835,1.4239,4000.5,3999.8,0.00252086]
["bitfinex-derivatives","ETHF0:USTF0",1761471330130,1.4239,3999.9,3999.8,1.37332086]
["bitfinex-derivatives","ETHF0:USTF0",1761471331322,1.4239,3999.9,3999.8,0.00252086]
["bitfinex-derivatives","ETHF0:USTF0",1761471332836,1.4239,3999.9,3999.4,3.10696144]
["bitfinex-derivatives","ETHF0:USTF0",1761471332837,0.44999,3999.5,3999.4,3.10696144]
["bitfinex-derivatives","ETHF0:USTF0",1761471333024,1.4239,3998.6,3998.3,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471333226,1.4239,3998.6,3998.4,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471333730,0.45008,3998.8,3998.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761471333731,1.4239,3998.8,3998.6,0.45009]
["bitfinex-derivatives","ETHF0:USTF0",1761471333936,1.42578795,3998.8,3998.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471334530,0.00188795,3998.8,3998.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471334735,1.42578795,3998.8,3998.7,1.3708]
["bitfinex-derivatives","ETHF0:USTF0",1761471335232,1.42578795,3998.8,3998.6,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1761471336533,11.08278795,3998.8,3998.6,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1761471336735,4.6317,3998.7,3998.6,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1761471337824,1.4239,3998.7,3998.6,0.00290398]
["bitfinex-derivatives","ETHF0:USTF0",1761471339332,1.3173,3998.6,3997.6,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761471339630,1.3173,3998.6,3997.8,1.72568]
["bitfinex-derivatives","ETHF0:USTF0",1761471339846,1.8701,3998.4,3997.8,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471340036,1.3173,3998.6,3997.8,1.72567]
["bitfinex-derivatives","ETHF0:USTF0",1761471340432,1.3173,3998.6,3997.9,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471340626,1.3173,3998.6,3997.9,1.27869663]
["bitfinex-derivatives","ETHF0:USTF0",1761471342229,0.5528,3998.4,3997.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1761471342436,1.3173,3998.3,3997.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1761471343934,1.3173,3998.1,3997.9,0.00319663]
["bitfinex-derivatives","ETHF0:USTF0",1761471346442,9.652,3998.2,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471346443,1.3173,3997.1,3997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471347536,1.3173,3997.1,3997.0,3.2098097]
["bitfinex-derivatives","ETHF0:USTF0",1761471349440,1.3173,3997.1,3997.0,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1761471350039,1.3173,3997.1,3997.0,1.2775097]
["bitfinex-derivatives","ETHF0:USTF0",1761471350340,1.3173,3997.3,3997.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471350743,1.3173,3997.3,3997.0,1.2775097]
["bitfinex-derivatives","ETHF0:USTF0",1761471351247,1.3173,3997.3,3997.1,1.72576]
["bitfinex-derivatives","ETHF0:USTF0",1761471351449,1.3173,3997.3,3997.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471352147,1.3173,3997.3,3997.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471352747,3.0836,3997.1,3997.0,1.2855797]
["bitfinex-derivatives","ETHF0:USTF0",1761471352947,3.0836,3997.1,3997.0,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1761471353645,3.0836,3997.1,3997.0,0.8353097]
["bitfinex-derivatives","ETHF0:USTF0",1761471357847,3.0836,3997.1,3997.0,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1761471361254,0.79607883,3997.8,3997.7,1.72569]
["bitfinex-derivatives","ETHF0:USTF0",1761471361452,1.32935017,3998.2,3998.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471361654,3.2078,3998.9,3998.7,1.72558]
["bitfinex-derivatives","ETHF0:USTF0",1761471362150,9.638,3998.9,3998.0,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761471362453,12.8458,3998.9,3998.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471363753,3.2078,3998.9,3998.1,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471363952,1.32935017,3999.2,3998.5,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471364252,6.48888795,3998.8,3998.6,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471365252,6.48888795,3998.8,3998.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471365650,0.00188795,3998.8,3998.7,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471366754,0.00188795,3998.8,3998.1,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761471366953,0.00188795,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471367253,0.00188795,3998.8,3998.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471368059,9.632,3998.7,3998.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1761471368351,9.631,3998.6,3998.5,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1761471369155,9.631,3998.6,3998.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1761471369874,9.631,3998.6,3997.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1761471369875,9.631,3998.6,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471370156,3.2078,3998.4,3997.6,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471370360,3.2078,3998.4,3997.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471370657,3.2078,3997.5,3997.0,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1761471370853,3.2078,3997.1,3997.0,0.0020097]
["bitfinex-derivatives","ETHF0:USTF0",1761471371454,11.2078,3997.1,3996.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471371757,11.2078,3997.1,3996.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761471371758,3.2078,3996.3,3995.7,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761471371958,9.628,3996.2,3995.3,4.3953]
["bitfinex-derivatives","ETHF0:USTF0",1761471372360,3.2078,3995.9,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471372664,3.2078,3995.5,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471372957,0.00200374,3995.9,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471373154,9.627,3995.8,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471373358,9.627,3995.7,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471373654,12.8348,3995.7,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471374377,1.34571439,3997.0,3996.7,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471374548,3.2078,3997.2,3996.3,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761471374549,12.8348,3997.2,3997.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471375148,3.2078,3997.6,3997.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471375366,9.627,3997.5,3997.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471375863,9.627,3997.5,3997.3,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471376063,9.627,3997.5,3997.3,1.63773]
["bitfinex-derivatives","ETHF0:USTF0",1761471376255,3.21045884,3997.6,3997.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471376561,9.626,3997.5,3997.4,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471376753,0.00265884,3997.6,3997.5,1.63772]
["bitfinex-derivatives","ETHF0:USTF0",1761471377475,0.00265884,3997.6,3997.5,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471379262,0.00265884,3997.6,3997.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471379569,4.55351439,3997.2,3996.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471379763,3.2078,3997.2,3996.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471380157,3.2078,3996.6,3996.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471380363,10.5458,3996.6,3996.1,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471380568,10.5458,3996.6,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471380569,3.2078,3996.2,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471380753,0.00265884,3997.6,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471380754,3.2078,3995.5,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471380955,3.2078,3995.5,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471381261,3.2078,3995.5,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471381853,3.2078,3995.5,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471382058,3.2078,3995.5,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471387162,12.8298,3995.5,3995.4,0.00321399]
["bitfinex-derivatives","ETHF0:USTF0",1761471387367,12.8298,3995.5,3995.4,1.19071399]
["bitfinex-derivatives","ETHF0:USTF0",1761471387870,12.8298,3995.5,3993.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471388066,3.2078,3994.3,3993.2,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471388268,3.2078,3993.9,3993.5,1.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761471388572,9.622,3993.8,3993.0,1.1875]
["bitfinex-derivatives","ETHF0:USTF0",1761471388759,3.2078,3993.3,3993.0,1.18987258]
["bitfinex-derivatives","ETHF0:USTF0",1761471388964,12.8288,3993.3,3993.0,0.00237258]
["bitfinex-derivatives","ETHF0:USTF0",1761471389274,12.8288,3993.3,3993.0,1.18987258]
["bitfinex-derivatives","ETHF0:USTF0",1761471391276,9.621,3993.2,3993.0,1.18987258]
["bitfinex-derivatives","ETHF0:USTF0",1761471396167,9.621,3993.2,3993.0,0.00237258]
["bitfinex-derivatives","ETHF0:USTF0",1761471397076,9.621,3993.2,3993.0,1.18987258]
["bitfinex-derivatives","ETHF0:USTF0",1761471397270,9.621,3993.2,3993.0,0.00237258]
["bitfinex-derivatives","ETHF0:USTF0",1761471397773,40.8,3993.1,3993.0,0.00237258]
["bitfinex-derivatives","ETHF0:USTF0",1761471399374,40.8,3993.1,3992.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761471399575,3.2078,3992.8,3992.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471399886,9.619,3992.7,3992.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471400273,9.619,3992.6,3992.2,1.17248717]
["bitfinex-derivatives","ETHF0:USTF0",1761471402778,9.619,3992.6,3992.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471403684,9.619,3992.6,3992.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761471403972,9.617,3992.6,3992.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471404176,9.617,3992.6,3992.5,1.62048]
["bitfinex-derivatives","ETHF0:USTF0",1761471404382,9.617,3992.6,3992.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471405081,9.617,3992.6,3992.2,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1761471405478,9.617,3992.6,3992.2,1.17248717]
["bitfinex-derivatives","ETHF0:USTF0",1761471405883,9.617,3992.6,3992.2,0.00278717]
["bitfinex-derivatives","ETHF0:USTF0",1761471406090,3.2078,3992.4,3991.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471406393,3.2078,3991.9,3991.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471406575,9.616,3991.8,3991.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471407191,9.616,3991.8,3991.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761471407485,9.616,3991.8,3991.3,1.17288139]
["bitfinex-derivatives","ETHF0:USTF0",1761471408079,9.616,3991.8,3991.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761471408286,3.2078,3991.5,3991.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761471408492,9.615,3991.4,3991.3,0.00318139]
["bitfinex-derivatives","ETHF0:USTF0",1761471411391,9.615,3991.4,3990.4,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471411586,3.2078,3991.1,3990.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471411792,9.613,3991.0,3990.8,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471412291,9.61551302,3991.0,3990.8,1.17178714]
["bitfinex-derivatives","ETHF0:USTF0",1761471412487,9.61551302,3991.0,3990.8,1.62275714]
["bitfinex-derivatives","ETHF0:USTF0",1761471412793,9.61551302,3991.0,3990.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471413987,0.00251302,3991.0,3990.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471415693,9.611,3991.6,3990.9,9.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471415892,9.611,3991.6,3990.8,0.45305714]
["bitfinex-derivatives","ETHF0:USTF0",1761471415893,9.611,3991.6,3991.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471416392,3.2078,3992.1,3991.2,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1761471416393,3.2078,3992.1,3991.8,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761471416590,3.2078,3992.1,3991.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471416790,3.2097603,3992.1,3991.9,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471416986,3.2097603,3992.1,3992.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471418194,0.0019603,3992.1,3992.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471418494,0.0019603,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471418495,3.2097603,3992.1,3991.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471418690,3.2097603,3992.1,3991.3,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471419094,3.2078,3991.7,3990.8,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761471419284,3.2078,3990.9,3990.8,0.00208714]
["bitfinex-derivatives","ETHF0:USTF0",1761471419486,12.8148,3990.9,3989.2,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471419693,3.2078,3990.4,3989.1,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761471419897,3.2078,3990.4,3988.6,0.65697092]
["bitfinex-derivatives","ETHF0:USTF0",1761471419898,3.2078,3989.7,3988.7,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761471420193,3.2078,3989.3,3988.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471420397,9.607,3989.2,3988.7,0.00234937]
["bitfinex-derivatives","ETHF0:USTF0",1761471420605,3.2078,3988.8,3987.5,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471420893,3.2078,3988.8,3987.3,0.45136]
["bitfinex-derivatives","ETHF0:USTF0",1761471420894,3.2078,3988.1,3988.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471421092,12.8138,3988.1,3988.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471421394,3.2078,3988.1,3988.0,1.1697]
["bitfinex-derivatives","ETHF0:USTF0",1761471421590,3.2078,3988.9,3988.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761471421791,0.00269439,3988.9,3988.8,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471422393,0.00269439,3988.9,3988.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471422589,0.00269439,3988.9,3988.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471422787,0.00269439,3988.9,3988.0,0.00304009]
["bitfinex-derivatives","ETHF0:USTF0",1761471422984,3.2078,3988.1,3988.0,1.11254009]
["bitfinex-derivatives","ETHF0:USTF0",1761471423198,12.8138,3988.1,3988.0,1.11254009]
["bitfinex-derivatives","ETHF0:USTF0",1761471424202,12.8138,3988.1,3987.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471424387,3.2078,3988.1,3988.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471425089,3.2078,3988.5,3988.0,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471425400,0.00269439,3988.9,3988.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471425890,0.00269439,3988.9,3988.8,1.56069]
["bitfinex-derivatives","ETHF0:USTF0",1761471426088,3.2078,3989.4,3989.3,1.99654]
["bitfinex-derivatives","ETHF0:USTF0",1761471426297,3.2078,3990.2,3990.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761471426497,3.2078,3990.2,3990.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471427098,3.20980204,3990.2,3990.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471428194,0.00200204,3990.2,3990.1,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1761471428790,3.11618288,3990.6,3990.1,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761471428991,3.11618288,3990.6,3990.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761471429796,3.11833734,3990.6,3990.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761471435701,0.00215446,3990.6,3990.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1761471437998,0.00215446,3990.6,3990.5,1.52853719]
["bitfinex-derivatives","ETHF0:USTF0",1761471442810,1.34571439,3992.3,3990.5,1.52853719]
["bitfinex-derivatives","ETHF0:USTF0",1761471442811,3.2078,3992.2,3992.1,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761471443007,3.2078,3992.2,3992.1,1.98813719]
["bitfinex-derivatives","ETHF0:USTF0",1761471443209,3.2078,3992.2,3991.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761471443408,3.2078,3991.5,3991.4,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761471443805,3.21002997,3991.5,3991.4,0.46204324]
["bitfinex-derivatives","ETHF0:USTF0",1761471445407,0.00222997,3991.5,3991.4,1.53494324]
["bitfinex-derivatives","ETHF0:USTF0",1761471451615,3.2078,3992.5,3992.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761471452615,3.21098623,3992.5,3992.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761471455318,0.00318623,3992.5,3992.4,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761471464123,3.2078,3993.3,3993.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471464321,3.2078,3993.3,3993.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471465429,3.20999761,3993.3,3993.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471466425,0.00219761,3993.3,3993.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471470431,0.00219761,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471475731,0.89890321,3993.3,3993.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471475936,0.00219761,3993.3,3993.2,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471478036,0.00219761,3993.3,3993.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761471478243,1.7934112,3993.1,3993.0,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1761471478544,0.00219761,3993.3,3993.1,1.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761471479534,0.00219761,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471480141,1.79943159,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471480443,1.79943159,3993.3,3993.2,1.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761471481247,1.79943159,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471483744,1.35090894,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471484135,0.00219761,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471484541,1.35111725,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471485049,0.00219761,3993.3,3993.2,2.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761471487052,0.89923082,3993.7,3993.6,1.44666]
["bitfinex-derivatives","ETHF0:USTF0",1761471487349,4.10703082,3994.2,3994.1,0.996]
["bitfinex-derivatives","ETHF0:USTF0",1761471487548,0.89923082,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471488153,0.90199277,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471488449,0.00276195,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471496355,4.10979277,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471496662,3.21056195,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471496961,12.74356195,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471498560,13.64147065,3994.2,3994.1,2.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761471498956,20.74356195,3994.2,3993.6,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761471499158,3.2078,3993.7,3993.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761471499351,50.33,3993.6,3993.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761471501560,50.33,3993.6,3993.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761471501862,50.33,3993.6,3993.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761471506162,58.33,3993.6,3993.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761471506567,58.33,3993.6,3993.5,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761471506864,58.33,3993.6,3993.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761471507057,58.322,3993.6,3993.5,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1761471507262,50.322,3993.6,3993.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1761471507467,1.79628245,3994.0,3993.7,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761471507759,4.10546616,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471507957,13.62646616,3994.1,3994.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761471508156,12.7288,3994.1,3994.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761471509369,3.2078,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471509659,12.7278,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471514063,3.2078,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471514263,12.7238,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471515370,14.07121452,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471515568,14.06821452,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471515871,9.513,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471526880,10.86041452,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471528578,9.513,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471529481,12.7208,3994.1,3994.0,2.6137]
["bitfinex-derivatives","ETHF0:USTF0",1761471532082,12.7208,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471532585,12.6978,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471534687,14.49408245,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471535180,14.04647159,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471536287,12.6978,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471536485,12.6978,3994.1,3994.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761471536682,3.2078,3994.1,3994.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761471536982,13.59155842,3994.1,3994.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761471537187,12.6918,3994.1,3994.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761471538182,9.484,3994.1,3994.0,2.5867]
["bitfinex-derivatives","ETHF0:USTF0",1761471539588,12.6918,3994.1,3994.0,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1761471539779,12.6918,3994.1,3994.0,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1761471541092,12.6918,3994.1,3994.0,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1761471541789,12.6918,3994.1,3994.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761471542290,9.484,3994.1,3994.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761471542506,10.83489682,3994.1,3994.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761471545093,9.484,3994.1,3994.0,2.5076]
["bitfinex-derivatives","ETHF0:USTF0",1761471549290,0.00276195,3994.2,3994.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761471549497,9.46976195,3994.2,3994.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761471550493,10.82083364,3994.2,3994.1,1.8231]
["bitfinex-derivatives","ETHF0:USTF0",1761471551090,9.46976195,3994.2,3994.1,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761471551693,9.46976195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471551891,0.00276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471552094,9.46576195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471555086,9.46276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471555396,9.46276195,3994.2,3994.1,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761471555692,9.46176195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471556084,0.00276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471556285,9.45976195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471557597,9.45876195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471560490,0.00276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471566003,9.44576195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471566197,11.2420444,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471566597,9.44576195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471572802,9.44576195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471573407,11.24514372,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471573998,9.44576195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471574604,9.43576195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471582817,0.00276195,3994.2,3994.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761471583915,0.00276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471584119,0.00276195,3994.2,3994.1,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761471585219,0.00276195,3994.2,3994.1,1.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761471585918,0.00276195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471586513,1.3521319,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471586713,0.00276195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471588022,40.80276195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471591926,50.21176195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471592723,53.41956195,3994.2,3994.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761471594928,53.41956195,3994.2,3994.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1761471595134,55.63081869,3994.2,3993.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761471595336,4.55648557,3993.1,3992.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761471595628,0.89917448,3992.9,3992.5,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1761471595939,4.10697448,3992.7,3992.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761471596135,4.10610424,3992.2,3992.0,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761471596336,9.403,3992.1,3992.0,1.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761471596836,9.403,3992.1,3991.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761471597029,0.8984057,3991.7,3991.5,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761471597229,9.403,3991.6,3991.5,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761471597429,9.403,3991.6,3991.5,2.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761471598037,0.8984057,3992.1,3992.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761471598241,9.403,3992.1,3992.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761471600030,3.2078,3992.2,3992.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761471600229,12.6098,3992.2,3992.1,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761471601634,12.6098,3992.2,3992.1,1.1538]
["bitfinex-derivatives","ETHF0:USTF0",1761471602029,12.6098,3992.2,3992.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471602030,3.2078,3992.2,3992.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471602245,12.6058,3992.2,3992.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471604537,40.8,3993.1,3992.0,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761471604538,3.2078,3993.1,3993.0,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761471604737,3.2078,3993.5,3993.4,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761471605134,3.2078,3993.5,3992.5,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471605135,3.2078,3993.5,3992.6,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471605329,7.904,3993.6,3993.1,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471605528,3.2078,3993.2,3992.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471605732,3.2078,3992.8,3992.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471605944,12.6028,3992.8,3992.7,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471606339,12.6028,3992.8,3992.7,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1761471607142,3.2078,3992.8,3992.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761471607445,12.6008,3992.8,3992.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761471607943,3.2078,3992.8,3992.7,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761471608144,3.2078,3993.3,3993.2,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761471608642,3.2078,3993.3,3993.2,0.6596]
["bitfinex-derivatives","ETHF0:USTF0",1761471609242,3.2078,3993.3,3993.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1761471609636,3.2078,3993.3,3993.2,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761471610347,9.392,3993.4,3993.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471610549,9.392,3993.4,3993.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471611047,9.392,3993.4,3993.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471611439,9.392,3993.4,3993.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471614443,9.392,3993.4,3993.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471615035,9.392,3993.4,3993.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471615950,12.5998,3993.4,3993.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471617646,12.5998,3993.4,3993.3,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471619054,12.5998,3993.4,3993.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471620550,13.4982057,3993.4,3993.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471620755,0.89704016,3993.2,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471621049,10.27504016,3993.1,3993.0,0.9829]
["bitfinex-derivatives","ETHF0:USTF0",1761471621252,10.72560856,3993.1,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471622755,9.378,3993.1,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471623250,3.2078,3993.4,3993.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471623550,3.2078,3993.4,3993.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471623757,12.5828,3993.4,3993.3,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471624158,12.5828,3993.4,3993.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471624356,12.5828,3993.4,3993.1,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471624656,12.5828,3993.4,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471624657,1.34641578,3993.3,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471624858,1.34641578,3993.2,3993.0,0.2873]
["bitfinex-derivatives","ETHF0:USTF0",1761471625050,9.374,3993.1,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471625357,3.2078,3992.8,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471625555,12.5808,3992.8,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471626052,12.5808,3992.8,3992.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471626450,12.5808,3992.8,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471627357,12.5808,3992.8,3992.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471628558,12.5808,3992.8,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471629251,13.47845481,3992.8,3992.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471630059,12.5808,3992.8,3992.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471630560,13.47845481,3992.8,3992.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471631757,12.5808,3992.8,3992.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471631959,4.55675081,3992.4,3992.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471632154,13.92375081,3992.4,3992.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471632456,53.3748,3992.4,3991.4,0.00244324]
["bitfinex-derivatives","ETHF0:USTF0",1761471632658,0.89927,3991.7,3991.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471632959,10.26627,3991.7,3991.4,0.00244324]
["bitfinex-derivatives","ETHF0:USTF0",1761471633156,3.2078,3991.5,3991.4,0.69804324]
["bitfinex-derivatives","ETHF0:USTF0",1761471633858,3.2078,3991.5,3991.4,0.00244324]
["bitfinex-derivatives","ETHF0:USTF0",1761471634056,3.2078,3991.5,3991.4,0.69804324]
["bitfinex-derivatives","ETHF0:USTF0",1761471634262,12.5738,3991.5,3991.4,0.69804324]
["bitfinex-derivatives","ETHF0:USTF0",1761471634460,12.5738,3991.5,3990.7,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471634761,3.2078,3991.0,3990.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471634956,12.5728,3991.0,3990.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471635355,12.5728,3991.0,3990.6,0.69813252]
["bitfinex-derivatives","ETHF0:USTF0",1761471635563,12.57493924,3991.0,3990.6,0.69813252]
["bitfinex-derivatives","ETHF0:USTF0",1761471636357,3.20993924,3991.0,3990.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471636553,9.365,3990.9,3990.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471636954,3.20993924,3991.0,3990.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471637168,12.57393924,3991.0,3990.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471637366,12.57393924,3991.0,3990.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471638453,12.57393924,3991.0,3990.9,1.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761471639664,12.57393924,3991.0,3990.9,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761471640159,12.57393924,3991.0,3990.9,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1761471640366,12.57393924,3991.0,3990.9,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761471641654,0.00213924,3991.0,3990.9,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1761471642159,3.2078,3991.8,3991.3,0.45091]
["bitfinex-derivatives","ETHF0:USTF0",1761471642357,3.2078,3991.8,3991.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761471642564,10.4108,3991.8,3991.7,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761471642761,3.2078,3991.8,3991.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471642966,12.5688,3991.8,3991.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471643262,12.57129009,3991.8,3991.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471643469,9.36349009,3991.8,3991.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471643656,0.00249009,3991.8,3991.7,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471644761,0.00249009,3991.8,3991.7,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761471646858,4.10598505,3993.1,3992.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1761471647063,3.2078,3993.1,3993.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761471647264,11.0558,3993.1,3993.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761471647661,3.2078,3993.1,3993.0,1.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761471647970,3.2078,3993.5,3993.4,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761471648178,12.56613399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471649166,9.35833399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471652365,0.00233399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471652564,9.35333399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471654177,9.35333399,3993.5,3993.4,0.58898241]
["bitfinex-derivatives","ETHF0:USTF0",1761471654178,12.56113399,3993.5,3993.4,0.58898241]
["bitfinex-derivatives","ETHF0:USTF0",1761471657270,12.56113399,3993.5,3993.4,0.99798241]
["bitfinex-derivatives","ETHF0:USTF0",1761471658170,12.56113399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471659577,9.34633399,3993.5,3993.4,1.45438241]
["bitfinex-derivatives","ETHF0:USTF0",1761471659868,0.00233399,3993.5,3993.4,1.90506241]
["bitfinex-derivatives","ETHF0:USTF0",1761471661667,3.11120377,3993.9,3993.4,0.86828241]
["bitfinex-derivatives","ETHF0:USTF0",1761471661870,9.34,3995.4,3995.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1761471662071,9.34,3995.4,3995.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761471662875,9.34259159,3995.4,3995.3,1.3204]
["bitfinex-derivatives","ETHF0:USTF0",1761471665769,9.34259159,3995.4,3995.0,0.70883189]
["bitfinex-derivatives","ETHF0:USTF0",1761471665968,4.55670501,3995.2,3995.0,0.13643189]
["bitfinex-derivatives","ETHF0:USTF0",1761471666175,4.55670501,3995.2,3995.0,0.70883189]
["bitfinex-derivatives","ETHF0:USTF0",1761471666176,10.22842335,3995.1,3995.0,0.70883189]
["bitfinex-derivatives","ETHF0:USTF0",1761471666470,9.336,3995.1,3995.0,0.70883189]
["bitfinex-derivatives","ETHF0:USTF0",1761471666872,9.336,3995.1,3994.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471666873,10.68490501,3995.1,3994.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471667069,3.2078,3994.7,3994.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471667267,12.5418,3994.7,3994.0,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761471667473,3.17342592,3994.1,3994.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761471667677,12.50742592,3994.1,3994.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1761471667977,12.50742592,3994.1,3993.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471668178,0.89304914,3993.9,3993.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471668373,9.333,3993.8,3993.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761471669071,0.89304914,3993.9,3993.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1761471669271,3.17342592,3994.1,3994.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761471669472,12.50542592,3994.1,3994.0,1.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761471670074,12.50542592,3994.1,3994.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761471670977,3.17342592,3994.1,3994.0,1.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761471671182,0.89389982,3994.2,3994.1,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471671375,0.89389982,3994.4,3994.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471671575,9.33,3994.3,3994.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471672481,10.22389982,3994.3,3994.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471672670,10.22547514,3994.3,3994.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471673382,9.33,3994.3,3994.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471674185,9.33,3994.3,3994.2,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471674682,1.33949774,3994.4,3994.2,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761471674880,1.33949774,3994.4,3994.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471675181,9.327,3994.4,3994.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471678170,9.327,3994.4,3994.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471678375,9.327,3994.4,3994.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471679476,9.327,3994.4,3994.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471680389,9.327,3994.4,3994.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471680687,9.327,3994.4,3994.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471681077,9.327,3994.4,3994.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471682891,9.327,3994.4,3994.3,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1761471683587,9.327,3994.4,3994.3,1.3074]
["bitfinex-derivatives","ETHF0:USTF0",1761471684393,9.327,3994.4,3994.3,1.34181162]
["bitfinex-derivatives","ETHF0:USTF0",1761471684590,9.327,3994.4,3994.3,1.79239162]
["bitfinex-derivatives","ETHF0:USTF0",1761471685584,9.327,3994.4,3994.3,1.34181162]
["bitfinex-derivatives","ETHF0:USTF0",1761471685987,9.327,3994.4,3994.3,0.95611162]
["bitfinex-derivatives","ETHF0:USTF0",1761471686390,4.10414553,3994.9,3994.3,0.40981162]
["bitfinex-derivatives","ETHF0:USTF0",1761471686588,9.316,3994.8,3994.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471687188,10.21234553,3994.8,3994.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761471687393,10.21234553,3994.8,3994.7,0.58071162]
["bitfinex-derivatives","ETHF0:USTF0",1761471688194,10.21234553,3994.8,3994.7,0.95611162]
["bitfinex-derivatives","ETHF0:USTF0",1761471688394,0.89634553,3994.8,3994.7,0.95611162]
["bitfinex-derivatives","ETHF0:USTF0",1761471688589,9.316,3994.8,3994.7,0.95611162]
["bitfinex-derivatives","ETHF0:USTF0",1761471688991,9.316,3994.8,3994.7,0.58071162]
["bitfinex-derivatives","ETHF0:USTF0",1761471689892,9.316,3994.8,3994.7,1.34181162]
["bitfinex-derivatives","ETHF0:USTF0",1761471690093,9.316,3994.8,3994.7,0.58071162]
["bitfinex-derivatives","ETHF0:USTF0",1761471694296,10.65549774,3994.8,3994.7,0.58071162]
["bitfinex-derivatives","ETHF0:USTF0",1761471694692,10.65549774,3994.8,3994.7,0.03441162]
["bitfinex-derivatives","ETHF0:USTF0",1761471694999,0.89950727,3994.8,3994.7,0.58071162]
["bitfinex-derivatives","ETHF0:USTF0",1761471695597,0.89950727,3994.8,3994.7,0.95611162]
["bitfinex-derivatives","ETHF0:USTF0",1761471697202,0.89950727,3994.8,3994.7,1.34181162]
["bitfinex-derivatives","ETHF0:USTF0",1761471698298,10.64749774,3995.0,3994.7,0.79551162]
["bitfinex-derivatives","ETHF0:USTF0",1761471698612,0.89974937,3995.1,3995.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761471698804,10.20474937,3995.1,3995.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761471699305,10.20474937,3995.1,3995.0,1.48481162]
["bitfinex-derivatives","ETHF0:USTF0",1761471699493,0.89974937,3995.1,3995.0,1.48481162]
["bitfinex-derivatives","ETHF0:USTF0",1761471699697,10.20374937,3995.1,3995.0,1.93531162]
["bitfinex-derivatives","ETHF0:USTF0",1761471700704,0.89974937,3995.1,3995.0,1.93531162]
["bitfinex-derivatives","ETHF0:USTF0",1761471701204,10.20274937,3995.2,3995.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1761471701504,10.20274937,3995.2,3995.1,1.25541162]
["bitfinex-derivatives","ETHF0:USTF0",1761471702292,9.303,3995.2,3995.1,1.25541162]
["bitfinex-derivatives","ETHF0:USTF0",1761471705105,10.64249774,3995.2,3995.1,1.25541162]
["bitfinex-derivatives","ETHF0:USTF0",1761471705708,10.64249774,3995.2,3995.1,0.55221162]
["bitfinex-derivatives","ETHF0:USTF0",1761471706004,10.64249774,3995.2,3995.1,1.25541162]
["bitfinex-derivatives","ETHF0:USTF0",1761471706308,10.64249774,3995.2,3995.1,1.70590162]
["bitfinex-derivatives","ETHF0:USTF0",1761471706710,10.64249774,3995.2,3995.1,1.25541162]
["bitfinex-derivatives","ETHF0:USTF0",1761471708403,10.64249774,3995.2,3995.1,0.55221162]
["bitfinex-derivatives","ETHF0:USTF0",1761471708609,11.10124742,3995.2,3995.1,0.55221162]
["bitfinex-derivatives","ETHF0:USTF0",1761471709410,9.303,3995.2,3995.1,0.55221162]
["bitfinex-derivatives","ETHF0:USTF0",1761471709897,9.303,3995.2,3995.1,0.03441162]
["bitfinex-derivatives","ETHF0:USTF0",1761471710902,9.303,3995.2,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471711507,40.8,3995.1,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471711911,40.8,3995.1,3995.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761471713813,40.8,3995.1,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471714307,40.8,3995.1,3995.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761471717216,40.8,3995.1,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471717417,40.8,3995.1,3995.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761471717913,40.8,3995.1,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471720019,42.59824793,3995.1,3995.0,0.2294]
["bitfinex-derivatives","ETHF0:USTF0",1761471720718,42.59824793,3995.1,3995.0,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1761471721819,1.79824793,3995.2,3995.1,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761471722120,3.21039159,3995.4,3995.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761471722317,12.49339159,3995.4,3995.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761471722521,0.90155268,3995.4,3995.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761471722720,10.18355268,3995.4,3995.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761471723911,10.18355268,3995.4,3995.3,1.14011163]
["bitfinex-derivatives","ETHF0:USTF0",1761471724112,9.28459159,3995.4,3995.3,1.14011163]
["bitfinex-derivatives","ETHF0:USTF0",1761471725118,10.18355268,3995.4,3995.3,1.14011163]
["bitfinex-derivatives","ETHF0:USTF0",1761471729527,13.84083323,3995.4,3995.3,0.52301163]
["bitfinex-derivatives","ETHF0:USTF0",1761471729718,12.49239159,3995.4,3995.3,0.52301163]
["bitfinex-derivatives","ETHF0:USTF0",1761471730623,1.70441702,3995.5,3995.4,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761471730819,3.2078,3996.6,3996.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761471730820,3.09575944,3996.4,3996.3,0.5958]
["bitfinex-derivatives","ETHF0:USTF0",1761471731017,0.89848318,3996.7,3996.5,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761471731217,0.89848318,3996.7,3996.6,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761471731423,0.89848318,3996.8,3996.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1761471731625,0.90024711,3996.8,3996.7,1.04420468]
["bitfinex-derivatives","ETHF0:USTF0",1761471731824,0.00176393,3996.8,3996.7,1.04420468]
["bitfinex-derivatives","ETHF0:USTF0",1761471732025,0.00176393,3996.8,3996.7,1.07861631]
["bitfinex-derivatives","ETHF0:USTF0",1761471732225,0.00176393,3996.8,3996.7,0.48281631]
["bitfinex-derivatives","ETHF0:USTF0",1761471733228,0.89861427,3996.8,3996.7,0.48281631]
["bitfinex-derivatives","ETHF0:USTF0",1761471735031,0.00176393,3996.8,3996.7,0.48281631]
["bitfinex-derivatives","ETHF0:USTF0",1761471735327,0.00176393,3996.8,3996.7,0.77771631]
["bitfinex-derivatives","ETHF0:USTF0",1761471735828,0.00176393,3996.8,3996.7,1.07861631]
["bitfinex-derivatives","ETHF0:USTF0",1761471738128,9.27076393,3996.8,3996.7,1.07861631]
["bitfinex-derivatives","ETHF0:USTF0",1761471738937,9.26676393,3996.8,3996.7,1.07861631]
["bitfinex-derivatives","ETHF0:USTF0",1761471739529,9.26676393,3996.8,3996.7,0.77771631]
["bitfinex-derivatives","ETHF0:USTF0",1761471740019,9.26676393,3996.8,3996.7,1.07861631]
["bitfinex-derivatives","ETHF0:USTF0",1761471749730,9.26676393,3996.8,3996.7,0.48281631]
["bitfinex-derivatives","ETHF0:USTF0",1761471749933,9.26676393,3996.8,3995.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471750249,3.2078,3995.7,3995.1,0.35949166]
["bitfinex-derivatives","ETHF0:USTF0",1761471750439,1.34476297,3995.2,3995.1,0.35949166]
["bitfinex-derivatives","ETHF0:USTF0",1761471750638,10.59776297,3995.2,3995.1,0.35949166]
["bitfinex-derivatives","ETHF0:USTF0",1761471750941,10.59776297,3995.2,3995.1,0.36183235]
["bitfinex-derivatives","ETHF0:USTF0",1761471751133,9.253,3995.2,3995.1,0.36183235]
["bitfinex-derivatives","ETHF0:USTF0",1761471751328,9.253,3995.2,3994.0,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471751541,9.253,3995.2,3993.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471751542,3.2078,3994.1,3993.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471751741,3.2078,3993.6,3993.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471751945,12.4598,3993.6,3993.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471752129,13.35668122,3993.6,3993.5,0.1822]
["bitfinex-derivatives","ETHF0:USTF0",1761471752331,12.46283067,3993.6,3993.5,0.18518823]
["bitfinex-derivatives","ETHF0:USTF0",1761471753342,12.46283067,3993.6,3993.5,0.63068823]
["bitfinex-derivatives","ETHF0:USTF0",1761471755645,12.46283067,3993.6,3993.5,0.92558823]
["bitfinex-derivatives","ETHF0:USTF0",1761471756646,12.46283067,3993.6,3993.5,0.63068823]
["bitfinex-derivatives","ETHF0:USTF0",1761471756942,12.46283067,3993.6,3993.5,0.00298823]
["bitfinex-derivatives","ETHF0:USTF0",1761471757929,12.46283067,3993.6,3993.5,0.18518823]
["bitfinex-derivatives","ETHF0:USTF0",1761471758337,12.46283067,3993.6,3993.5,0.00298823]
["bitfinex-derivatives","ETHF0:USTF0",1761471760250,12.46283067,3993.6,3993.5,0.69108823]
["bitfinex-derivatives","ETHF0:USTF0",1761471760748,12.46283067,3993.6,3993.5,1.03108823]
["bitfinex-derivatives","ETHF0:USTF0",1761471761140,12.46283067,3993.6,3993.5,0.69108823]
["bitfinex-derivatives","ETHF0:USTF0",1761471762242,12.46283067,3993.6,3993.5,0.18278823]
["bitfinex-derivatives","ETHF0:USTF0",1761471763139,12.46283067,3993.6,3993.5,0.00298823]
["bitfinex-derivatives","ETHF0:USTF0",1761471764844,12.46283067,3993.6,3992.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471765044,3.2078,3992.9,3992.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471765244,12.4558,3992.9,3992.7,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1761471765745,12.4558,3992.9,3992.8,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471766044,12.4558,3992.9,3992.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471766250,3.2078,3992.2,3992.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471766445,12.4548,3992.2,3992.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471766940,12.4548,3992.2,3992.1,0.00303528]
["bitfinex-derivatives","ETHF0:USTF0",1761471767849,12.4548,3992.2,3991.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761471767850,12.4548,3992.2,3991.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471768146,3.2078,3991.6,3991.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471768349,12.4538,3991.6,3991.5,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471768549,53.2538,3991.6,3991.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761471768743,53.2538,3991.6,3991.5,0.6912566]
["bitfinex-derivatives","ETHF0:USTF0",1761471769049,53.2538,3991.6,3990.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471769243,3.2078,3991.1,3990.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471769450,12.4538,3991.1,3991.0,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1761471769948,12.4538,3991.1,3991.0,0.6913311]
["bitfinex-derivatives","ETHF0:USTF0",1761471771444,12.4538,3991.1,3990.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471771651,3.2078,3990.3,3990.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471771840,9.245,3990.2,3990.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471772440,9.24774076,3990.2,3990.1,0.51140358]
["bitfinex-derivatives","ETHF0:USTF0",1761471772946,9.24774076,3990.2,3990.1,1.15210358]
["bitfinex-derivatives","ETHF0:USTF0",1761471773938,9.24774076,3990.2,3990.1,0.51140358]
["bitfinex-derivatives","ETHF0:USTF0",1761471775251,3.2078,3991.2,3990.6,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761471775444,3.2078,3991.6,3991.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471776251,6.2548,3992.0,3991.9,1.149]
["bitfinex-derivatives","ETHF0:USTF0",1761471776461,6.2548,3992.0,3991.6,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761471776645,0.332,3990.6,3990.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471776846,0.332,3990.6,3990.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471777045,0.33396379,3990.6,3990.0,0.1798]
["bitfinex-derivatives","ETHF0:USTF0",1761471777448,0.33396379,3990.6,3990.5,0.8205]
["bitfinex-derivatives","ETHF0:USTF0",1761471778645,0.33396379,3990.6,3990.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471779846,0.16966379,3990.6,3990.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471780054,0.00196379,3990.6,3990.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471781855,0.00196379,3990.6,3990.5,9.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471783155,0.00196379,3990.6,3990.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471784448,0.25116379,3990.6,3990.5,1.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761471784647,0.50036379,3990.6,3990.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1761471784844,0.7476,3990.4,3990.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761471785044,0.7476,3990.4,3990.1,0.53770358]
["bitfinex-derivatives","ETHF0:USTF0",1761471785246,0.7476,3990.4,3990.1,0.90340358]
["bitfinex-derivatives","ETHF0:USTF0",1761471785449,0.4984,3990.4,3990.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761471785856,0.7476,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471786057,13.1954,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471786256,12.9462,3990.2,3990.1,0.90340358]
["bitfinex-derivatives","ETHF0:USTF0",1761471786449,12.9462,3990.2,3990.1,1.27160358]
["bitfinex-derivatives","ETHF0:USTF0",1761471786851,13.1954,3990.2,3990.1,0.53770358]
["bitfinex-derivatives","ETHF0:USTF0",1761471787051,13.1954,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471790150,12.4478,3990.2,3990.1,1.25300358]
["bitfinex-derivatives","ETHF0:USTF0",1761471790455,9.6934,3990.2,3990.1,0.89400358]
["bitfinex-derivatives","ETHF0:USTF0",1761471790650,9.9201,3990.2,3990.1,0.55020358]
["bitfinex-derivatives","ETHF0:USTF0",1761471790848,9.9201,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471791759,13.1279,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471793067,13.1279,3990.2,3990.1,0.55020358]
["bitfinex-derivatives","ETHF0:USTF0",1761471793967,13.1279,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471795766,13.1279,3990.2,3990.1,0.89400358]
["bitfinex-derivatives","ETHF0:USTF0",1761471795767,12.9012,3990.2,3990.1,0.89400358]
["bitfinex-derivatives","ETHF0:USTF0",1761471796767,0.00196379,3990.6,3990.1,0.70590358]
["bitfinex-derivatives","ETHF0:USTF0",1761471796963,0.22866379,3990.6,3990.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471797258,9.69036379,3990.6,3990.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761471797658,0.00196379,3990.6,3990.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471797855,9.23696379,3990.6,3990.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471799257,0.00196379,3990.6,3990.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471799463,0.00196379,3990.6,3990.5,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761471801271,0.00196379,3990.6,3990.5,12.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761471801478,6.997,3991.4,3991.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761471801679,6.997,3991.4,3991.3,4.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761471802177,4.10468122,3992.1,3991.3,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1761471802477,9.9181,3992.0,3991.9,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761471802878,0.4574,3991.7,3991.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761471803474,0.4574,3991.4,3991.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761471803673,0.6861,3991.4,3991.3,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761471804280,0.2287,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471804474,9.4597,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471804780,9.6884,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471804976,9.6884,3991.6,3991.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761471805180,9.9171,3991.6,3991.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761471805575,9.6884,3991.6,3991.5,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761471806679,9.6884,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471806885,9.4597,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471807682,9.6884,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471808881,9.4597,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471810493,9.6884,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471812390,9.231,3991.6,3991.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471812993,4.10746278,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471812994,3.43928156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471813189,12.66328156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471813388,12.89198156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471815591,9.22678156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471816694,0.00278156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471817991,0.23148156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471818202,9.68018156,3992.1,3992.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761471818493,9.68018156,3992.1,3992.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761471818494,9.80458156,3992.1,3992.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761471818794,9.68018156,3992.1,3992.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761471819394,9.68018156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471820995,9.22278156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471821195,9.34718156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471821998,9.34718156,3992.1,3992.0,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1761471822298,9.34718156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471822893,9.22278156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471823387,9.47158156,3992.1,3992.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761471827095,0.3732,3991.6,3991.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761471827301,0.3732,3991.6,3991.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761471827302,0.2488,3991.6,3991.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761471827503,0.2488,3991.6,3991.5,1.77979]
["bitfinex-derivatives","ETHF0:USTF0",1761471828003,0.2488,3991.6,3991.5,1.3289]
["bitfinex-derivatives","ETHF0:USTF0",1761471828590,0.2488,3991.6,3990.5,1.33831]
["bitfinex-derivatives","ETHF0:USTF0",1761471828591,0.301,3990.8,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471828791,0.2116,3991.0,3990.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471828792,9.513,3990.7,3990.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761471828998,9.212,3990.7,3990.6,3.8477]
["bitfinex-derivatives","ETHF0:USTF0",1761471830698,9.513,3990.7,3990.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761471830903,10.3044,3990.7,3990.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761471831706,0.6327,3990.2,3990.1,1.12120358]
["bitfinex-derivatives","ETHF0:USTF0",1761471832404,0.301,3990.2,3990.1,1.12120358]
["bitfinex-derivatives","ETHF0:USTF0",1761471833604,10.87254159,3990.7,3990.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761471833801,9.513,3990.7,3990.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761471834508,10.3044,3990.7,3990.6,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761471835508,10.3044,3990.7,3990.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761471835802,9.513,3990.7,3990.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761471836004,10.3044,3990.7,3990.6,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1761471836208,0.301,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471836512,0.6327,3990.2,3990.1,1.12120358]
["bitfinex-derivatives","ETHF0:USTF0",1761471837709,1.0924,3990.2,3990.1,1.12120358]
["bitfinex-derivatives","ETHF0:USTF0",1761471839808,1.0924,3990.2,3990.1,0.78770358]
["bitfinex-derivatives","ETHF0:USTF0",1761471840010,1.0924,3990.2,3990.1,0.30950358]
["bitfinex-derivatives","ETHF0:USTF0",1761471840310,1.0924,3990.2,3990.1,0.78770358]
["bitfinex-derivatives","ETHF0:USTF0",1761471841107,1.0924,3990.2,3990.1,1.12120358]
["bitfinex-derivatives","ETHF0:USTF0",1761471841811,0.3001,3990.6,3990.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761471842011,0.6115,3990.6,3990.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761471842403,1.0548,3990.6,3990.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761471843103,1.0548,3990.6,3990.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761471843716,1.0548,3990.6,3990.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1761471845310,0.6115,3990.6,3990.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761471845903,0.3001,3990.6,3990.5,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761471847523,0.3001,3990.6,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471847524,0.6192,3990.5,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471847719,1.0548,3990.2,3990.1,0.76320358]
["bitfinex-derivatives","ETHF0:USTF0",1761471853226,1.0548,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471856027,1.0548,3990.2,3990.1,1.07770358]
["bitfinex-derivatives","ETHF0:USTF0",1761471856824,1.0548,3990.2,3990.1,0.00310358]
["bitfinex-derivatives","ETHF0:USTF0",1761471857423,1.0548,3990.2,3990.1,0.77060358]
["bitfinex-derivatives","ETHF0:USTF0",1761471857635,9.203,3990.4,3990.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761471857928,9.203,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471858127,9.5089,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471858931,10.2377,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471861525,1.0347,3989.0,3988.9,0.97058781]
["bitfinex-derivatives","ETHF0:USTF0",1761471861718,1.0347,3989.0,3988.9,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471862733,1.03730508,3989.0,3988.9,1.07733783]
["bitfinex-derivatives","ETHF0:USTF0",1761471863631,0.61470508,3989.0,3988.9,1.07733783]
["bitfinex-derivatives","ETHF0:USTF0",1761471864224,1.03730508,3989.0,3988.9,1.07733783]
["bitfinex-derivatives","ETHF0:USTF0",1761471865627,0.00260508,3989.0,3988.9,1.07733783]
["bitfinex-derivatives","ETHF0:USTF0",1761471867536,0.00260508,3989.0,3988.9,1.74122564]
["bitfinex-derivatives","ETHF0:USTF0",1761471873827,0.00260508,3989.0,3988.9,4.94902564]
["bitfinex-derivatives","ETHF0:USTF0",1761471875031,1.93654657,3990.1,3990.0,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761471875236,0.6121,3990.1,3990.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761471875436,0.3059,3990.1,3990.0,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761471876037,0.7285,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471876443,0.73139096,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471877237,1.03759096,3990.4,3990.3,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1761471879841,1.03759096,3990.4,3990.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761471880032,1.03759096,3990.4,3990.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761471881740,0.2742,3990.2,3990.1,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1761471881938,0.2742,3990.2,3990.1,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761471882445,0.2742,3990.2,3990.1,1.39945]
["bitfinex-derivatives","ETHF0:USTF0",1761471884138,0.00289096,3990.4,3990.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761471884341,0.27709096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471884658,0.00289096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471885144,0.00289096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471885145,0.27709096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471885342,0.27709096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471885639,0.27709096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471885843,0.27709096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471887541,0.00289096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471888239,0.27709096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471888439,0.99759096,3990.4,3990.3,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1761471889146,0.99759096,3990.4,3990.3,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1761471890846,0.58709096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471891047,0.27709096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471891547,0.00289096,3990.4,3990.3,4.60723]
["bitfinex-derivatives","ETHF0:USTF0",1761471900852,1.97759315,3991.5,3991.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761471900853,0.90184657,3991.3,3991.1,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761471901038,0.90184657,3991.3,3991.0,0.1759]
["bitfinex-derivatives","ETHF0:USTF0",1761471901039,0.90184657,3991.3,3991.2,1.39932]
["bitfinex-derivatives","ETHF0:USTF0",1761471901242,0.90184657,3991.4,3991.3,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1761471901746,0.90416786,3991.4,3991.3,1.39931]
["bitfinex-derivatives","ETHF0:USTF0",1761471901947,0.90416786,3991.4,3991.3,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1761471902247,0.00232129,3991.4,3991.3,4.60711]
["bitfinex-derivatives","ETHF0:USTF0",1761471903352,0.83962129,3991.4,3991.3,3.24224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471903546,0.83962129,3991.4,3991.3,4.12004315]
["bitfinex-derivatives","ETHF0:USTF0",1761471903751,1.73916273,3991.4,3991.3,4.12004315]
["bitfinex-derivatives","ETHF0:USTF0",1761471904050,1.38166273,3991.4,3991.3,4.12004315]
["bitfinex-derivatives","ETHF0:USTF0",1761471904251,1.38166273,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471904653,1.73916273,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471904850,0.83962129,3991.4,3991.3,0.03444315]
["bitfinex-derivatives","ETHF0:USTF0",1761471905259,0.83962129,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471905449,0.24482129,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471905954,0.48212129,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471906647,0.83962129,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471909148,0.48212129,3991.4,3991.3,0.91224315]
["bitfinex-derivatives","ETHF0:USTF0",1761471909459,0.24482129,3991.4,3991.3,1.36316315]
["bitfinex-derivatives","ETHF0:USTF0",1761471909656,0.00232129,3991.4,3991.3,1.36316315]
["bitfinex-derivatives","ETHF0:USTF0",1761471912254,0.8462,3990.7,3990.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761471912458,0.8462,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471912659,0.4767,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471912860,0.2355,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471913358,0.8462,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471914254,0.4767,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471915864,0.8462,3990.7,3990.6,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471918560,0.8462,3990.7,3990.6,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761471918762,0.3695,3990.6,3990.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761471918966,0.8462,3990.4,3990.3,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761471919160,0.8462,3990.3,3990.2,0.6325]
["bitfinex-derivatives","ETHF0:USTF0",1761471919465,0.8462,3990.3,3990.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471920062,0.2355,3990.3,3990.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471920660,0.4767,3990.3,3990.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471921570,0.8462,3990.3,3990.2,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1761471922559,0.605,3990.2,3990.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761471922758,0.8462,3990.2,3990.1,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761471923265,1.04309079,3990.5,3989.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761471923266,0.8462,3989.7,3989.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761471923462,0.4767,3989.7,3989.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761471923663,0.8462,3989.7,3989.6,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1761471923855,0.3695,3989.6,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471924156,0.8462,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471924760,0.8462,3989.3,3989.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761471924970,0.8462,3989.3,3989.2,4.0966]
["bitfinex-derivatives","ETHF0:USTF0",1761471926672,0.8462,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471926859,0.8462,3989.3,3989.2,3.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761471927368,0.8462,3989.3,3989.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761471927569,0.8462,3989.0,3988.9,0.63523783]
["bitfinex-derivatives","ETHF0:USTF0",1761471927866,0.8462,3989.0,3988.9,0.89153783]
["bitfinex-derivatives","ETHF0:USTF0",1761471929567,0.9891,3989.0,3988.9,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1761471930771,10.1381,3989.0,3988.9,0.00273783]
["bitfinex-derivatives","ETHF0:USTF0",1761471931870,12.8335,3989.0,3988.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761471932073,1.34566171,3988.9,3988.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761471932271,0.89634802,3988.7,3988.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1761471932571,0.89634802,3988.7,3987.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761471932770,3.2078,3988.1,3988.0,0.14800398]
["bitfinex-derivatives","ETHF0:USTF0",1761471932971,3.21047158,3988.1,3988.0,0.14800398]
["bitfinex-derivatives","ETHF0:USTF0",1761471933669,11.21047158,3988.1,3988.0,0.14800398]
["bitfinex-derivatives","ETHF0:USTF0",1761471933971,11.21047158,3988.1,3987.5,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761471934171,3.21047158,3988.1,3988.0,0.1458]
["bitfinex-derivatives","ETHF0:USTF0",1761471934562,3.21047158,3988.1,3988.0,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761471934968,3.21047158,3988.1,3988.0,0.78071786]
["bitfinex-derivatives","ETHF0:USTF0",1761471935562,3.21047158,3988.1,3988.0,0.53001786]
["bitfinex-derivatives","ETHF0:USTF0",1761471936068,3.21047158,3988.1,3988.0,0.00241786]
["bitfinex-derivatives","ETHF0:USTF0",1761471937572,3.21047158,3988.1,3988.0,0.14821786]
["bitfinex-derivatives","ETHF0:USTF0",1761471939072,3.21047158,3988.1,3986.6,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761471939073,3.21047158,3988.1,3986.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471939369,3.2078,3987.0,3986.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761471939573,9.147,3986.9,3986.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471940270,9.147,3986.9,3986.0,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761471940271,17.147,3986.9,3986.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471940471,3.2078,3986.3,3986.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471940671,12.3548,3986.3,3986.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471940875,12.3548,3986.3,3986.2,0.38100458]
["bitfinex-derivatives","ETHF0:USTF0",1761471943384,12.3548,3986.3,3986.2,0.89590458]
["bitfinex-derivatives","ETHF0:USTF0",1761471944590,12.3548,3986.3,3986.2,0.38100458]
["bitfinex-derivatives","ETHF0:USTF0",1761471945881,12.3548,3986.3,3986.2,0.00180458]
["bitfinex-derivatives","ETHF0:USTF0",1761471946271,12.3548,3986.3,3985.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471946477,3.2078,3985.7,3985.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471946675,12.3538,3985.7,3985.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471947173,12.3538,3985.7,3985.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471947698,12.3538,3985.7,3985.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761471947879,12.3538,3985.7,3985.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471948379,12.3538,3985.7,3985.6,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761471948574,12.3538,3985.7,3985.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471949176,12.3538,3985.7,3985.6,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471950072,3.2078,3986.3,3985.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761471950277,40.8,3987.0,3985.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761471950278,3.2078,3986.8,3986.7,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761471950479,12.3538,3986.8,3986.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471951482,12.3538,3986.8,3986.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471951680,12.3538,3986.8,3986.6,0.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761471951981,12.3538,3986.8,3986.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761471953480,12.3538,3986.8,3986.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471953786,12.3538,3986.8,3986.5,0.1508]
["bitfinex-derivatives","ETHF0:USTF0",1761471953787,12.3538,3986.8,3986.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761471954289,12.3538,3986.8,3986.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761471954584,12.3538,3986.8,3986.7,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761471954779,12.3538,3986.8,3986.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471954980,9.146,3986.8,3986.7,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471955379,3.2078,3987.2,3987.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471955578,12.3518,3987.2,3987.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471957088,9.144,3987.2,3987.1,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1761471957483,3.21047158,3988.1,3988.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761471957684,12.35347158,3988.1,3988.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761471958089,53.15347158,3988.1,3988.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761471958284,12.35347158,3988.1,3988.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761471959381,12.35347158,3988.1,3988.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761471960393,12.35347158,3988.1,3988.0,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1761471960990,12.35347158,3988.1,3988.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761471962487,0.00267158,3988.1,3988.0,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1761471963894,0.00267158,3988.1,3988.0,4.2527]
["bitfinex-derivatives","ETHF0:USTF0",1761471966594,3.2078,3989.4,3989.3,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761471968799,9.136,3989.7,3989.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761471969100,9.136,3989.7,3989.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471969500,9.136,3989.7,3989.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1761471969993,9.136,3989.7,3989.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471970212,9.136,3989.7,3989.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761471970402,9.136,3989.7,3989.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471970596,3.2078,3989.3,3989.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471970791,12.3408,3989.3,3989.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471974003,12.3408,3989.3,3989.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471975297,1.34566171,3990.4,3989.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761471975298,3.2078,3989.8,3989.7,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761471975496,3.2078,3989.8,3989.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471977299,3.2078,3989.8,3989.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761471978007,3.2078,3989.8,3989.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761471978505,3.2078,3989.8,3989.7,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471980305,3.2078,3990.2,3990.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471980503,10.5088,3990.2,3990.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471981598,7.301,3990.2,3990.1,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471986806,4.10420146,3990.7,3990.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471987007,13.22720146,3990.7,3990.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471988211,10.01940146,3990.7,3990.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471988814,10.01940146,3990.7,3990.6,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761471990613,10.01940146,3990.7,3990.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471992314,9.123,3990.7,3990.6,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471992924,9.123,3990.7,3990.6,0.82048999]
["bitfinex-derivatives","ETHF0:USTF0",1761471993226,10.02282825,3990.7,3990.6,0.82048999]
["bitfinex-derivatives","ETHF0:USTF0",1761471993422,9.12117513,3990.7,3990.6,0.82048999]
["bitfinex-derivatives","ETHF0:USTF0",1761471994127,10.01892917,3990.7,3990.6,0.82048999]
["bitfinex-derivatives","ETHF0:USTF0",1761471994432,0.00217513,3990.7,3990.6,1.27147999]
["bitfinex-derivatives","ETHF0:USTF0",1761471994624,9.12017513,3990.7,3990.6,1.27147999]
["bitfinex-derivatives","ETHF0:USTF0",1761471994928,0.00217513,3990.7,3990.6,1.27147999]
["bitfinex-derivatives","ETHF0:USTF0",1761471997433,3.2078,3991.5,3991.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471997732,12.3248,3991.5,3991.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471997924,9.117,3991.5,3991.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471998428,9.11877152,3991.5,3991.4,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1761471999825,0.0093,3991.1,3991.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761472000030,0.0186,3991.1,3991.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761472000630,9.1326,3991.1,3991.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761472000935,9.1419,3991.1,3991.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761472001137,9.1326,3991.1,3991.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1761472001934,9.1326,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472003034,9.1419,3991.1,3991.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761472003234,9.114,3991.1,3991.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761472003433,9.1233,3991.1,3991.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761472003835,9.1326,3991.1,3991.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761472004025,9.1326,3991.1,3991.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761472004737,9.1326,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472007242,9.1326,3991.1,3991.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761472007940,9.1419,3991.1,3991.0,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761472010943,9.1326,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472013537,10.03046673,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472013742,9.1326,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472014250,10.03046673,3991.1,3991.0,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761472014652,9.1326,3991.1,3991.0,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1761472015638,9.1326,3991.1,3991.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1761472015838,9.114,3991.1,3991.0,1.37715]
["bitfinex-derivatives","ETHF0:USTF0",1761472016040,0.89786673,3991.2,3991.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472016240,0.89786673,3991.4,3991.2,0.91592]
["bitfinex-derivatives","ETHF0:USTF0",1761472016441,0.89786673,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472016639,10.00286673,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472017445,9.1143,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472018340,9.1236,3991.4,3991.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761472018940,9.1236,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472020346,9.1236,3991.4,3991.3,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761472021548,9.105,3991.4,3991.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761472021749,1.34743323,3991.5,3991.4,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761472021954,9.10377152,3991.5,3991.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472022146,10.0041796,3991.5,3991.4,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472022342,10.0041796,3991.5,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472024351,9.10377152,3991.5,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472024554,10.00484186,3991.5,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472025352,9.10377152,3991.5,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472025945,0.00177152,3991.5,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472026148,2.23817883,3992.6,3991.4,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1761472026149,0.5123411,3992.2,3992.1,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472026457,1.34566171,3992.4,3992.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472026458,8.079,3992.4,3992.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472027047,8.0817977,3992.4,3992.3,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1761472027552,3.2078,3993.1,3993.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761472027553,12.316,3993.1,3993.0,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761472027743,0.0204,3992.8,3992.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761472028053,9.1286,3992.8,3992.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761472028242,9.1286,3992.8,3992.5,0.1366]
["bitfinex-derivatives","ETHF0:USTF0",1761472028243,0.0102,3992.7,3992.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1761472028444,0.0202,3992.3,3992.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472028646,9.1172,3992.3,3992.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472029454,9.1172,3992.3,3992.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472030053,9.1172,3992.3,3992.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761472030449,9.1273,3992.3,3992.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472031345,9.1172,3992.3,3992.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472031546,0.0303,3992.1,3992.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761472031857,0.0303,3992.1,3992.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472032960,0.0101,3992.0,3991.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472033149,12.3048,3992.3,3991.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472033150,0.0202,3991.7,3991.6,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761472033455,0.0202,3991.7,3991.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472034071,9.094,3991.9,3991.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472034949,9.1041,3991.9,3991.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472036358,9.1041,3991.9,3991.8,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1761472036660,9.094,3991.9,3991.8,1.22326]
["bitfinex-derivatives","ETHF0:USTF0",1761472038665,3.2179,3992.5,3991.9,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472038866,3.228,3992.5,3992.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472039159,0.0202,3992.2,3992.1,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472039761,0.0202,3992.2,3992.1,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761472040259,0.0202,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472040965,0.0101,3992.2,3992.1,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472041256,0.0101,3992.2,3992.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1761472041460,12.3089,3992.5,3992.2,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472041857,12.3089,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472042276,9.091,3992.5,3992.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1761472043162,9.091,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472043463,9.091,3992.5,3992.4,1.22319]
["bitfinex-derivatives","ETHF0:USTF0",1761472043759,9.091,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472044060,9.1112,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472045257,9.1011,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472046461,9.091,3992.5,3992.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472046960,0.00272174,3992.7,3992.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472047265,0.00095022,3992.7,3992.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472049964,4.698,3993.2,3992.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472050169,4.698,3993.2,3993.1,3.9802]
["bitfinex-derivatives","ETHF0:USTF0",1761472050564,3.2179,3993.8,3993.7,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761472050769,3.228,3993.8,3993.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761472051165,3.23030067,3993.8,3993.7,0.54365214]
["bitfinex-derivatives","ETHF0:USTF0",1761472052169,0.02250067,3993.8,3993.7,0.54365214]
["bitfinex-derivatives","ETHF0:USTF0",1761472052663,0.00230067,3993.8,3993.7,0.77525214]
["bitfinex-derivatives","ETHF0:USTF0",1761472053162,0.02250067,3993.8,3993.7,0.77525214]
["bitfinex-derivatives","ETHF0:USTF0",1761472053363,0.02250067,3993.8,3993.7,0.54365214]
["bitfinex-derivatives","ETHF0:USTF0",1761472053568,0.02250067,3993.8,3993.7,0.77525214]
["bitfinex-derivatives","ETHF0:USTF0",1761472054456,9.11360067,3993.8,3993.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472054664,0.0202,3993.1,3992.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472054863,0.0202,3993.1,3992.5,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1761472054864,0.0202,3992.9,3992.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761472055065,0.0202,3992.9,3992.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472055066,0.0101,3992.9,3992.8,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761472055563,8.9061,3993.1,3993.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761472056370,8.9162,3993.1,3993.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761472057070,8.896,3993.1,3993.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761472057774,8.9162,3993.1,3993.0,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1761472057972,8.9162,3993.1,3993.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761472058374,8.9263,3993.1,3993.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761472058975,8.9263,3993.1,3993.0,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761472059269,0.0099,3993.0,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472059474,0.0099,3993.0,3992.8,0.55212395]
["bitfinex-derivatives","ETHF0:USTF0",1761472059475,0.0203,3992.9,3992.8,0.55212395]
["bitfinex-derivatives","ETHF0:USTF0",1761472060971,8.896,3993.1,3992.8,0.76392395]
["bitfinex-derivatives","ETHF0:USTF0",1761472061173,4.11559848,3993.4,3993.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761472061378,0.89789848,3993.4,3993.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472061569,9.077,3993.4,3993.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472061971,9.0869,3993.4,3993.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472062166,0.0099,3993.3,3993.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761472062476,0.0302,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472062676,9.1062,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472062885,9.0963,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472063180,9.1062,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472065182,9.0963,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472065680,9.1062,3992.9,3992.8,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761472065876,9.1062,3992.9,3992.8,0.32412395]
["bitfinex-derivatives","ETHF0:USTF0",1761472066080,9.1062,3992.9,3992.8,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761472068186,10.00409848,3992.9,3992.8,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761472070185,9.1062,3992.9,3992.8,0.00262395]
["bitfinex-derivatives","ETHF0:USTF0",1761472070892,0.0302,3992.1,3992.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1761472071087,0.0203,3991.8,3991.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761472071290,0.0203,3991.8,3991.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1761472071592,0.0099,3991.8,3991.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472071789,3.2177,3992.3,3992.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1761472071992,0.90918982,3992.4,3992.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761472072194,9.0923,3992.4,3992.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472073695,9.1022,3992.4,3992.3,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761472073996,0.0302,3992.2,3992.1,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761472075998,0.0099,3992.1,3992.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761472076293,0.0302,3992.1,3992.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761472076490,0.0203,3991.7,3990.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472076694,0.90918982,3991.7,3991.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761472076994,7.4929,3991.7,3991.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761472077194,7.4929,3991.7,3991.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472077195,9.0799,3991.7,3991.6,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472077598,9.0799,3991.7,3991.6,0.7642192]
["bitfinex-derivatives","ETHF0:USTF0",1761472077789,0.90918982,3992.2,3991.7,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1761472077986,0.0203,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472078190,9.0903,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472079893,0.0203,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472080092,9.0903,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472080498,0.0203,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472080798,7.6263,3992.2,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472081499,3.2078,3992.3,3992.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761472081693,3.2078,3992.3,3992.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761472081694,3.2078,3992.7,3992.5,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1761472081900,12.2758,3992.7,3992.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761472083103,12.2964,3992.7,3992.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761472083299,0.0309,3992.6,3992.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1761472083805,0.0206,3992.6,3992.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761472083999,0.0103,3992.6,3992.5,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761472084299,12.2758,3992.7,3992.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761472084608,12.2758,3992.7,3992.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761472086397,12.2861,3992.7,3992.6,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761472087607,3.2078,3992.7,3992.6,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1761472087901,3.2078,3993.1,3993.0,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761472088209,7.461,3993.2,3993.1,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761472088502,0.0102,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472088708,9.065,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472091311,0.0102,3992.9,3992.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472092211,9.0844,3993.2,3993.1,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761472094004,9.0844,3993.2,3993.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472094209,0.0306,3993.1,3993.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761472094513,12.2718,3993.2,3992.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472094514,0.0204,3992.7,3992.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472094910,0.0306,3992.7,3992.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472095303,0.0204,3992.7,3992.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472095502,0.0204,3992.7,3992.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761472095710,0.0204,3992.7,3992.6,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472097022,0.0306,3992.7,3992.6,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472097212,0.0306,3992.7,3992.0,3.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472097213,0.0204,3992.4,3992.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472097409,9.0906,3992.4,3992.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472097707,9.06,3992.4,3992.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472097908,0.90948982,3992.9,3992.8,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472098101,9.97968982,3992.9,3992.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761472098307,9.97968982,3992.9,3992.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472098503,0.0306,3992.6,3992.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472098702,0.0102,3992.5,3992.1,0.2212]
["bitfinex-derivatives","ETHF0:USTF0",1761472098911,0.0204,3992.3,3992.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472099812,0.0102,3992.3,3992.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472100702,9.0702,3992.5,3992.3,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761472100909,9.0702,3992.5,3992.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472101418,3.218,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472101610,12.277,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472101808,12.2872,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472102013,12.2872,3992.8,3992.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761472103610,12.2872,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472103815,12.2668,3992.8,3992.7,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1761472104314,12.277,3992.8,3992.7,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472105020,12.277,3992.8,3992.7,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1761472105216,0.89928982,3993.3,3993.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472105717,0.89928982,3993.3,3993.2,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1761472106312,0.89928982,3993.3,3993.2,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472106621,0.90948982,3993.4,3993.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472107216,0.0102,3993.4,3993.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472107423,0.0204,3993.4,3993.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472108620,0.0102,3993.4,3993.3,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472109118,10.40593474,3993.5,3993.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761472109119,9.057,3993.5,3993.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761472111320,0.0306,3993.6,3993.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472111720,9.0846,3993.6,3993.5,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472112114,9.0744,3993.6,3993.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472112314,9.0642,3993.6,3993.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472112922,9.0744,3993.6,3993.5,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472113822,0.0204,3993.1,3993.0,0.135]
["bitfinex-derivatives","ETHF0:USTF0",1761472114321,0.0204,3993.1,3993.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472114523,0.0204,3993.1,3993.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761472114820,0.0204,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472115222,0.92040015,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472115616,0.0204,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472116219,0.0204,3993.1,3993.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761472117320,73.9204,3993.1,3993.0,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1761472119427,73.9204,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472121537,74.7996198,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472121743,73.9,3993.1,3993.0,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1761472126529,73.9107,3993.1,3993.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472126832,73.9,3993.1,3993.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761472127735,0.021,3992.6,3992.5,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1761472127940,0.0317,3992.6,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472128127,0.0317,3992.4,3992.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472128328,0.021,3992.4,3992.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761472128735,0.021,3992.4,3992.0,0.136]
["bitfinex-derivatives","ETHF0:USTF0",1761472128736,0.021,3992.4,3992.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472129039,10.39593474,3992.3,3992.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472129640,1.34893474,3992.2,3992.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472130727,1.34893474,3992.2,3992.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761472131438,0.89925302,3992.2,3992.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761472131836,0.89925302,3992.2,3992.1,1.25082]
["bitfinex-derivatives","ETHF0:USTF0",1761472132040,0.89925302,3992.2,3992.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761472132544,9.94625302,3992.3,3992.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472132735,9.94625302,3992.3,3992.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761472132940,9.94625302,3992.3,3992.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472133935,9.047,3992.3,3992.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472134140,9.047,3992.3,3992.0,0.03927993]
["bitfinex-derivatives","ETHF0:USTF0",1761472134439,3.2078,3992.1,3991.6,0.3467192]
["bitfinex-derivatives","ETHF0:USTF0",1761472134639,4.55565168,3991.7,3991.6,0.3467192]
["bitfinex-derivatives","ETHF0:USTF0",1761472134845,12.2528,3991.7,3991.6,0.3467192]
["bitfinex-derivatives","ETHF0:USTF0",1761472135035,13.60065168,3991.7,3991.6,0.3467192]
["bitfinex-derivatives","ETHF0:USTF0",1761472135235,12.2528,3991.7,3991.6,0.3467192]
["bitfinex-derivatives","ETHF0:USTF0",1761472137642,12.2528,3991.7,3991.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761472137643,12.2528,3991.7,3991.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472137943,3.2078,3991.1,3991.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472138138,12.2528,3991.1,3991.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472138744,12.2528,3991.1,3991.0,0.47933694]
["bitfinex-derivatives","ETHF0:USTF0",1761472139445,12.2528,3991.1,3990.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472139647,3.2078,3990.2,3990.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472139842,12.2528,3990.2,3990.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761472140438,12.25592821,3990.2,3989.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472140736,3.2078,3989.6,3989.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472140942,12.2528,3989.6,3989.5,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1761472141444,3.2078,3989.6,3989.5,0.92540871]
["bitfinex-derivatives","ETHF0:USTF0",1761472141656,12.2528,3989.6,3989.5,0.92540871]
["bitfinex-derivatives","ETHF0:USTF0",1761472142137,12.2528,3989.6,3989.5,0.47870871]
["bitfinex-derivatives","ETHF0:USTF0",1761472142843,12.2528,3989.6,3989.5,0.13490871]
["bitfinex-derivatives","ETHF0:USTF0",1761472143143,12.2528,3989.6,3989.5,0.45540871]
["bitfinex-derivatives","ETHF0:USTF0",1761472145147,12.2528,3989.6,3989.5,0.66720871]
["bitfinex-derivatives","ETHF0:USTF0",1761472145643,12.2528,3989.6,3989.5,0.88230871]
["bitfinex-derivatives","ETHF0:USTF0",1761472146845,12.2528,3989.6,3989.5,0.66720871]
["bitfinex-derivatives","ETHF0:USTF0",1761472147544,12.2528,3989.6,3989.5,0.45540871]
["bitfinex-derivatives","ETHF0:USTF0",1761472148046,12.2528,3989.6,3989.5,0.66720871]
["bitfinex-derivatives","ETHF0:USTF0",1761472148935,12.2528,3989.6,3989.5,0.88230871]
["bitfinex-derivatives","ETHF0:USTF0",1761472151334,12.2528,3989.6,3989.5,0.66720871]
["bitfinex-derivatives","ETHF0:USTF0",1761472151850,12.2528,3989.6,3989.5,0.45540871]
["bitfinex-derivatives","ETHF0:USTF0",1761472152748,12.2528,3989.6,3989.5,0.13490871]
["bitfinex-derivatives","ETHF0:USTF0",1761472152954,12.2528,3989.6,3989.5,0.46590871]
["bitfinex-derivatives","ETHF0:USTF0",1761472154748,12.2528,3989.6,3989.5,0.13490871]
["bitfinex-derivatives","ETHF0:USTF0",1761472154937,12.2528,3989.6,3989.0,0.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761472155139,3.2078,3989.2,3989.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761472155346,12.2538,3989.2,3989.1,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761472155945,12.2538,3989.2,3989.1,0.00182652]
["bitfinex-derivatives","ETHF0:USTF0",1761472157144,12.2538,3989.2,3988.3,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761472157359,3.2078,3988.6,3988.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761472157649,12.2538,3988.6,3988.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761472158045,53.0538,3988.6,3988.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761472158243,53.0538,3988.6,3988.5,0.1306203]
["bitfinex-derivatives","ETHF0:USTF0",1761472159045,53.0538,3988.6,3988.2,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1761472159246,53.0538,3988.6,3988.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761472159853,53.0538,3988.6,3988.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761472160359,53.0538,3988.6,3988.5,0.46065545]
["bitfinex-derivatives","ETHF0:USTF0",1761472161350,12.2538,3988.6,3988.5,0.90635545]
["bitfinex-derivatives","ETHF0:USTF0",1761472162151,12.2538,3988.6,3988.5,0.68155545]
["bitfinex-derivatives","ETHF0:USTF0",1761472164356,12.2538,3988.6,3988.5,0.90635545]
["bitfinex-derivatives","ETHF0:USTF0",1761472167756,64.14673456,3987.0,3986.4,3.38598]
["bitfinex-derivatives","ETHF0:USTF0",1761472167957,60.27860876,3987.0,3986.9,4.10491]
["bitfinex-derivatives","ETHF0:USTF0",1761472168165,57.08080876,3987.0,3986.9,3.88011]
["bitfinex-derivatives","ETHF0:USTF0",1761472168363,54.68937876,3987.0,3986.9,3.65921]
["bitfinex-derivatives","ETHF0:USTF0",1761472168763,53.285052,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472168955,52.527152,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472169155,51.709992,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472169356,50.981662,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472169664,49.211342,3987.0,3986.9,12.70732309]
["bitfinex-derivatives","ETHF0:USTF0",1761472170164,47.722112,3987.0,3986.9,12.70732309]
["bitfinex-derivatives","ETHF0:USTF0",1761472171865,46.568522,3987.0,3986.9,12.70732309]
["bitfinex-derivatives","ETHF0:USTF0",1761472172257,45.330742,3987.0,3986.9,20.70732309]
["bitfinex-derivatives","ETHF0:USTF0",1761472173661,44.761192,3987.0,3986.9,20.70732309]
["bitfinex-derivatives","ETHF0:USTF0",1761472173863,44.027332,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472174165,42.978532,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472174864,41.858622,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472175066,41.229402,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472175768,40.632722,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472176067,39.401622,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472176262,38.156572,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472176464,36.789372,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472177371,35.980552,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472177662,33.585232,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472178169,32.806602,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472178363,31.248582,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472178569,30.467782,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472178769,29.722212,3987.0,3986.9,12.70632309]
["bitfinex-derivatives","ETHF0:USTF0",1761472179066,28.965952,3987.0,3986.9,3.66232309]
["bitfinex-derivatives","ETHF0:USTF0",1761472179859,28.965952,3987.0,3986.9,3.21091309]
["bitfinex-derivatives","ETHF0:USTF0",1761472183470,28.390472,3987.0,3986.9,3.21091309]
["bitfinex-derivatives","ETHF0:USTF0",1761472183777,28.390472,3987.0,3986.9,12.25391309]
["bitfinex-derivatives","ETHF0:USTF0",1761472184269,27.786612,3987.0,3986.9,12.25391309]
["bitfinex-derivatives","ETHF0:USTF0",1761472184774,26.636312,3987.0,3986.9,12.25391309]
["bitfinex-derivatives","ETHF0:USTF0",1761472185072,25.971042,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472186074,24.490122,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472186468,23.681442,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472186673,22.284012,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472187172,19.887612,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472187369,19.044092,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472187578,18.229502,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472188170,17.403342,3987.0,3986.9,13.58397136]
["bitfinex-derivatives","ETHF0:USTF0",1761472188377,14.993292,3987.0,3986.9,12.2975676]
["bitfinex-derivatives","ETHF0:USTF0",1761472188568,13.657992,3987.0,3986.9,15.53256882]
["bitfinex-derivatives","ETHF0:USTF0",1761472188769,5.40532335,3987.0,3986.9,15.53256882]
["bitfinex-derivatives","ETHF0:USTF0",1761472188963,3.92070335,3987.0,3986.9,15.53256882]
["bitfinex-derivatives","ETHF0:USTF0",1761472189169,1.10164335,3987.0,3986.9,15.53256882]
["bitfinex-derivatives","ETHF0:USTF0",1761472189475,3.35e-06,3987.5,3987.0,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1761472189662,1.6158,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472190677,1.61889119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472190974,1.13749218,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472191173,1.58779218,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472191376,2.64379218,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472195075,1.50939119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472195580,2.25449119,3988.0,3987.9,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761472196981,2.99099119,3988.0,3987.9,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761472197180,2.99099119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472197378,2.99099119,3988.0,3987.9,9.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761472198480,2.99099119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472198672,2.99099119,3988.0,3987.9,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761472200287,2.99099119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472200479,2.99099119,3988.0,3987.9,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761472200680,2.99099119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472200884,2.99099119,3988.0,3987.9,9.4903]
["bitfinex-derivatives","ETHF0:USTF0",1761472202081,2.99099119,3988.0,3987.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761472204381,1.2912,3987.7,3987.4,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1761472204582,4.3786,3987.4,3987.3,3.65917]
["bitfinex-derivatives","ETHF0:USTF0",1761472218602,4.3786,3987.4,3987.3,12.69417]
["bitfinex-derivatives","ETHF0:USTF0",1761472218998,4.3786,3987.4,3987.3,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472230511,4.3786,3987.4,3987.3,10.15059493]
["bitfinex-derivatives","ETHF0:USTF0",1761472230917,3.1631,3987.4,3987.3,10.15059493]
["bitfinex-derivatives","ETHF0:USTF0",1761472231711,3.1631,3987.4,3987.3,9.48437]
["bitfinex-derivatives","ETHF0:USTF0",1761472232019,3.1631,3987.4,3987.3,10.37124671]
["bitfinex-derivatives","ETHF0:USTF0",1761472232336,4.3897,3987.4,3987.3,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472232518,4.3897,3987.4,3987.3,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761472234924,1.8719,3987.4,3987.3,10.37024671]
["bitfinex-derivatives","ETHF0:USTF0",1761472236221,3.0322,3987.4,3987.3,10.37024671]
["bitfinex-derivatives","ETHF0:USTF0",1761472237422,3.0322,3987.4,3987.3,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761472238216,1.8719,3987.4,3987.3,9.48337]
["bitfinex-derivatives","ETHF0:USTF0",1761472238413,0.45339119,3988.0,3987.9,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761472238612,0.45339119,3988.0,3987.9,11.27821]
["bitfinex-derivatives","ETHF0:USTF0",1761472238918,2.4525,3988.5,3988.4,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1761472239117,4.10426006,3988.9,3988.8,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1761472239118,2.3183,3988.9,3988.8,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1761472239618,2.3183,3988.9,3988.8,3.21496778]
["bitfinex-derivatives","ETHF0:USTF0",1761472239818,3.2078,3989.4,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472240121,5.52882501,3989.4,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472240317,7.18872501,3989.4,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472242822,1.6599,3988.7,3988.6,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761472243123,3.9782,3988.7,3988.6,9.48123]
["bitfinex-derivatives","ETHF0:USTF0",1761472243626,3.9782,3988.7,3988.6,9.48023]
["bitfinex-derivatives","ETHF0:USTF0",1761472244017,3.9782,3988.7,3988.6,9.47923]
["bitfinex-derivatives","ETHF0:USTF0",1761472244225,3.9782,3988.7,3988.6,10.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761472245324,3.9782,3988.7,3988.6,9.47923]
["bitfinex-derivatives","ETHF0:USTF0",1761472247625,3.9782,3988.7,3988.6,0.45123]
["bitfinex-derivatives","ETHF0:USTF0",1761472247817,3.9782,3988.6,3988.5,0.45124]
["bitfinex-derivatives","ETHF0:USTF0",1761472248223,3.9782,3988.2,3988.1,9.47829]
["bitfinex-derivatives","ETHF0:USTF0",1761472248428,3.9782,3988.2,3988.1,0.45129]
["bitfinex-derivatives","ETHF0:USTF0",1761472251525,4.67,3987.5,3987.4,1.11782778]
["bitfinex-derivatives","ETHF0:USTF0",1761472251734,4.67,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472254628,4.67,3987.0,3986.9,0.45454309]
["bitfinex-derivatives","ETHF0:USTF0",1761472254824,7.8778,3987.0,3986.9,0.45454309]
["bitfinex-derivatives","ETHF0:USTF0",1761472256631,3.9782,3986.4,3986.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1761472257535,3.98106406,3986.4,3986.3,0.45444546]
["bitfinex-derivatives","ETHF0:USTF0",1761472258034,3.98106406,3986.4,3986.3,0.00294546]
["bitfinex-derivatives","ETHF0:USTF0",1761472260428,3.98106406,3986.4,3986.3,2.10024546]
["bitfinex-derivatives","ETHF0:USTF0",1761472260642,4.06e-06,3986.4,3986.3,3.14974546]
["bitfinex-derivatives","ETHF0:USTF0",1761472260837,2.73720406,3986.4,3986.3,2.10024546]
["bitfinex-derivatives","ETHF0:USTF0",1761472261128,3.97820406,3986.4,3986.3,11.12624546]
["bitfinex-derivatives","ETHF0:USTF0",1761472262740,2.73720406,3986.4,3986.3,11.12624546]
["bitfinex-derivatives","ETHF0:USTF0",1761472263829,3.79210406,3986.4,3986.3,11.12624546]
["bitfinex-derivatives","ETHF0:USTF0",1761472264931,4.06e-06,3986.4,3986.3,11.12624546]
["bitfinex-derivatives","ETHF0:USTF0",1761472265732,3.65320406,3986.4,3986.3,11.12624546]
["bitfinex-derivatives","ETHF0:USTF0",1761472267043,3.65320406,3986.4,3986.3,11.57773546]
["bitfinex-derivatives","ETHF0:USTF0",1761472267341,3.65320406,3986.4,3986.3,11.39303546]
["bitfinex-derivatives","ETHF0:USTF0",1761472269033,3.65320406,3986.4,3986.3,9.47943546]
["bitfinex-derivatives","ETHF0:USTF0",1761472269338,3.65320406,3986.4,3986.3,0.45443546]
["bitfinex-derivatives","ETHF0:USTF0",1761472271835,3.65320406,3986.4,3986.3,1.33683546]
["bitfinex-derivatives","ETHF0:USTF0",1761472272035,2.59830406,3986.4,3986.3,3.10163546]
["bitfinex-derivatives","ETHF0:USTF0",1761472272235,1.6861,3987.0,3986.6,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1761472272441,2.7673,3987.0,3986.9,1.52802]
["bitfinex-derivatives","ETHF0:USTF0",1761472273134,2.7673,3987.0,3986.9,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1761472273337,2.77041821,3987.0,3986.9,2.58182]
["bitfinex-derivatives","ETHF0:USTF0",1761472273940,2.77041821,3987.0,3986.9,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761472274443,4.27891821,3987.0,3986.9,0.45142]
["bitfinex-derivatives","ETHF0:USTF0",1761472276049,3.584,3986.4,3986.3,1.53103546]
["bitfinex-derivatives","ETHF0:USTF0",1761472276246,3.584,3986.4,3986.3,11.60783546]
["bitfinex-derivatives","ETHF0:USTF0",1761472279249,3.584,3986.4,3986.3,0.45443546]
["bitfinex-derivatives","ETHF0:USTF0",1761472280338,3.584,3986.4,3986.3,0.00294546]
["bitfinex-derivatives","ETHF0:USTF0",1761472283240,3.584,3986.4,3986.3,2.13334546]
["bitfinex-derivatives","ETHF0:USTF0",1761472283546,3.584,3986.4,3986.3,2.79980324]
["bitfinex-derivatives","ETHF0:USTF0",1761472283850,3.584,3986.4,3986.3,2.13334546]
["bitfinex-derivatives","ETHF0:USTF0",1761472284051,3.584,3986.4,3986.3,2.79980324]
["bitfinex-derivatives","ETHF0:USTF0",1761472284251,3.584,3986.4,3986.3,4.20670324]
["bitfinex-derivatives","ETHF0:USTF0",1761472284449,3.584,3986.4,3986.3,2.79980324]
["bitfinex-derivatives","ETHF0:USTF0",1761472285750,1.5085,3986.4,3986.3,12.56124546]
["bitfinex-derivatives","ETHF0:USTF0",1761472285945,2.5028,3986.7,3986.6,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761472286146,3.584,3986.7,3986.6,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761472286349,1.5085,3986.6,3986.5,1.11885168]
["bitfinex-derivatives","ETHF0:USTF0",1761472286651,3.584,3986.6,3986.5,2.19545168]
["bitfinex-derivatives","ETHF0:USTF0",1761472286851,3.584,3986.6,3986.5,4.65615168]
["bitfinex-derivatives","ETHF0:USTF0",1761472287355,3.584,3986.6,3986.5,3.24925168]
["bitfinex-derivatives","ETHF0:USTF0",1761472287946,3.584,3986.6,3986.5,1.11885168]
["bitfinex-derivatives","ETHF0:USTF0",1761472288546,3.584,3986.6,3986.5,2.19545168]
["bitfinex-derivatives","ETHF0:USTF0",1761472290560,3.584,3986.6,3986.5,4.65615168]
["bitfinex-derivatives","ETHF0:USTF0",1761472290954,3.584,3986.6,3986.5,3.24925168]
["bitfinex-derivatives","ETHF0:USTF0",1761472293055,0.00311821,3987.0,3986.9,3.98873]
["bitfinex-derivatives","ETHF0:USTF0",1761472293255,3.2078,3987.6,3987.5,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761472293466,3.2078,3987.6,3987.5,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761472293757,1.5085,3987.6,3987.5,12.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761472293958,2.5028,3987.6,3987.5,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761472294155,2.50575171,3987.6,3987.5,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761472296057,3.58695171,3987.6,3987.5,11.1484]
["bitfinex-derivatives","ETHF0:USTF0",1761472296257,4.2088,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472296457,4.2088,3987.5,3987.4,9.46837]
["bitfinex-derivatives","ETHF0:USTF0",1761472296861,4.2088,3987.5,3987.4,10.54497]
["bitfinex-derivatives","ETHF0:USTF0",1761472298554,4.2088,3987.5,3987.4,1.52797]
["bitfinex-derivatives","ETHF0:USTF0",1761472298951,4.2088,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472299367,4.2088,3987.5,3987.1,0.66660933]
["bitfinex-derivatives","ETHF0:USTF0",1761472299561,3.3834,3986.9,3986.8,0.66660933]
["bitfinex-derivatives","ETHF0:USTF0",1761472299758,3.3834,3986.9,3986.8,10.13304933]
["bitfinex-derivatives","ETHF0:USTF0",1761472300064,3.3834,3986.9,3986.8,1.11804933]
["bitfinex-derivatives","ETHF0:USTF0",1761472300259,3.3834,3986.9,3986.8,2.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761472302152,9.9485,3986.9,3986.2,0.21955463]
["bitfinex-derivatives","ETHF0:USTF0",1761472302358,0.9144,3985.6,3985.5,1.77545808]
["bitfinex-derivatives","ETHF0:USTF0",1761472302560,1.3261,3984.8,3984.3,1.38091]
["bitfinex-derivatives","ETHF0:USTF0",1761472302865,3.2746,3984.3,3984.2,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761472303162,3.2746,3984.3,3984.2,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1761472303163,1.9485,3984.3,3984.2,1.38093]
["bitfinex-derivatives","ETHF0:USTF0",1761472303461,1.95029478,3984.3,3984.2,1.38403429]
["bitfinex-derivatives","ETHF0:USTF0",1761472303859,1.95029478,3984.3,3983.4,1.33202268]
["bitfinex-derivatives","ETHF0:USTF0",1761472303860,0.9144,3983.2,3982.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1761472304066,3.2078,3983.3,3983.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761472304253,4.1222,3983.8,3983.7,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1761472304985,6.93108,3983.8,3983.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761472305263,1.9485,3982.9,3982.8,2.2941]
["bitfinex-derivatives","ETHF0:USTF0",1761472306054,1.9485,3982.9,3982.8,2.29685892]
["bitfinex-derivatives","ETHF0:USTF0",1761472306960,0.9144,3982.9,3982.8,3.35825892]
["bitfinex-derivatives","ETHF0:USTF0",1761472307160,1.323,3983.2,3982.8,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1761472307161,1.323,3983.1,3982.8,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1761472307363,3.2078,3983.3,3983.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761472307364,4.1222,3983.3,3983.2,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761472307564,4.1222,3983.3,3983.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761472308567,0.9144,3983.8,3983.7,1.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761472308777,5.1563,3984.2,3984.1,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1761472309459,3.2078,3984.2,3984.1,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1761472310160,4.1222,3984.2,3984.1,3.80724]
["bitfinex-derivatives","ETHF0:USTF0",1761472311262,5.1563,3984.2,3983.8,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761472311468,1.9485,3983.7,3983.6,2.74589]
["bitfinex-derivatives","ETHF0:USTF0",1761472312180,1.9485,3983.7,3983.6,3.80729]
["bitfinex-derivatives","ETHF0:USTF0",1761472312366,6.4793,3984.2,3984.1,1.81663]
["bitfinex-derivatives","ETHF0:USTF0",1761472312571,5.1563,3984.2,3984.1,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1761472313968,1.9485,3984.2,3984.1,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1761472314968,3.2715,3984.2,3984.1,2.74583]
["bitfinex-derivatives","ETHF0:USTF0",1761472315364,1.95029478,3984.3,3984.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761472315569,3.27329478,3984.3,3984.2,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1761472315770,1.95029478,3984.3,3984.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761472316275,0.00179478,3984.3,3984.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761472316668,0.91619478,3984.3,3984.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761472316876,1.95029478,3984.3,3984.2,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1761472317086,1.4349,3984.2,3982.8,0.00275892]
["bitfinex-derivatives","ETHF0:USTF0",1761472317272,0.6178,3981.5,3981.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761472317671,0.6178,3981.5,3980.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472317867,1.4349,3981.4,3981.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761472318268,1.43743951,3981.4,3981.3,0.00228037]
["bitfinex-derivatives","ETHF0:USTF0",1761472318874,4.64523951,3981.4,3981.3,0.00228037]
["bitfinex-derivatives","ETHF0:USTF0",1761472321478,0.00253951,3981.4,3981.3,1.12678037]
["bitfinex-derivatives","ETHF0:USTF0",1761472321976,1.794,3980.9,3979.8,0.62693327]
["bitfinex-derivatives","ETHF0:USTF0",1761472322276,3.2078,3981.3,3981.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761472322581,3.2078,3981.3,3981.0,0.45208]
["bitfinex-derivatives","ETHF0:USTF0",1761472322775,1.794,3981.2,3981.1,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761472323075,1.794,3981.2,3981.1,0.45429221]
["bitfinex-derivatives","ETHF0:USTF0",1761472323679,1.794,3981.2,3981.1,0.00222221]
["bitfinex-derivatives","ETHF0:USTF0",1761472325277,1.794,3981.2,3981.1,1.80832221]
["bitfinex-derivatives","ETHF0:USTF0",1761472326675,3.2078,3981.3,3981.2,2.25817]
["bitfinex-derivatives","ETHF0:USTF0",1761472326876,1.79653951,3981.4,3981.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761472327080,0.00253951,3981.4,3981.3,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1761472327681,0.00253951,3981.4,3981.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761472327977,0.00253951,3981.4,3981.3,13.3695]
["bitfinex-derivatives","ETHF0:USTF0",1761472328780,2.94263951,3981.4,3981.3,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1761472329081,0.00253951,3981.4,3981.3,13.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761472330477,2.94263951,3981.4,3981.3,13.3675]
["bitfinex-derivatives","ETHF0:USTF0",1761472330981,4.11493951,3981.4,3981.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761472331175,2.9401,3981.3,3981.2,0.45207]
["bitfinex-derivatives","ETHF0:USTF0",1761472331370,4.1124,3981.3,3981.2,9.63207]
["bitfinex-derivatives","ETHF0:USTF0",1761472331684,4.1124,3981.3,3981.2,10.87117]
["bitfinex-derivatives","ETHF0:USTF0",1761472332078,4.1124,3981.3,3981.2,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1761472332079,1.7513,3981.3,3981.2,4.65607]
["bitfinex-derivatives","ETHF0:USTF0",1761472332284,0.00253951,3981.4,3981.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472332285,2.94263951,3981.4,3981.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472332587,0.00253951,3981.4,3981.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472334092,9.51e-06,3981.4,3981.3,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472335992,9.51e-06,3981.4,3981.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1761472336191,1.75130951,3981.4,3981.3,13.38]
["bitfinex-derivatives","ETHF0:USTF0",1761472336576,3.2078,3982.1,3981.4,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761472336783,5.5689,3982.1,3982.0,4.65598]
["bitfinex-derivatives","ETHF0:USTF0",1761472337082,4.3966,3982.1,3982.0,13.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761472337479,3.2078,3982.1,3982.0,13.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761472337682,3.21051401,3982.1,3982.0,13.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761472338490,3.21051401,3982.1,3982.0,14.50308]
["bitfinex-derivatives","ETHF0:USTF0",1761472338690,0.00271401,3982.1,3982.0,14.50308]
["bitfinex-derivatives","ETHF0:USTF0",1761472339995,0.00271401,3982.1,3982.0,13.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761472340193,2.94281401,3982.1,3982.0,13.82598]
["bitfinex-derivatives","ETHF0:USTF0",1761472340586,4.11511401,3982.1,3982.0,2.22968]
["bitfinex-derivatives","ETHF0:USTF0",1761472340786,7.32291401,3982.1,3982.0,9.61298]
["bitfinex-derivatives","ETHF0:USTF0",1761472340997,7.32291401,3982.1,3982.0,10.85208]
["bitfinex-derivatives","ETHF0:USTF0",1761472341692,7.32291401,3982.1,3982.0,12.03928]
["bitfinex-derivatives","ETHF0:USTF0",1761472341993,3.21051401,3982.1,3982.0,13.81698]
["bitfinex-derivatives","ETHF0:USTF0",1761472342391,6.15061401,3982.1,3982.0,13.81698]
["bitfinex-derivatives","ETHF0:USTF0",1761472342787,7.32291401,3982.1,3982.0,13.81698]
["bitfinex-derivatives","ETHF0:USTF0",1761472343099,0.00271401,3982.1,3982.0,14.49408]
["bitfinex-derivatives","ETHF0:USTF0",1761472343896,4.11511401,3982.1,3982.0,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761472344195,4.11511401,3982.1,3982.0,1.69108]
["bitfinex-derivatives","ETHF0:USTF0",1761472344502,2.36381401,3982.1,3981.9,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761472344693,0.7147,3981.5,3981.3,10.3981]
["bitfinex-derivatives","ETHF0:USTF0",1761472344884,4.1124,3981.4,3981.3,10.85016]
["bitfinex-derivatives","ETHF0:USTF0",1761472345087,4.1124,3981.4,3981.3,12.03736]
["bitfinex-derivatives","ETHF0:USTF0",1761472347086,4.1124,3981.4,3981.3,2.87836]
["bitfinex-derivatives","ETHF0:USTF0",1761472347392,4.1124,3981.4,3981.3,12.68436]
["bitfinex-derivatives","ETHF0:USTF0",1761472347699,4.1124,3981.4,3981.3,14.46206]
["bitfinex-derivatives","ETHF0:USTF0",1761472349188,7.3202,3981.6,3981.5,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761472349490,7.87284153,3981.6,3981.5,4.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761472349696,7.87284153,3981.6,3981.5,12.03133]
["bitfinex-derivatives","ETHF0:USTF0",1761472351497,7.87284153,3981.6,3981.5,13.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761472351910,7.3202,3981.6,3981.5,13.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761472352088,7.87311232,3981.6,3981.5,13.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761472352390,3.49301232,3981.6,3981.5,13.80903]
["bitfinex-derivatives","ETHF0:USTF0",1761472352593,0.55291232,3981.6,3981.5,14.48613]
["bitfinex-derivatives","ETHF0:USTF0",1761472352904,2.9401,3982.0,3981.9,4.65599]
["bitfinex-derivatives","ETHF0:USTF0",1761472353098,3.49297445,3982.0,3981.9,13.79999]
["bitfinex-derivatives","ETHF0:USTF0",1761472353597,4.66527445,3982.0,3981.9,13.79999]
["bitfinex-derivatives","ETHF0:USTF0",1761472353985,5.37997445,3982.0,3981.9,13.79999]
["bitfinex-derivatives","ETHF0:USTF0",1761472354490,0.55287445,3982.0,3981.9,13.79999]
["bitfinex-derivatives","ETHF0:USTF0",1761472354885,4.96181401,3982.1,3982.0,1.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761472355089,6.69947629,3982.1,3982.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472355394,3.75937629,3982.1,3982.0,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1761472355596,3.21051401,3982.1,3982.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761472356489,0.00271401,3982.1,3982.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761472356688,1.75401401,3982.1,3982.0,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761472356887,0.00271401,3982.1,3982.0,5.40658]
["bitfinex-derivatives","ETHF0:USTF0",1761472358199,3.10900921,3982.5,3982.4,4.65593]
["bitfinex-derivatives","ETHF0:USTF0",1761472358498,5.24822943,3982.5,3982.4,13.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761472358801,6.34942943,3982.5,3982.4,13.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761472358991,3.24042022,3982.5,3982.4,13.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761472359191,3.24283413,3982.5,3982.4,13.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761472360087,5.12763413,3982.5,3982.4,13.78893]
["bitfinex-derivatives","ETHF0:USTF0",1761472360411,5.12763413,3982.5,3982.4,12.01123]
["bitfinex-derivatives","ETHF0:USTF0",1761472360787,5.12763413,3982.5,3982.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761472360993,8.33543413,3982.5,3982.4,9.57993]
["bitfinex-derivatives","ETHF0:USTF0",1761472362396,8.33543413,3982.5,3982.4,10.66253]
["bitfinex-derivatives","ETHF0:USTF0",1761472362598,8.33543413,3982.5,3982.4,4.35523]
["bitfinex-derivatives","ETHF0:USTF0",1761472362798,5.12763413,3982.5,3982.4,13.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761472363005,2.69391391,3982.5,3982.4,13.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761472363705,0.00241391,3982.5,3982.4,13.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761472364696,2.69391391,3982.5,3982.4,13.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761472364897,4.57871391,3982.5,3982.4,13.48323]
["bitfinex-derivatives","ETHF0:USTF0",1761472366704,4.57871391,3982.5,3982.4,11.90253]
["bitfinex-derivatives","ETHF0:USTF0",1761472367201,4.57871391,3982.5,3982.4,11.88853]
["bitfinex-derivatives","ETHF0:USTF0",1761472367389,3.85651391,3982.5,3982.4,13.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761472367889,0.00241391,3982.5,3982.4,13.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761472368501,2.69391391,3982.5,3982.4,13.46923]
["bitfinex-derivatives","ETHF0:USTF0",1761472369800,4.57871391,3982.5,3982.4,4.35523]
["bitfinex-derivatives","ETHF0:USTF0",1761472370003,4.57871391,3982.5,3982.4,13.46723]
["bitfinex-derivatives","ETHF0:USTF0",1761472370498,4.57871391,3982.5,3982.4,0.45193]
["bitfinex-derivatives","ETHF0:USTF0",1761472370701,4.57871391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472370895,2.69391391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472371297,0.00241391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472371498,1.59271391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472372612,2.69391391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472375813,0.00241391,3982.5,3982.4,13.46223]
["bitfinex-derivatives","ETHF0:USTF0",1761472376007,3.2078,3983.0,3982.9,4.35517]
["bitfinex-derivatives","ETHF0:USTF0",1761472376208,3.2078,3983.0,3982.9,13.44517]
["bitfinex-derivatives","ETHF0:USTF0",1761472376602,2.6915,3983.3,3983.2,4.35514]
["bitfinex-derivatives","ETHF0:USTF0",1761472376798,4.40216489,3983.3,3983.2,13.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761472377010,4.40499203,3983.3,3983.2,13.44614]
["bitfinex-derivatives","ETHF0:USTF0",1761472378902,4.40499203,3983.3,3983.2,13.48064952]
["bitfinex-derivatives","ETHF0:USTF0",1761472379111,0.00282714,3983.3,3983.2,13.48064952]
["bitfinex-derivatives","ETHF0:USTF0",1761472380502,1.59312714,3983.3,3983.2,13.48064952]
["bitfinex-derivatives","ETHF0:USTF0",1761472381208,3.85692714,3983.3,3983.2,1.56894952]
["bitfinex-derivatives","ETHF0:USTF0",1761472381511,3.85692714,3983.3,3983.2,10.64994952]
["bitfinex-derivatives","ETHF0:USTF0",1761472381902,3.85692714,3983.3,3983.2,1.56894952]
["bitfinex-derivatives","ETHF0:USTF0",1761472382108,1.59312714,3983.3,3983.2,13.46844952]
["bitfinex-derivatives","ETHF0:USTF0",1761472382416,0.00282714,3983.3,3983.2,13.46844952]
["bitfinex-derivatives","ETHF0:USTF0",1761472384116,5.7937,3984.2,3984.1,4.15924]
["bitfinex-derivatives","ETHF0:USTF0",1761472384415,7.36158281,3984.2,3984.1,13.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761472384600,7.36158281,3984.2,3984.1,11.65874]
["bitfinex-derivatives","ETHF0:USTF0",1761472384805,3.75488281,3984.2,3984.1,13.23624]
["bitfinex-derivatives","ETHF0:USTF0",1761472385008,6.3434701,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472385207,5.79638729,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472385401,6.81718729,3984.2,3984.1,11.69505517]
["bitfinex-derivatives","ETHF0:USTF0",1761472387615,0.00268729,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472388114,1.60818729,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472388415,2.50328729,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472389014,0.00268729,3984.2,3984.1,13.27255517]
["bitfinex-derivatives","ETHF0:USTF0",1761472389404,0.00268729,3984.2,3984.1,13.30706469]
["bitfinex-derivatives","ETHF0:USTF0",1761472390625,1.48138729,3984.2,3984.1,13.30706469]
["bitfinex-derivatives","ETHF0:USTF0",1761472391010,0.00268729,3984.2,3984.1,4.23006469]
["bitfinex-derivatives","ETHF0:USTF0",1761472391214,0.00268729,3984.2,3984.1,13.29306469]
["bitfinex-derivatives","ETHF0:USTF0",1761472391517,1.4787,3984.9,3984.8,3.94766]
["bitfinex-derivatives","ETHF0:USTF0",1761472391716,2.5006,3984.9,3984.8,13.00966]
["bitfinex-derivatives","ETHF0:USTF0",1761472392621,2.50244939,3984.9,3984.8,13.07867904]
["bitfinex-derivatives","ETHF0:USTF0",1761472393210,0.00184939,3984.9,3984.8,13.07867904]
["bitfinex-derivatives","ETHF0:USTF0",1761472394211,3.2078,3985.6,3985.5,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1761472394415,3.2078,3985.6,3985.5,13.07459904]
["bitfinex-derivatives","ETHF0:USTF0",1761472394416,5.7084,3985.6,3985.5,13.07459904]
["bitfinex-derivatives","ETHF0:USTF0",1761472394616,6.73,3985.6,3985.5,11.50869904]
["bitfinex-derivatives","ETHF0:USTF0",1761472395121,6.73,3985.6,3985.5,0.52059904]
["bitfinex-derivatives","ETHF0:USTF0",1761472395310,6.73,3985.6,3985.5,10.53339904]
["bitfinex-derivatives","ETHF0:USTF0",1761472395311,6.73317853,3985.6,3985.5,10.53339904]
["bitfinex-derivatives","ETHF0:USTF0",1761472396520,6.73317853,3985.6,3985.5,1.47539904]
["bitfinex-derivatives","ETHF0:USTF0",1761472396713,6.73317853,3985.6,3985.5,0.06901904]
["bitfinex-derivatives","ETHF0:USTF0",1761472397022,6.73317853,3985.6,3985.5,8.93101904]
["bitfinex-derivatives","ETHF0:USTF0",1761472397323,6.73317853,3985.6,3985.5,10.86111904]
["bitfinex-derivatives","ETHF0:USTF0",1761472397520,6.73317853,3985.6,3985.5,12.42701904]
["bitfinex-derivatives","ETHF0:USTF0",1761472399021,6.73317853,3985.6,3985.5,0.06901904]
["bitfinex-derivatives","ETHF0:USTF0",1761472399210,6.73317853,3985.6,3985.5,9.12101904]
["bitfinex-derivatives","ETHF0:USTF0",1761472399411,6.73317853,3985.6,3985.5,11.05111904]
["bitfinex-derivatives","ETHF0:USTF0",1761472399623,6.73317853,3985.6,3985.5,12.61701904]
["bitfinex-derivatives","ETHF0:USTF0",1761472400122,4.68967853,3985.6,3985.5,12.61701904]
["bitfinex-derivatives","ETHF0:USTF0",1761472400328,3.21097853,3985.6,3985.5,12.61701904]
["bitfinex-derivatives","ETHF0:USTF0",1761472400722,3.21097853,3985.6,3985.5,13.20901904]
["bitfinex-derivatives","ETHF0:USTF0",1761472401120,0.00317853,3985.6,3985.5,13.20901904]
["bitfinex-derivatives","ETHF0:USTF0",1761472403127,3.2078,3986.1,3985.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761472403128,4.2297,3986.1,3985.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761472403331,1.0219,3985.7,3985.5,0.06901904]
["bitfinex-derivatives","ETHF0:USTF0",1761472403628,3.45318096,3985.6,3985.5,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1761472403820,3.45318096,3985.6,3985.5,12.538]
["bitfinex-derivatives","ETHF0:USTF0",1761472404432,3.45561533,3985.6,3985.5,12.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761472405627,2.43401533,3985.6,3985.5,12.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761472406226,0.00243437,3985.6,3985.5,13.58158]
["bitfinex-derivatives","ETHF0:USTF0",1761472407425,0.00243437,3985.6,3985.5,4.53958]
["bitfinex-derivatives","ETHF0:USTF0",1761472407625,0.00243437,3985.6,3985.5,13.58158]
["bitfinex-derivatives","ETHF0:USTF0",1761472409525,1.48113437,3985.6,3985.5,13.58158]
["bitfinex-derivatives","ETHF0:USTF0",1761472411726,2.50303437,3985.6,3985.5,12.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761472412949,3.52463437,3985.6,3985.5,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1761472413234,3.52463437,3985.6,3985.5,12.98858]
["bitfinex-derivatives","ETHF0:USTF0",1761472414638,3.52463437,3985.6,3985.5,3.94758]
["bitfinex-derivatives","ETHF0:USTF0",1761472414839,3.52463437,3985.6,3985.5,12.98858]
["bitfinex-derivatives","ETHF0:USTF0",1761472416236,3.52463437,3985.6,3985.5,2.38168]
["bitfinex-derivatives","ETHF0:USTF0",1761472416440,3.52463437,3985.6,3985.5,11.42168]
["bitfinex-derivatives","ETHF0:USTF0",1761472417131,3.52463437,3985.6,3985.5,12.98758]
["bitfinex-derivatives","ETHF0:USTF0",1761472418937,3.52463437,3985.6,3985.0,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1761472419139,3.3122,3985.1,3985.0,3.75633]
["bitfinex-derivatives","ETHF0:USTF0",1761472419438,3.3122,3985.1,3985.0,12.79633]
["bitfinex-derivatives","ETHF0:USTF0",1761472420454,3.3122,3985.1,3985.0,11.37133]
["bitfinex-derivatives","ETHF0:USTF0",1761472421040,3.3122,3985.1,3985.0,0.45163]
["bitfinex-derivatives","ETHF0:USTF0",1761472421246,3.3122,3985.1,3985.0,9.49163]
["bitfinex-derivatives","ETHF0:USTF0",1761472421454,3.2078,3985.2,3984.5,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761472421455,3.3122,3984.6,3984.5,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761472421747,3.3122,3984.6,3984.5,11.37139]
["bitfinex-derivatives","ETHF0:USTF0",1761472422842,3.3122,3984.6,3984.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1761472423044,3.3122,3984.6,3984.5,10.35499]
["bitfinex-derivatives","ETHF0:USTF0",1761472424645,3.3122,3984.6,3984.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1761472424841,3.3122,3984.6,3984.5,10.35499]
["bitfinex-derivatives","ETHF0:USTF0",1761472425142,3.3122,3984.6,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761472426348,3.3122,3984.6,3984.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1761472430953,3.3122,3984.6,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761472431259,3.3122,3984.6,3984.5,1.31499]
["bitfinex-derivatives","ETHF0:USTF0",1761472432860,3.3122,3984.6,3984.5,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761472433353,3.3122,3984.6,3984.5,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1761472433752,3.3122,3984.6,3984.5,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761472433954,3.3122,3984.6,3984.5,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1761472436166,3.3122,3984.6,3984.5,3.75639]
["bitfinex-derivatives","ETHF0:USTF0",1761472436555,3.3122,3984.6,3984.5,2.33139]
["bitfinex-derivatives","ETHF0:USTF0",1761472436967,3.2078,3984.8,3984.7,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1761472437165,4.582,3985.3,3985.2,3.75631]
["bitfinex-derivatives","ETHF0:USTF0",1761472437361,4.582,3985.3,3985.2,12.79631]
["bitfinex-derivatives","ETHF0:USTF0",1761472437673,6.52,3985.3,3985.2,12.79631]
["bitfinex-derivatives","ETHF0:USTF0",1761472438060,6.52,3985.3,3985.2,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1761472438364,3.3122,3984.6,3984.5,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761472438669,3.3122,3984.6,3984.5,10.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761472438967,3.3122,3984.6,3984.5,12.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761472439178,3.3122,3984.6,3984.5,12.79539]
["bitfinex-derivatives","ETHF0:USTF0",1761472439364,3.3122,3984.6,3984.5,11.37039]
["bitfinex-derivatives","ETHF0:USTF0",1761472439670,3.3122,3984.6,3984.5,9.49069]
["bitfinex-derivatives","ETHF0:USTF0",1761472440161,3.3122,3984.6,3984.5,10.35399]
["bitfinex-derivatives","ETHF0:USTF0",1761472441869,3.3122,3984.6,3984.5,11.19649]
["bitfinex-derivatives","ETHF0:USTF0",1761472444166,3.3122,3984.6,3984.5,2.15749]
["bitfinex-derivatives","ETHF0:USTF0",1761472444469,3.3122,3984.6,3984.5,11.19549]
["bitfinex-derivatives","ETHF0:USTF0",1761472446263,3.3122,3984.6,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761472447567,3.2158,3984.6,3984.5,0.45169]
["bitfinex-derivatives","ETHF0:USTF0",1761472448363,1.6332,3984.2,3984.1,0.00180565]
["bitfinex-derivatives","ETHF0:USTF0",1761472448565,6.0822,3984.2,3984.1,9.03980565]
["bitfinex-derivatives","ETHF0:USTF0",1761472449065,6.0822,3984.2,3984.1,9.49154565]
["bitfinex-derivatives","ETHF0:USTF0",1761472449469,6.0822,3984.2,3984.1,10.34864565]
["bitfinex-derivatives","ETHF0:USTF0",1761472449869,6.0822,3984.2,3984.1,11.20154565]
["bitfinex-derivatives","ETHF0:USTF0",1761472450668,4.449,3984.2,3984.1,12.37554565]
["bitfinex-derivatives","ETHF0:USTF0",1761472450866,1.2412,3984.2,3984.1,13.26220081]
["bitfinex-derivatives","ETHF0:USTF0",1761472451167,2.0439,3984.2,3984.1,13.26220081]
["bitfinex-derivatives","ETHF0:USTF0",1761472451479,2.0439,3984.2,3984.1,12.37554565]
["bitfinex-derivatives","ETHF0:USTF0",1761472452277,2.8744,3984.2,3984.1,11.20154565]
["bitfinex-derivatives","ETHF0:USTF0",1761472453274,2.8744,3984.2,3984.1,12.37454565]
["bitfinex-derivatives","ETHF0:USTF0",1761472458267,2.8744,3984.2,3984.1,11.20054565]
["bitfinex-derivatives","ETHF0:USTF0",1761472458478,2.8744,3984.2,3984.1,2.16354565]
["bitfinex-derivatives","ETHF0:USTF0",1761472458778,2.8744,3984.2,3984.1,11.19954565]
["bitfinex-derivatives","ETHF0:USTF0",1761472458975,2.8744,3984.2,3984.1,0.45354565]
["bitfinex-derivatives","ETHF0:USTF0",1761472459174,2.8744,3984.2,3984.1,9.03780565]
["bitfinex-derivatives","ETHF0:USTF0",1761472460972,2.8744,3984.2,3984.1,9.48954565]
["bitfinex-derivatives","ETHF0:USTF0",1761472461173,2.8744,3984.2,3984.1,0.45354565]
["bitfinex-derivatives","ETHF0:USTF0",1761472461575,2.8744,3984.2,3984.1,8.41554565]
["bitfinex-derivatives","ETHF0:USTF0",1761472461781,2.8744,3984.2,3984.1,0.45354565]
["bitfinex-derivatives","ETHF0:USTF0",1761472462083,10.8744,3984.2,3984.1,0.45354565]
["bitfinex-derivatives","ETHF0:USTF0",1761472463886,2.8744,3984.2,3984.1,1.31064565]
["bitfinex-derivatives","ETHF0:USTF0",1761472464074,2.8744,3984.2,3984.1,9.48854565]
["bitfinex-derivatives","ETHF0:USTF0",1761472464576,2.8744,3984.2,3984.1,10.34564565]
["bitfinex-derivatives","ETHF0:USTF0",1761472465184,2.8744,3984.2,3984.1,11.19854565]
["bitfinex-derivatives","ETHF0:USTF0",1761472466685,2.8744,3984.2,3984.1,12.37254565]
["bitfinex-derivatives","ETHF0:USTF0",1761472470183,2.0439,3984.2,3984.1,12.37254565]
["bitfinex-derivatives","ETHF0:USTF0",1761472470485,1.2412,3984.2,3984.1,12.37254565]
["bitfinex-derivatives","ETHF0:USTF0",1761472470788,2.0439,3984.2,3984.1,12.37254565]
["bitfinex-derivatives","ETHF0:USTF0",1761472471285,2.0439,3984.2,3984.1,3.33754565]
["bitfinex-derivatives","ETHF0:USTF0",1761472471584,1.3183,3984.5,3984.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761472471978,2.5595,3984.5,3984.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761472472684,3.39,3984.5,3984.4,3.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761472472884,3.39,3984.5,3984.4,2.1617]
["bitfinex-derivatives","ETHF0:USTF0",1761472473182,3.39,3984.5,3984.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761472474283,3.39,3983.5,3983.4,9.033]
["bitfinex-derivatives","ETHF0:USTF0",1761472474487,3.39,3983.5,3983.4,10.34192]
["bitfinex-derivatives","ETHF0:USTF0",1761472474987,3.39,3983.5,3983.4,12.36882]
["bitfinex-derivatives","ETHF0:USTF0",1761472475291,2.0439,3983.5,3983.4,12.37105937]
["bitfinex-derivatives","ETHF0:USTF0",1761472475785,3.39,3983.5,3983.4,11.19705937]
["bitfinex-derivatives","ETHF0:USTF0",1761472476287,3.39,3983.5,3983.4,1.31115937]
["bitfinex-derivatives","ETHF0:USTF0",1761472476489,3.39,3983.5,3983.4,10.34415937]
["bitfinex-derivatives","ETHF0:USTF0",1761472478487,3.39,3983.5,3983.4,1.31115937]
["bitfinex-derivatives","ETHF0:USTF0",1761472478794,3.39,3983.5,3983.4,10.34315937]
["bitfinex-derivatives","ETHF0:USTF0",1761472480495,3.39,3983.5,3983.4,9.48605937]
["bitfinex-derivatives","ETHF0:USTF0",1761472480686,3.39,3983.5,3983.4,9.03523937]
["bitfinex-derivatives","ETHF0:USTF0",1761472481083,3.39,3983.5,3983.4,0.00223937]
["bitfinex-derivatives","ETHF0:USTF0",1761472482394,4.29206608,3983.5,3983.4,0.00223937]
["bitfinex-derivatives","ETHF0:USTF0",1761472483194,1.1374,3983.4,3982.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761472483387,1.41766608,3983.5,3982.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1761472483388,4.458,3983.0,3982.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761472483582,4.458,3983.0,3982.9,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1761472483884,5.3164,3983.0,3982.9,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1761472484087,6.4538,3983.0,3982.9,2.03067]
["bitfinex-derivatives","ETHF0:USTF0",1761472484395,7.01539215,3983.0,3982.9,2.03272419]
["bitfinex-derivatives","ETHF0:USTF0",1761472488696,7.01539215,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472488887,7.01539215,3983.0,3982.9,2.03272419]
["bitfinex-derivatives","ETHF0:USTF0",1761472493097,7.01539215,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472493299,5.65599215,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472493807,7.01539215,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472494104,7.01539215,3983.0,3982.9,2.03272419]
["bitfinex-derivatives","ETHF0:USTF0",1761472494292,5.65599215,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472494500,3.2078,3983.0,3982.9,3.15232419]
["bitfinex-derivatives","ETHF0:USTF0",1761472496604,5.9528,3983.4,3983.3,2.03063]
["bitfinex-derivatives","ETHF0:USTF0",1761472496908,5.9528,3983.4,3983.3,12.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761472497505,6.51410124,3983.4,3983.3,12.18023]
["bitfinex-derivatives","ETHF0:USTF0",1761472498207,6.51410124,3983.4,3983.3,11.06063]
["bitfinex-derivatives","ETHF0:USTF0",1761472498405,6.51410124,3983.4,3983.3,9.8021]
["bitfinex-derivatives","ETHF0:USTF0",1761472498706,6.51410124,3983.4,3983.3,10.25393]
["bitfinex-derivatives","ETHF0:USTF0",1761472500111,6.51410124,3983.4,3983.3,1.22393]
["bitfinex-derivatives","ETHF0:USTF0",1761472500618,6.51410124,3983.4,3983.3,10.25193]
["bitfinex-derivatives","ETHF0:USTF0",1761472502219,6.51410124,3983.4,3983.3,11.05863]
["bitfinex-derivatives","ETHF0:USTF0",1761472503213,6.51410124,3983.4,3983.3,10.25193]
["bitfinex-derivatives","ETHF0:USTF0",1761472503527,2.8368,3983.0,3982.9,0.45392419]
["bitfinex-derivatives","ETHF0:USTF0",1761472503715,6.60590124,3983.0,3982.9,10.16932419]
["bitfinex-derivatives","ETHF0:USTF0",1761472503915,6.60590124,3983.0,3982.9,10.16832419]
["bitfinex-derivatives","ETHF0:USTF0",1761472504115,6.60590124,3983.0,3982.9,10.89712419]
["bitfinex-derivatives","ETHF0:USTF0",1761472504624,4.7865,3983.5,3983.4,2.86612]
["bitfinex-derivatives","ETHF0:USTF0",1761472504830,6.0097988,3983.5,3983.4,11.89312]
["bitfinex-derivatives","ETHF0:USTF0",1761472506522,3.7702988,3983.5,3983.4,11.89312]
["bitfinex-derivatives","ETHF0:USTF0",1761472508316,1.0631,3983.9,3983.4,11.89312]
["bitfinex-derivatives","ETHF0:USTF0",1761472508317,3.2078,3983.9,3983.8,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472508513,3.2078,3983.9,3983.8,11.3509]
["bitfinex-derivatives","ETHF0:USTF0",1761472509121,1.0337,3984.2,3984.1,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1761472509320,1.59108857,3984.2,3984.1,11.80164]
["bitfinex-derivatives","ETHF0:USTF0",1761472509617,0.55738857,3984.2,3984.1,11.80164]
["bitfinex-derivatives","ETHF0:USTF0",1761472510022,4.2415,3984.4,3984.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1761472510321,6.16266132,3984.4,3983.9,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761472510631,6.0065,3984.0,3983.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761472510813,6.56355987,3984.0,3983.9,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1761472511019,6.56355987,3984.0,3983.9,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761472511219,6.56355987,3984.0,3983.9,11.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761472511520,3.2078,3984.0,3983.9,11.3499]
["bitfinex-derivatives","ETHF0:USTF0",1761472511720,0.6624,3984.4,3984.3,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472511919,1.21934194,3984.4,3984.3,11.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761472512125,2.25304194,3984.4,3984.3,11.80062]
["bitfinex-derivatives","ETHF0:USTF0",1761472513520,2.25304194,3984.4,3984.3,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1761472513722,0.55694194,3984.4,3984.3,11.79962]
["bitfinex-derivatives","ETHF0:USTF0",1761472513917,3.2078,3984.5,3984.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472514118,1.0337,3984.5,3984.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472514318,1.6961,3984.5,3984.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472514925,2.097,3984.5,3984.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472515226,1.0337,3984.5,3984.4,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761472516327,1.6961,3984.5,3984.4,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761472516922,1.31099859,3985.5,3984.4,11.3479]
["bitfinex-derivatives","ETHF0:USTF0",1761472516923,1.0337,3985.2,3985.1,0.45162]
["bitfinex-derivatives","ETHF0:USTF0",1761472517124,3.2078,3985.3,3985.2,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761472517424,4.2415,3985.3,3985.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472517731,4.9039,3985.3,3985.2,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761472518527,4.2415,3985.3,3985.2,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761472519124,1.0337,3985.3,3985.2,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761472519521,0.4009,3985.5,3985.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761472519720,1.0337,3985.5,3985.4,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472520123,1.03613437,3985.6,3985.5,2.77648]
["bitfinex-derivatives","ETHF0:USTF0",1761472520320,1.03613437,3985.6,3985.5,11.79648]
["bitfinex-derivatives","ETHF0:USTF0",1761472520924,1.69853437,3985.6,3985.5,11.79648]
["bitfinex-derivatives","ETHF0:USTF0",1761472521718,2.40023437,3985.6,3985.5,9.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761472521923,1.69853437,3985.6,3985.5,11.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761472522732,0.00243437,3985.6,3985.5,11.6188]
["bitfinex-derivatives","ETHF0:USTF0",1761472524131,0.00243437,3985.6,3985.5,14.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761472524920,0.00243437,3985.6,3985.5,22.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761472525125,3.2078,3986.5,3986.4,2.77638]
["bitfinex-derivatives","ETHF0:USTF0",1761472525320,4.9039,3986.5,3986.4,11.79338]
["bitfinex-derivatives","ETHF0:USTF0",1761472525534,5.3048,3986.5,3986.4,11.79338]
["bitfinex-derivatives","ETHF0:USTF0",1761472525724,4.2415,3986.5,3986.4,11.79338]
["bitfinex-derivatives","ETHF0:USTF0",1761472526027,4.24345334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472526623,1.03565334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472527034,1.69805334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472527729,1.03565334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472527932,0.00195334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472529129,1.69805334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472529632,2.09895334,3986.5,3986.4,11.79619208]
["bitfinex-derivatives","ETHF0:USTF0",1761472529936,2.09895334,3986.5,3986.4,11.79319208]
["bitfinex-derivatives","ETHF0:USTF0",1761472529937,1.03565334,3986.5,3986.4,11.79319208]
["bitfinex-derivatives","ETHF0:USTF0",1761472530436,0.00195334,3986.5,3986.4,11.79319208]
["bitfinex-derivatives","ETHF0:USTF0",1761472532041,3.2078,3987.3,3987.2,2.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761472532240,3.2078,3987.3,3987.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761472532241,5.6056,3987.3,3987.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761472532541,5.6056,3987.3,3987.2,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761472533042,5.60824582,3987.3,3987.2,10.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761472534130,2.40044582,3987.3,3987.2,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1761472534439,4.57454582,3987.3,3987.2,6.53347778]
["bitfinex-derivatives","ETHF0:USTF0",1761472534831,5.60824582,3987.3,3987.2,6.53347778]
["bitfinex-derivatives","ETHF0:USTF0",1761472535633,5.60824582,3987.3,3987.2,0.03447778]
["bitfinex-derivatives","ETHF0:USTF0",1761472535834,5.60824582,3987.3,3987.2,1.41127778]
["bitfinex-derivatives","ETHF0:USTF0",1761472536039,5.60824582,3987.3,3987.2,6.57127778]
["bitfinex-derivatives","ETHF0:USTF0",1761472537246,6.1576509,3987.3,3987.2,6.57127778]
["bitfinex-derivatives","ETHF0:USTF0",1761472537740,6.1576509,3987.3,3987.2,1.41127778]
["bitfinex-derivatives","ETHF0:USTF0",1761472537944,6.1576509,3987.3,3987.2,10.42127778]
["bitfinex-derivatives","ETHF0:USTF0",1761472539142,1.5857509,3987.3,3987.2,11.16887778]
["bitfinex-derivatives","ETHF0:USTF0",1761472539439,0.00264582,3987.3,3987.2,11.16887778]
["bitfinex-derivatives","ETHF0:USTF0",1761472540036,0.90784582,3987.3,3987.2,2.15887778]
["bitfinex-derivatives","ETHF0:USTF0",1761472540346,2.17814582,3987.3,3987.2,11.16787778]
["bitfinex-derivatives","ETHF0:USTF0",1761472540531,2.17814582,3987.3,3987.2,2.15887778]
["bitfinex-derivatives","ETHF0:USTF0",1761472540737,2.17814582,3987.3,3987.2,10.41927778]
["bitfinex-derivatives","ETHF0:USTF0",1761472540947,5.38594582,3987.3,3987.2,0.03447778]
["bitfinex-derivatives","ETHF0:USTF0",1761472541137,5.93588278,3987.3,3987.2,9.04247778]
["bitfinex-derivatives","ETHF0:USTF0",1761472541534,5.93588278,3987.3,3987.2,0.03447778]
["bitfinex-derivatives","ETHF0:USTF0",1761472541734,5.93588278,3987.3,3987.2,9.04247778]
["bitfinex-derivatives","ETHF0:USTF0",1761472542740,5.93588278,3987.3,3987.2,0.64237778]
["bitfinex-derivatives","ETHF0:USTF0",1761472542938,5.93588278,3987.3,3987.2,9.65037778]
["bitfinex-derivatives","ETHF0:USTF0",1761472544638,5.93588278,3987.3,3987.2,9.68385556]
["bitfinex-derivatives","ETHF0:USTF0",1761472546748,5.93588278,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472547047,5.93588278,3987.3,3987.2,9.07495556]
["bitfinex-derivatives","ETHF0:USTF0",1761472547540,5.93588278,3987.3,3987.2,9.68285556]
["bitfinex-derivatives","ETHF0:USTF0",1761472548642,5.93588278,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472549152,5.93588278,3987.3,3987.2,1.35065556]
["bitfinex-derivatives","ETHF0:USTF0",1761472549449,5.93588278,3987.3,3987.2,2.09825556]
["bitfinex-derivatives","ETHF0:USTF0",1761472549942,5.93588278,3987.3,3987.2,1.35065556]
["bitfinex-derivatives","ETHF0:USTF0",1761472551044,5.93588278,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472551954,5.93588278,3987.3,3987.2,0.67685556]
["bitfinex-derivatives","ETHF0:USTF0",1761472552147,6.83525064,3987.3,3987.2,0.67685556]
["bitfinex-derivatives","ETHF0:USTF0",1761472552354,6.83525064,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472552752,6.83525064,3987.3,3987.2,0.52034556]
["bitfinex-derivatives","ETHF0:USTF0",1761472553944,6.83525064,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472554150,5.93588278,3987.3,3987.2,0.52034556]
["bitfinex-derivatives","ETHF0:USTF0",1761472554346,6.83699795,3987.3,3987.2,0.52034556]
["bitfinex-derivatives","ETHF0:USTF0",1761472554653,6.83699795,3987.3,3987.2,1.12824556]
["bitfinex-derivatives","ETHF0:USTF0",1761472556256,6.83699795,3987.3,3987.2,1.80204556]
["bitfinex-derivatives","ETHF0:USTF0",1761472556453,6.17359795,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472556847,6.83699795,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472557056,6.83699795,3987.3,3987.2,1.80204556]
["bitfinex-derivatives","ETHF0:USTF0",1761472557656,5.56669795,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472557857,6.17359795,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472558159,6.83699795,3987.3,3987.2,1.80204556]
["bitfinex-derivatives","ETHF0:USTF0",1761472560356,6.83699795,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472562359,4.66558278,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472563450,5.24428278,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472564161,2.03648278,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472566056,5.24428278,3987.3,3987.2,2.54964556]
["bitfinex-derivatives","ETHF0:USTF0",1761472566456,5.82678278,3987.3,3987.2,9.51934556]
["bitfinex-derivatives","ETHF0:USTF0",1761472568862,5.82678278,3987.3,3987.2,0.52034556]
["bitfinex-derivatives","ETHF0:USTF0",1761472569165,5.82678278,3987.3,3987.2,9.51834556]
["bitfinex-derivatives","ETHF0:USTF0",1761472570469,5.82678278,3987.3,3987.2,10.09614556]
["bitfinex-derivatives","ETHF0:USTF0",1761472570756,5.82678278,3987.3,3987.2,10.65804556]
["bitfinex-derivatives","ETHF0:USTF0",1761472571253,5.82678278,3987.3,3987.2,10.09614556]
["bitfinex-derivatives","ETHF0:USTF0",1761472571659,5.82678278,3987.3,3987.2,9.51834556]
["bitfinex-derivatives","ETHF0:USTF0",1761472572463,5.82678278,3987.3,3987.2,9.51734556]
["bitfinex-derivatives","ETHF0:USTF0",1761472572664,5.82678278,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472572963,5.82678278,3987.3,3987.2,9.06595556]
["bitfinex-derivatives","ETHF0:USTF0",1761472573463,5.82678278,3987.3,3987.2,0.06895556]
["bitfinex-derivatives","ETHF0:USTF0",1761472573664,6.72789795,3987.3,3987.2,9.06595556]
["bitfinex-derivatives","ETHF0:USTF0",1761472575167,6.72789795,3987.3,3987.2,9.59635556]
["bitfinex-derivatives","ETHF0:USTF0",1761472575465,6.72789795,3987.3,3987.2,10.15825556]
["bitfinex-derivatives","ETHF0:USTF0",1761472575964,6.72789795,3987.3,3987.2,10.72015556]
["bitfinex-derivatives","ETHF0:USTF0",1761472576270,5.24428278,3987.3,3987.2,10.72015556]
["bitfinex-derivatives","ETHF0:USTF0",1761472576768,3.76038278,3987.3,3987.2,10.72015556]
["bitfinex-derivatives","ETHF0:USTF0",1761472577265,4.00764582,3987.3,3987.2,10.72015556]
["bitfinex-derivatives","ETHF0:USTF0",1761472577454,4.00764582,3987.3,3987.2,1.72315556]
["bitfinex-derivatives","ETHF0:USTF0",1761472577657,4.00764582,3987.3,3987.2,10.71815556]
["bitfinex-derivatives","ETHF0:USTF0",1761472578364,4.00764582,3987.3,3987.2,10.75263334]
["bitfinex-derivatives","ETHF0:USTF0",1761472579159,0.79984582,3987.3,3987.2,10.75263334]
["bitfinex-derivatives","ETHF0:USTF0",1761472579670,0.00264582,3987.3,3987.2,10.75263334]
["bitfinex-derivatives","ETHF0:USTF0",1761472580559,0.00264582,3987.3,3987.2,10.94986782]
["bitfinex-derivatives","ETHF0:USTF0",1761472581366,0.00264582,3987.3,3987.2,10.75263334]
["bitfinex-derivatives","ETHF0:USTF0",1761472581879,0.00264582,3987.3,3987.2,11.20402334]
["bitfinex-derivatives","ETHF0:USTF0",1761472582058,1.97324582,3987.3,3987.2,10.64212334]
["bitfinex-derivatives","ETHF0:USTF0",1761472582466,1.97324582,3987.3,3987.2,10.64112334]
["bitfinex-derivatives","ETHF0:USTF0",1761472582965,1.97324582,3987.3,3987.2,11.20302334]
["bitfinex-derivatives","ETHF0:USTF0",1761472583462,1.37504582,3987.3,3987.2,11.20302334]
["bitfinex-derivatives","ETHF0:USTF0",1761472583661,0.79984582,3987.3,3987.2,11.20302334]
["bitfinex-derivatives","ETHF0:USTF0",1761472584672,0.00264582,3987.3,3987.2,11.20302334]
["bitfinex-derivatives","ETHF0:USTF0",1761472584968,5.82e-06,3987.3,3987.2,12.09364181]
["bitfinex-derivatives","ETHF0:USTF0",1761472585362,5.82e-06,3987.3,3987.2,11.20302334]
["bitfinex-derivatives","ETHF0:USTF0",1761472588561,5.82e-06,3987.3,3987.2,11.23750112]
["bitfinex-derivatives","ETHF0:USTF0",1761472589059,1.97060582,3987.3,3987.2,1.68160112]
["bitfinex-derivatives","ETHF0:USTF0",1761472589263,1.37240582,3987.3,3987.2,11.23550112]
["bitfinex-derivatives","ETHF0:USTF0",1761472590471,1.37240582,3987.3,3987.2,11.23350112]
["bitfinex-derivatives","ETHF0:USTF0",1761472590774,1.37240582,3987.3,3987.2,10.67160112]
["bitfinex-derivatives","ETHF0:USTF0",1761472590974,0.79720582,3987.3,3987.2,11.23350112]
["bitfinex-derivatives","ETHF0:USTF0",1761472591181,1.37240582,3987.3,3987.2,11.23350112]
["bitfinex-derivatives","ETHF0:USTF0",1761472591467,5.17840582,3987.3,3987.2,1.68160112]
["bitfinex-derivatives","ETHF0:USTF0",1761472591672,5.17840582,3987.3,3987.2,10.67160112]
["bitfinex-derivatives","ETHF0:USTF0",1761472592986,1.97060582,3987.3,3987.2,1.68160112]
["bitfinex-derivatives","ETHF0:USTF0",1761472593169,1.97060582,3987.3,3987.2,10.67060112]
["bitfinex-derivatives","ETHF0:USTF0",1761472593770,1.97060582,3987.3,3987.2,1.23021112]
["bitfinex-derivatives","ETHF0:USTF0",1761472593972,2.87172099,3987.3,3987.2,8.55091112]
["bitfinex-derivatives","ETHF0:USTF0",1761472594575,2.87172099,3987.3,3987.2,0.13791112]
["bitfinex-derivatives","ETHF0:USTF0",1761472594776,2.87172099,3987.3,3987.2,9.12691112]
["bitfinex-derivatives","ETHF0:USTF0",1761472595478,1.97060582,3987.3,3987.2,9.65731112]
["bitfinex-derivatives","ETHF0:USTF0",1761472595865,1.97060582,3987.3,3987.2,9.65631112]
["bitfinex-derivatives","ETHF0:USTF0",1761472598868,1.97060582,3987.3,3987.2,9.5184]
["bitfinex-derivatives","ETHF0:USTF0",1761472599073,1.97060582,3987.3,3987.2,9.6907889]
["bitfinex-derivatives","ETHF0:USTF0",1761472599577,1.97060582,3987.3,3987.2,10.4799889]
["bitfinex-derivatives","ETHF0:USTF0",1761472599978,1.97060582,3987.3,3987.2,10.0853889]
["bitfinex-derivatives","ETHF0:USTF0",1761472602078,1.97060582,3987.3,3987.2,1.0973889]
["bitfinex-derivatives","ETHF0:USTF0",1761472602278,1.97060582,3987.3,3987.2,10.0833889]
["bitfinex-derivatives","ETHF0:USTF0",1761472604374,1.97060582,3987.3,3987.2,10.5347789]
["bitfinex-derivatives","ETHF0:USTF0",1761472606385,1.97060582,3987.3,3987.2,10.5337789]
["bitfinex-derivatives","ETHF0:USTF0",1761472608286,1.97060582,3987.3,3987.2,9.6087789]
["bitfinex-derivatives","ETHF0:USTF0",1761472609282,1.97060582,3987.3,3987.2,9.64325668]
["bitfinex-derivatives","ETHF0:USTF0",1761472610482,1.97060582,3987.3,3987.2,10.03785668]
["bitfinex-derivatives","ETHF0:USTF0",1761472611989,1.97060582,3987.3,3987.2,10.43245668]
["bitfinex-derivatives","ETHF0:USTF0",1761472613390,1.97060582,3987.3,3987.2,10.82705668]
["bitfinex-derivatives","ETHF0:USTF0",1761472613589,1.97060582,3987.3,3987.2,10.82505668]
["bitfinex-derivatives","ETHF0:USTF0",1761472614086,0.79720582,3987.3,3987.2,10.82505668]
["bitfinex-derivatives","ETHF0:USTF0",1761472614397,5.82e-06,3987.3,3987.2,10.43045668]
["bitfinex-derivatives","ETHF0:USTF0",1761472614995,0.77100582,3987.3,3987.2,10.43045668]
["bitfinex-derivatives","ETHF0:USTF0",1761472615290,0.77100582,3987.3,3987.2,10.82505668]
["bitfinex-derivatives","ETHF0:USTF0",1761472616091,1.79620582,3987.3,3987.2,10.42945668]
["bitfinex-derivatives","ETHF0:USTF0",1761472616294,1.79620582,3987.3,3987.2,1.44745668]
["bitfinex-derivatives","ETHF0:USTF0",1761472616493,1.79620582,3987.3,3987.2,10.42945668]
["bitfinex-derivatives","ETHF0:USTF0",1761472617184,1.79620582,3987.3,3987.2,0.20686668]
["bitfinex-derivatives","ETHF0:USTF0",1761472617389,1.7962,3986.6,3986.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761472617695,5.004,3986.6,3986.5,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761472618088,5.004,3986.6,3986.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761472618293,0.771,3986.8,3986.7,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761472618592,0.771,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472618994,1.2587,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472620201,1.2587,3986.8,3986.7,9.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761472620694,1.2587,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472620899,0.771,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472621096,1.2587,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472621502,0.771,3986.8,3986.7,10.1648]
["bitfinex-derivatives","ETHF0:USTF0",1761472622493,3.5294,3987.0,3986.8,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1761472622699,3.2078,3987.0,3986.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761472623596,3.9002,3987.0,3986.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761472625198,4.178,3987.0,3986.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761472625497,4.6575,3987.0,3986.9,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761472625887,4.6575,3987.0,3986.9,9.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761472626091,4.6575,3987.0,3986.9,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761472626701,0.9702,3987.0,3986.9,10.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761472627701,1.8955,3987.0,3986.9,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761472627900,1.8955,3987.0,3986.9,10.1904]
["bitfinex-derivatives","ETHF0:USTF0",1761472628400,1.8955,3987.0,3986.9,9.9072]
["bitfinex-derivatives","ETHF0:USTF0",1761472630798,1.8955,3987.0,3986.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761472631102,1.8955,3987.0,3986.9,9.623]
["bitfinex-derivatives","ETHF0:USTF0",1761472631496,1.8955,3987.0,3986.9,0.646]
["bitfinex-derivatives","ETHF0:USTF0",1761472632093,1.8955,3987.0,3986.9,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761472632399,1.8955,3987.0,3986.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1761472633102,1.8955,3987.0,3986.9,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1761472634098,1.8955,3987.0,3986.9,1.35092]
["bitfinex-derivatives","ETHF0:USTF0",1761472634303,2.7970972,3987.0,3986.9,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1761472634501,1.4497,3987.0,3986.9,1.85792]
["bitfinex-derivatives","ETHF0:USTF0",1761472635794,1.4497,3987.0,3986.9,10.83392]
["bitfinex-derivatives","ETHF0:USTF0",1761472635795,0.6924,3987.0,3986.9,10.83392]
["bitfinex-derivatives","ETHF0:USTF0",1761472640108,3.2078,3987.1,3987.0,0.95841]
["bitfinex-derivatives","ETHF0:USTF0",1761472640312,5.82e-06,3987.3,3987.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761472640603,5.82e-06,3987.3,3987.2,9.42539]
["bitfinex-derivatives","ETHF0:USTF0",1761472641204,5.82e-06,3987.3,3987.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761472641405,5.82e-06,3987.3,3987.2,9.45986778]
["bitfinex-derivatives","ETHF0:USTF0",1761472642309,5.82e-06,3987.3,3987.2,10.10586778]
["bitfinex-derivatives","ETHF0:USTF0",1761472643104,5.82e-06,3987.3,3987.2,10.10486778]
["bitfinex-derivatives","ETHF0:USTF0",1761472643405,5.82e-06,3987.3,3987.2,1.13186778]
["bitfinex-derivatives","ETHF0:USTF0",1761472643708,0.69440582,3987.3,3987.2,10.61186778]
["bitfinex-derivatives","ETHF0:USTF0",1761472643907,0.69440582,3987.3,3987.2,10.86536778]
["bitfinex-derivatives","ETHF0:USTF0",1761472645013,5.82e-06,3987.3,3987.2,10.86536778]
["bitfinex-derivatives","ETHF0:USTF0",1761472645205,3.9022,3988.3,3988.2,0.95828]
["bitfinex-derivatives","ETHF0:USTF0",1761472645400,4.3603,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472646108,4.36244804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472646310,4.83584804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472646706,4.36244804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472647012,4.83584804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472650210,3.90434804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472650417,3.90434804,3988.3,3988.2,10.86425778]
["bitfinex-derivatives","ETHF0:USTF0",1761472650714,4.36244804,3988.3,3988.2,10.61075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472650909,4.83584804,3988.3,3988.2,10.10075778]
["bitfinex-derivatives","ETHF0:USTF0",1761472651309,4.83584804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472651711,4.83584804,3988.3,3988.2,1.38525778]
["bitfinex-derivatives","ETHF0:USTF0",1761472651911,4.36244804,3988.3,3988.2,1.63875778]
["bitfinex-derivatives","ETHF0:USTF0",1761472652420,4.83584804,3988.3,3988.2,1.63875778]
["bitfinex-derivatives","ETHF0:USTF0",1761472654321,4.83584804,3988.3,3988.2,10.60675778]
["bitfinex-derivatives","ETHF0:USTF0",1761472656621,4.83584804,3988.3,3988.2,1.38525778]
["bitfinex-derivatives","ETHF0:USTF0",1761472656817,4.83584804,3988.3,3988.2,10.35225778]
["bitfinex-derivatives","ETHF0:USTF0",1761472658412,4.83584804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472658612,4.83584804,3988.3,3988.2,10.09775778]
["bitfinex-derivatives","ETHF0:USTF0",1761472658823,4.83584804,3988.3,3988.2,10.21305778]
["bitfinex-derivatives","ETHF0:USTF0",1761472659925,4.83584804,3988.3,3988.2,1.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1761472661427,4.83584804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472663027,4.83584804,3988.3,3988.2,1.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1761472667923,4.83584804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472668325,4.83584804,3988.3,3988.2,1.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1761472668833,3.90434804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472669035,4.33724804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472669226,1.12944804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472669431,1.61144804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472669833,4.81924804,3988.3,3988.2,10.09375778]
["bitfinex-derivatives","ETHF0:USTF0",1761472671338,4.81924804,3988.3,3988.2,10.20905778]
["bitfinex-derivatives","ETHF0:USTF0",1761472671823,4.81924804,3988.3,3988.2,1.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1761472672028,4.81924804,3988.3,3988.2,10.20805778]
["bitfinex-derivatives","ETHF0:USTF0",1761472672227,5.72084524,3988.3,3988.2,1.24705778]
["bitfinex-derivatives","ETHF0:USTF0",1761472674137,5.72084524,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472675545,4.81924804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472677038,1.61144804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472677834,4.81924804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472681841,2.05065836,3988.3,3988.2,1.38055778]
["bitfinex-derivatives","ETHF0:USTF0",1761472682241,2.41755836,3988.3,3988.2,1.38055778]
["bitfinex-derivatives","ETHF0:USTF0",1761472682941,2.41755836,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472683636,2.78925836,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472685537,1.43514804,3988.3,3988.2,1.36235778]
["bitfinex-derivatives","ETHF0:USTF0",1761472686238,1.43514804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472687044,1.43514804,3988.3,3988.2,1.14995778]
["bitfinex-derivatives","ETHF0:USTF0",1761472689350,2.3378531,3988.3,3988.2,1.14995778]
["bitfinex-derivatives","ETHF0:USTF0",1761472690046,1.43514804,3988.3,3988.2,1.14995778]
["bitfinex-derivatives","ETHF0:USTF0",1761472691442,2.33785583,3988.3,3988.2,1.14995778]
["bitfinex-derivatives","ETHF0:USTF0",1761472694348,2.33785583,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472694547,5.54565583,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472694850,5.54568757,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472695049,5.54568757,3988.3,3988.2,10.08475778]
["bitfinex-derivatives","ETHF0:USTF0",1761472695246,4.64294804,3988.3,3988.2,10.08475778]
["bitfinex-derivatives","ETHF0:USTF0",1761472695651,4.64294804,3988.3,3988.2,1.13175778]
["bitfinex-derivatives","ETHF0:USTF0",1761472696951,4.64294804,3988.3,3988.2,0.68047778]
["bitfinex-derivatives","ETHF0:USTF0",1761472697145,0.2239,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472697453,4.7389,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472698157,4.7389,3987.5,3987.0,0.66753841]
["bitfinex-derivatives","ETHF0:USTF0",1761472698158,1.3072,3987.1,3987.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761472698359,1.3072,3987.1,3987.0,9.40341]
["bitfinex-derivatives","ETHF0:USTF0",1761472699751,1.3072,3987.1,3987.0,9.46241]
["bitfinex-derivatives","ETHF0:USTF0",1761472700056,1.3072,3987.1,3987.0,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1761472702646,1.3072,3987.1,3987.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1761472703054,1.3072,3987.1,3987.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761472703756,1.3072,3987.1,3987.0,0.51041]
["bitfinex-derivatives","ETHF0:USTF0",1761472704956,1.3072,3987.1,3987.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1761472708055,0.9365,3987.1,3987.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1761472708359,0.5767,3987.1,3987.0,0.62841]
["bitfinex-derivatives","ETHF0:USTF0",1761472711760,0.5767,3987.1,3987.0,3.83621]
["bitfinex-derivatives","ETHF0:USTF0",1761472712654,0.5767,3987.1,3987.0,3.77721]
["bitfinex-derivatives","ETHF0:USTF0",1761472712861,0.9365,3987.1,3987.0,3.77721]
["bitfinex-derivatives","ETHF0:USTF0",1761472713463,0.9365,3987.1,3987.0,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1761472714463,1.3072,3987.1,3987.0,9.39941]
["bitfinex-derivatives","ETHF0:USTF0",1761472718359,1.3072,3987.1,3987.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761472718556,1.3072,3987.1,3987.0,9.39841]
["bitfinex-derivatives","ETHF0:USTF0",1761472725269,3.7163,3987.3,3987.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761472725574,0.5085,3987.3,3987.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761472725875,0.5085,3987.3,3987.2,1.11892841]
["bitfinex-derivatives","ETHF0:USTF0",1761472727375,0.5085,3987.3,3987.2,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761472728463,0.5085,3987.3,3987.2,1.11865422]
["bitfinex-derivatives","ETHF0:USTF0",1761472728666,1.2497,3987.3,3987.2,1.11865422]
["bitfinex-derivatives","ETHF0:USTF0",1761472728869,1.2497,3987.3,3987.2,10.06265422]
["bitfinex-derivatives","ETHF0:USTF0",1761472730875,1.2497,3987.3,3987.2,1.11865422]
["bitfinex-derivatives","ETHF0:USTF0",1761472731172,1.2497,3987.3,3987.2,10.06165422]
["bitfinex-derivatives","ETHF0:USTF0",1761472734166,0.8581,3987.3,3987.2,10.06165422]
["bitfinex-derivatives","ETHF0:USTF0",1761472734368,0.5085,3987.3,3987.2,10.06165422]
["bitfinex-derivatives","ETHF0:USTF0",1761472734874,0.2239,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472735580,0.7324,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472735775,1.082,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472741180,1.4736,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472741369,1.4736,3987.5,3987.4,9.39037]
["bitfinex-derivatives","ETHF0:USTF0",1761472741773,1.082,3987.5,3987.4,9.39037]
["bitfinex-derivatives","ETHF0:USTF0",1761472741970,0.7324,3987.5,3987.4,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472742171,4.0659,3987.7,3987.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761472743090,0.5085,3987.7,3987.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761472743484,0.5085,3987.7,3987.6,1.11860422]
["bitfinex-derivatives","ETHF0:USTF0",1761472743679,0.5085,3987.7,3987.6,10.05660422]
["bitfinex-derivatives","ETHF0:USTF0",1761472744073,0.8581,3987.7,3987.6,1.11860422]
["bitfinex-derivatives","ETHF0:USTF0",1761472744279,0.8581,3987.7,3987.6,10.05660422]
["bitfinex-derivatives","ETHF0:USTF0",1761472744683,1.1647,3987.7,3987.6,9.38934]
["bitfinex-derivatives","ETHF0:USTF0",1761472746380,1.1647,3987.7,3987.6,9.38834]
["bitfinex-derivatives","ETHF0:USTF0",1761472746990,1.1647,3987.7,3987.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761472747188,1.1647,3987.7,3987.6,9.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761472748998,0.8581,3987.7,3987.6,9.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761472749291,1.1417,3987.7,3987.6,9.38734]
["bitfinex-derivatives","ETHF0:USTF0",1761472749985,1.1417,3987.7,3987.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761472750383,1.1417,3987.7,3987.6,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761472751795,1.1417,3987.7,3987.6,0.45134]
["bitfinex-derivatives","ETHF0:USTF0",1761472751988,1.1417,3987.7,3987.6,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761472755786,1.1417,3987.7,3987.6,10.05360422]
["bitfinex-derivatives","ETHF0:USTF0",1761472756689,1.1417,3987.7,3987.6,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761472756892,1.1417,3987.7,3987.6,10.05360422]
["bitfinex-derivatives","ETHF0:USTF0",1761472757493,1.1417,3987.7,3987.6,9.38634]
["bitfinex-derivatives","ETHF0:USTF0",1761472758802,1.1417,3987.7,3987.6,9.38434]
["bitfinex-derivatives","ETHF0:USTF0",1761472762593,1.1417,3987.7,3987.5,3.832e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761472762892,0.6332,3986.6,3986.5,5.38913554]
["bitfinex-derivatives","ETHF0:USTF0",1761472763098,4.3046,3986.6,3986.5,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1761472765792,3.2078,3986.6,3986.5,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761472766695,0.7839,3986.6,3986.5,5.3612]
["bitfinex-derivatives","ETHF0:USTF0",1761472769303,3.2078,3986.7,3986.6,1.56006]
["bitfinex-derivatives","ETHF0:USTF0",1761472769805,0.7839,3986.9,3986.8,1.56003]
["bitfinex-derivatives","ETHF0:USTF0",1761472772005,3.5281,3987.1,3987.0,0.45141]
["bitfinex-derivatives","ETHF0:USTF0",1761472772206,3.5281,3987.1,3987.0,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1761472772406,3.841,3987.1,3987.0,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1761472772700,4.3046,3987.1,3987.0,1.56001]
["bitfinex-derivatives","ETHF0:USTF0",1761472777708,0.4636,3987.3,3987.2,1.55999]
["bitfinex-derivatives","ETHF0:USTF0",1761472778008,3.2078,3987.6,3987.5,1.74455]
["bitfinex-derivatives","ETHF0:USTF0",1761472779304,1.0881,3988.1,3988.0,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761472779511,1.0881,3988.1,3988.0,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761472780709,4.2959,3988.1,3988.0,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761472781711,1.0881,3988.1,3988.0,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761472781906,4.2959,3988.1,3988.0,10.48709]
["bitfinex-derivatives","ETHF0:USTF0",1761472782302,0.90278025,3988.8,3988.7,1.55802]
["bitfinex-derivatives","ETHF0:USTF0",1761472782503,1.35417037,3989.4,3989.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761472782705,3.2078,3989.5,3989.4,1.55794]
["bitfinex-derivatives","ETHF0:USTF0",1761472782909,0.7783,3989.8,3989.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1761472783108,3.2078,3989.9,3989.8,1.55789]
["bitfinex-derivatives","ETHF0:USTF0",1761472783303,3.98793002,3989.9,3989.8,10.48704264]
["bitfinex-derivatives","ETHF0:USTF0",1761472785006,0.30233002,3989.9,3989.8,10.48704264]
["bitfinex-derivatives","ETHF0:USTF0",1761472785218,1.08993002,3989.9,3989.8,1.56004264]
["bitfinex-derivatives","ETHF0:USTF0",1761472785411,1.08993002,3989.9,3989.8,10.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1761472786216,0.00183002,3989.9,3989.8,10.48604264]
["bitfinex-derivatives","ETHF0:USTF0",1761472786710,0.78013002,3989.9,3989.8,1.56004264]
["bitfinex-derivatives","ETHF0:USTF0",1761472786914,0.78013002,3989.9,3989.8,10.48504264]
["bitfinex-derivatives","ETHF0:USTF0",1761472788116,0.00183002,3989.9,3989.8,10.48504264]
["bitfinex-derivatives","ETHF0:USTF0",1761472788308,0.00183002,3989.9,3989.8,10.03395264]
["bitfinex-derivatives","ETHF0:USTF0",1761472788515,1.08993002,3989.9,3989.8,10.03395264]
["bitfinex-derivatives","ETHF0:USTF0",1761472788815,1.08993002,3989.9,3989.8,10.03295264]
["bitfinex-derivatives","ETHF0:USTF0",1761472790918,1.08993002,3989.9,3989.8,1.10895264]
["bitfinex-derivatives","ETHF0:USTF0",1761472791117,1.08993002,3989.9,3989.8,10.03195264]
["bitfinex-derivatives","ETHF0:USTF0",1761472791512,1.08993002,3989.9,3989.8,0.00215264]
["bitfinex-derivatives","ETHF0:USTF0",1761472791718,1.08993002,3989.9,3989.8,3.52615264]
["bitfinex-derivatives","ETHF0:USTF0",1761472792819,1.08993002,3989.9,3989.8,0.00215264]
["bitfinex-derivatives","ETHF0:USTF0",1761472794123,1.08993002,3989.9,3989.8,0.32025264]
["bitfinex-derivatives","ETHF0:USTF0",1761472794712,1.08993002,3989.9,3989.8,0.77865264]
["bitfinex-derivatives","ETHF0:USTF0",1761472795420,1.08993002,3989.9,3989.8,0.32025264]
["bitfinex-derivatives","ETHF0:USTF0",1761472795726,1.08993002,3989.9,3989.8,0.00215264]
["bitfinex-derivatives","ETHF0:USTF0",1761472798829,4.29773002,3989.9,3989.8,0.00215264]
["bitfinex-derivatives","ETHF0:USTF0",1761472800833,4.29773002,3989.9,3989.8,1.10895264]
["bitfinex-derivatives","ETHF0:USTF0",1761472801424,3.20963002,3989.9,3989.8,1.10895264]
["bitfinex-derivatives","ETHF0:USTF0",1761472801830,0.00183002,3989.9,3989.8,1.10895264]
["bitfinex-derivatives","ETHF0:USTF0",1761472803627,0.00183002,3989.9,3989.8,9.10895264]
["bitfinex-derivatives","ETHF0:USTF0",1761472804027,3.2078,3990.8,3989.9,2.70652]
["bitfinex-derivatives","ETHF0:USTF0",1761472804245,3.2078,3990.8,3990.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761472804433,3.2078,3990.8,3990.7,10.53469]
["bitfinex-derivatives","ETHF0:USTF0",1761472805241,4.32790706,3990.8,3990.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761472805531,0.5217,3990.5,3990.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761472805736,1.312,3990.5,3990.2,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761472805932,0.4743,3990.4,3990.3,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761472806139,1.1177,3990.4,3990.3,9.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761472806337,1.1177,3990.4,3990.3,9.7389]
["bitfinex-derivatives","ETHF0:USTF0",1761472806539,1.1177,3990.4,3990.3,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761472806729,0.8017,3990.4,3990.3,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761472806933,1.1177,3990.4,3990.3,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761472807140,4.01190706,3990.8,3990.7,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761472807329,0.1943,3990.5,3990.4,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1761472807533,1.312,3990.5,3990.4,8.3692]
["bitfinex-derivatives","ETHF0:USTF0",1761472807941,1.312,3990.5,3989.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761472807942,1.312,3990.0,3989.9,1.1637]
["bitfinex-derivatives","ETHF0:USTF0",1761472808241,1.312,3990.0,3989.9,10.0827]
["bitfinex-derivatives","ETHF0:USTF0",1761472808438,0.8132,3989.9,3989.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472808637,1.1264,3989.9,3989.2,0.45116]
["bitfinex-derivatives","ETHF0:USTF0",1761472808837,1.1264,3989.9,3989.1,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761472809039,1.1264,3989.9,3989.1,9.86956]
["bitfinex-derivatives","ETHF0:USTF0",1761472809541,1.1264,3989.9,3989.2,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472809742,1.1264,3989.9,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472809944,1.1264,3989.9,3989.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472810742,1.1264,3989.9,3989.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472810941,1.1264,3989.9,3989.8,0.31115264]
["bitfinex-derivatives","ETHF0:USTF0",1761472811145,1.1264,3989.9,3989.8,1.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1761472811345,1.1264,3990.3,3990.2,1.57595]
["bitfinex-derivatives","ETHF0:USTF0",1761472814548,1.1264,3990.3,3990.2,10.49395]
["bitfinex-derivatives","ETHF0:USTF0",1761472814936,3.2078,3990.4,3989.8,0.31115264]
["bitfinex-derivatives","ETHF0:USTF0",1761472814937,1.1264,3989.9,3989.8,0.31115264]
["bitfinex-derivatives","ETHF0:USTF0",1761472815140,4.3342,3989.9,3989.8,9.68024264]
["bitfinex-derivatives","ETHF0:USTF0",1761472815341,4.3342,3989.9,3989.8,10.49614264]
["bitfinex-derivatives","ETHF0:USTF0",1761472816250,4.3342,3989.9,3989.8,0.62665264]
["bitfinex-derivatives","ETHF0:USTF0",1761472816451,4.3342,3989.9,3989.8,10.04505264]
["bitfinex-derivatives","ETHF0:USTF0",1761472816841,4.3342,3989.9,3989.8,0.81155264]
["bitfinex-derivatives","ETHF0:USTF0",1761472817041,4.3342,3989.9,3989.8,1.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1761472817640,0.5052,3990.2,3989.8,1.12705264]
["bitfinex-derivatives","ETHF0:USTF0",1761472817846,0.8132,3990.2,3990.1,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1761472818248,3.2078,3990.3,3990.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761472819156,4.021,3990.3,3990.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761472819448,0.8132,3990.3,3990.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761472819858,1.1264,3990.3,3990.2,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761472820854,1.1264,3990.3,3990.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761472821055,1.1264,3990.3,3990.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761472821353,1.1264,3990.2,3990.1,0.76006]
["bitfinex-derivatives","ETHF0:USTF0",1761472821950,1.1264,3990.2,3990.1,1.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761472823055,1.1264,3990.2,3990.1,1.57596]
["bitfinex-derivatives","ETHF0:USTF0",1761472824261,3.2078,3990.3,3990.2,0.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761472824555,1.1264,3990.5,3990.4,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1761472825658,0.8132,3990.5,3990.4,1.57593]
["bitfinex-derivatives","ETHF0:USTF0",1761472827260,4.021,3990.7,3990.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761472828157,3.5158,3990.7,3990.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761472828554,4.021,3990.7,3990.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761472829452,0.3132,3990.4,3990.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472829652,1.1264,3990.3,3990.2,0.76005]
["bitfinex-derivatives","ETHF0:USTF0",1761472829955,1.1264,3990.3,3990.2,9.67605]
["bitfinex-derivatives","ETHF0:USTF0",1761472830355,0.1895,3990.5,3990.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472830356,0.308,3990.5,3990.3,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761472830553,1.1264,3990.4,3990.3,10.49194]
["bitfinex-derivatives","ETHF0:USTF0",1761472830959,0.8132,3990.4,3990.3,10.49194]
["bitfinex-derivatives","ETHF0:USTF0",1761472832070,1.1264,3990.4,3990.3,1.07554]
["bitfinex-derivatives","ETHF0:USTF0",1761472832258,1.1264,3990.4,3990.3,0.76004]
["bitfinex-derivatives","ETHF0:USTF0",1761472832453,1.1264,3990.4,3990.3,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761472832653,1.1264,3990.4,3990.3,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1761472834855,0.308,3990.4,3990.3,1.57594]
["bitfinex-derivatives","ETHF0:USTF0",1761472835055,1.1264,3990.7,3990.6,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1761472839164,0.89998397,3991.5,3990.7,1.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761472839364,3.2078,3991.5,3991.0,0.86449498]
["bitfinex-derivatives","ETHF0:USTF0",1761472839557,4.0223,3991.5,3991.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1761472839761,4.0223,3991.5,3991.4,9.66281]
["bitfinex-derivatives","ETHF0:USTF0",1761472839967,4.4597,3991.5,3991.4,9.66281]
["bitfinex-derivatives","ETHF0:USTF0",1761472840161,4.4597,3991.5,3991.4,0.74881]
["bitfinex-derivatives","ETHF0:USTF0",1761472840464,4.46186387,3991.5,3991.4,1.49571]
["bitfinex-derivatives","ETHF0:USTF0",1761472840767,3.95216387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472841068,4.26646387,3991.5,3991.4,10.43024642]
["bitfinex-derivatives","ETHF0:USTF0",1761472841658,4.26646387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472841864,4.46186387,3991.5,3991.4,0.31843642]
["bitfinex-derivatives","ETHF0:USTF0",1761472842063,4.46186387,3991.5,3991.4,9.66083642]
["bitfinex-derivatives","ETHF0:USTF0",1761472842271,4.46186387,3991.5,3991.4,9.97933642]
["bitfinex-derivatives","ETHF0:USTF0",1761472842865,4.46186387,3991.5,3991.4,1.06533642]
["bitfinex-derivatives","ETHF0:USTF0",1761472843665,4.46186387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472844882,4.46186387,3991.5,3991.4,0.31843642]
["bitfinex-derivatives","ETHF0:USTF0",1761472845080,4.46186387,3991.5,3991.4,1.06533642]
["bitfinex-derivatives","ETHF0:USTF0",1761472848083,4.46186387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472848580,4.26646387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472849281,1.05866387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472850981,1.25406387,3991.5,3991.4,1.08784642]
["bitfinex-derivatives","ETHF0:USTF0",1761472851176,1.25406387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472851382,4.46186387,3991.5,3991.4,9.97733642]
["bitfinex-derivatives","ETHF0:USTF0",1761472851775,4.46186387,3991.5,3991.4,10.42824642]
["bitfinex-derivatives","ETHF0:USTF0",1761472851975,4.46186387,3991.5,3991.4,9.99984642]
["bitfinex-derivatives","ETHF0:USTF0",1761472853884,4.46186387,3991.5,3991.4,10.42824642]
["bitfinex-derivatives","ETHF0:USTF0",1761472855878,4.26646387,3991.5,3991.4,10.42824642]
["bitfinex-derivatives","ETHF0:USTF0",1761472856281,0.30696387,3991.5,3991.4,10.42824642]
["bitfinex-derivatives","ETHF0:USTF0",1761472856486,1.05866387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472856781,1.25406387,3991.5,3991.4,1.08784642]
["bitfinex-derivatives","ETHF0:USTF0",1761472856985,1.25406387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472857686,1.05866387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472858479,1.05866387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472858674,1.05866387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472859087,1.05866387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472859279,0.00216387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472860283,0.74436387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472861587,0.00216387,3991.5,3991.4,10.42724642]
["bitfinex-derivatives","ETHF0:USTF0",1761472861785,0.00216387,3991.5,3991.4,1.51624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472862289,0.74436387,3991.5,3991.4,10.42624642]
["bitfinex-derivatives","ETHF0:USTF0",1761472863896,1.25406387,3991.5,3991.4,0.63693642]
["bitfinex-derivatives","ETHF0:USTF0",1761472864193,5.36184784,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472865490,4.46186387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472865882,4.46186387,3991.5,3991.4,0.29333642]
["bitfinex-derivatives","ETHF0:USTF0",1761472866981,4.46186387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472868282,5.36185967,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472868985,5.36185967,3991.5,3991.4,0.47144642]
["bitfinex-derivatives","ETHF0:USTF0",1761472869595,5.36185967,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472869792,4.46186387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472870592,4.46186387,3991.5,3991.4,0.47144642]
["bitfinex-derivatives","ETHF0:USTF0",1761472872996,5.3625653,3991.5,3991.4,0.47144642]
["bitfinex-derivatives","ETHF0:USTF0",1761472873196,5.3625653,3991.5,3991.4,0.73664642]
["bitfinex-derivatives","ETHF0:USTF0",1761472873694,4.26016387,3991.5,3991.4,1.00644642]
["bitfinex-derivatives","ETHF0:USTF0",1761472874001,4.26016387,3991.5,3991.4,0.47144642]
["bitfinex-derivatives","ETHF0:USTF0",1761472876195,4.26016387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472876196,5.1608653,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472876390,5.61433424,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472876593,4.26016387,3991.5,3991.4,0.02053642]
["bitfinex-derivatives","ETHF0:USTF0",1761472877188,3.87706387,3991.5,3990.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761472877394,1.0502,3990.5,3990.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761472877790,1.0502,3990.5,3990.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1761472878197,1.0502,3990.5,3990.4,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1761472878412,1.0502,3990.5,3990.4,1.38203]
["bitfinex-derivatives","ETHF0:USTF0",1761472881298,1.0502,3990.5,3990.4,0.98603]
["bitfinex-derivatives","ETHF0:USTF0",1761472881596,1.0502,3990.5,3990.4,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1761472881907,3.7157,3991.1,3990.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761472882111,0.891,3990.9,3990.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761472883007,0.891,3990.9,3990.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761472885212,0.891,3990.9,3990.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761472885406,0.891,3990.9,3990.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761472885604,0.891,3990.9,3990.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761472891607,0.891,3990.9,3990.8,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1761472892310,0.891,3990.9,3990.8,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761472892524,0.891,3990.9,3990.8,0.45098]
["bitfinex-derivatives","ETHF0:USTF0",1761472893216,0.891,3990.9,3990.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761472893217,0.3831,3990.8,3990.2,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761472893417,0.891,3990.3,3990.2,4.58985]
["bitfinex-derivatives","ETHF0:USTF0",1761472894713,0.5079,3990.8,3990.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1761472894911,0.891,3990.8,3990.7,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1761472895816,0.891,3990.8,3990.7,0.45099]
["bitfinex-derivatives","ETHF0:USTF0",1761472897821,0.891,3990.8,3990.7,1.11219]
["bitfinex-derivatives","ETHF0:USTF0",1761472898121,0.891,3990.8,3990.7,1.38199]
["bitfinex-derivatives","ETHF0:USTF0",1761472898718,0.90045989,3991.0,3990.9,0.45097]
["bitfinex-derivatives","ETHF0:USTF0",1761472898923,3.20996387,3991.5,3991.4,1.05561]
["bitfinex-derivatives","ETHF0:USTF0",1761472899117,3.20996387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472899316,4.08396387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472899517,4.24626387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472899723,4.08396387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472900127,4.24626387,3991.5,3991.4,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1761472900731,4.24626387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472901625,4.24626387,3991.5,3991.4,0.93701]
["bitfinex-derivatives","ETHF0:USTF0",1761472901925,0.874,3990.9,3990.8,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1761472902230,0.874,3990.9,3990.8,1.28348]
["bitfinex-derivatives","ETHF0:USTF0",1761472902927,0.5999,3991.1,3991.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1761472903117,0.5999,3991.1,3991.0,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1761472903323,0.68566387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472903726,1.03846387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472905527,1.93892376,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472907832,1.77662376,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472908223,0.87616387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472908729,1.50252376,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472908936,0.24926387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472909225,0.60206387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472909828,0.00216387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472910728,0.60206387,3991.5,3991.4,1.28341]
["bitfinex-derivatives","ETHF0:USTF0",1761472911423,1.03846387,3991.5,3991.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761472911729,0.874,3991.1,3991.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1761472912824,0.874,3991.1,3991.0,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1761472913124,0.874,3991.1,3991.0,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1761472913330,0.874,3991.1,3991.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761472913725,0.874,3991.1,3991.0,0.67876]
["bitfinex-derivatives","ETHF0:USTF0",1761472914122,0.874,3991.1,3991.0,1.02516]
["bitfinex-derivatives","ETHF0:USTF0",1761472914329,0.874,3991.1,3991.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1761472919928,0.2471,3991.1,3991.0,1.28346]
["bitfinex-derivatives","ETHF0:USTF0",1761472920133,3.2078,3991.2,3991.1,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1761472920633,4.0818,3991.2,3991.1,1.28345]
["bitfinex-derivatives","ETHF0:USTF0",1761472920929,4.0818,3991.2,3991.1,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761472921723,0.4445,3990.7,3990.6,0.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761472922035,0.5818,3990.5,3990.4,0.45103]
["bitfinex-derivatives","ETHF0:USTF0",1761472922221,0.5818,3990.5,3990.2,0.45104]
["bitfinex-derivatives","ETHF0:USTF0",1761472922428,4.0005,3990.3,3990.2,1.01374]
["bitfinex-derivatives","ETHF0:USTF0",1761472922724,4.0005,3990.3,3990.2,0.68234]
["bitfinex-derivatives","ETHF0:USTF0",1761472923127,4.0005,3990.3,3990.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761472923128,0.7927,3990.2,3990.1,0.45106]
["bitfinex-derivatives","ETHF0:USTF0",1761472923528,0.7927,3990.2,3990.1,0.68236]
["bitfinex-derivatives","ETHF0:USTF0",1761472923735,0.7927,3990.2,3990.1,1.22566]
["bitfinex-derivatives","ETHF0:USTF0",1761472925536,0.7927,3990.2,3990.1,0.89426]
["bitfinex-derivatives","ETHF0:USTF0",1761472926138,3.2078,3990.3,3989.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1761472926139,0.93,3990.0,3989.9,0.68238]
["bitfinex-derivatives","ETHF0:USTF0",1761472926336,0.93,3989.0,3988.9,0.66376548]
["bitfinex-derivatives","ETHF0:USTF0",1761472926529,0.4445,3988.6,3988.4,0.68255]
["bitfinex-derivatives","ETHF0:USTF0",1761472926836,0.7927,3988.1,3988.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761472927139,4.0005,3988.1,3988.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761472927339,4.00250586,3988.1,3988.0,0.44541219]
["bitfinex-derivatives","ETHF0:USTF0",1761472927636,4.00250586,3988.1,3988.0,0.23351219]
["bitfinex-derivatives","ETHF0:USTF0",1761472928031,4.00250586,3988.1,3988.0,0.00221219]
["bitfinex-derivatives","ETHF0:USTF0",1761472928440,4.00250586,3988.1,3988.0,0.23351219]
["bitfinex-derivatives","ETHF0:USTF0",1761472928639,4.00250586,3988.1,3988.0,0.22951219]
["bitfinex-derivatives","ETHF0:USTF0",1761472929042,4.00250586,3988.1,3988.0,0.45851219]
["bitfinex-derivatives","ETHF0:USTF0",1761472930038,4.00250586,3988.1,3988.0,0.80181219]
["bitfinex-derivatives","ETHF0:USTF0",1761472930039,3.77730586,3988.1,3988.0,0.80181219]
["bitfinex-derivatives","ETHF0:USTF0",1761472930840,3.20980586,3988.1,3988.0,0.93781219]
["bitfinex-derivatives","ETHF0:USTF0",1761472931242,3.77630586,3988.1,3988.0,0.80181219]
["bitfinex-derivatives","ETHF0:USTF0",1761472931439,3.99710586,3988.1,3988.0,0.45851219]
["bitfinex-derivatives","ETHF0:USTF0",1761472931741,3.99710586,3988.1,3988.0,0.00221219]
["bitfinex-derivatives","ETHF0:USTF0",1761472933130,3.99710586,3988.1,3987.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761472933335,0.7873,3987.2,3987.1,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761472934332,0.7873,3987.2,3987.1,1.25276361]
["bitfinex-derivatives","ETHF0:USTF0",1761472934935,0.7873,3987.2,3987.1,0.80137361]
["bitfinex-derivatives","ETHF0:USTF0",1761472936642,3.2078,3987.3,3987.2,1.25099]
["bitfinex-derivatives","ETHF0:USTF0",1761472936842,0.3411,3987.6,3987.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761472936843,0.4462,3987.6,3987.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761472937447,0.7873,3987.6,3987.5,0.2273]
["bitfinex-derivatives","ETHF0:USTF0",1761472939450,0.5665,3987.5,3987.4,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761472939836,0.7873,3987.5,3987.4,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761472941344,0.9168,3987.5,3987.4,1.25096]
["bitfinex-derivatives","ETHF0:USTF0",1761472941646,0.3411,3987.4,3987.3,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472941847,0.7873,3987.4,3987.3,0.45137]
["bitfinex-derivatives","ETHF0:USTF0",1761472942146,0.7873,3987.4,3987.3,0.67867]
["bitfinex-derivatives","ETHF0:USTF0",1761472943155,0.7873,3987.4,3987.3,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1761472945659,0.7873,3987.4,3987.3,0.90767]
["bitfinex-derivatives","ETHF0:USTF0",1761472946651,0.7873,3987.4,3987.3,1.25097]
["bitfinex-derivatives","ETHF0:USTF0",1761472947456,3.654,3987.7,3987.6,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761472948058,3.9951,3987.7,3987.6,1.25094]
["bitfinex-derivatives","ETHF0:USTF0",1761472948355,3.9951,3987.7,3987.6,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1761472950056,3.9951,3987.7,3987.6,0.67864]
["bitfinex-derivatives","ETHF0:USTF0",1761472953049,0.3411,3987.7,3987.6,0.90764]
["bitfinex-derivatives","ETHF0:USTF0",1761472953247,2.23817883,3989.5,3989.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761472953455,3.09575944,3990.0,3989.0,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761472953456,1.35238261,3990.4,3990.0,0.9397]
["bitfinex-derivatives","ETHF0:USTF0",1761472953652,0.1295,3991.0,3990.0,4.59857]
["bitfinex-derivatives","ETHF0:USTF0",1761472953854,0.1295,3991.0,3990.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761472954052,3.4254,3990.1,3990.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761472954254,3.42827344,3990.1,3990.0,4.9252945]
["bitfinex-derivatives","ETHF0:USTF0",1761472954457,3.42827344,3990.1,3990.0,5.24904101]
["bitfinex-derivatives","ETHF0:USTF0",1761472954859,3.42827344,3990.1,3990.0,4.30934101]
["bitfinex-derivatives","ETHF0:USTF0",1761472954860,3.64907344,3990.1,3990.0,4.30934101]
["bitfinex-derivatives","ETHF0:USTF0",1761472955252,3.99017344,3990.1,3990.0,4.30934101]
["bitfinex-derivatives","ETHF0:USTF0",1761472956353,3.99017344,3990.1,3990.0,5.21671101]
["bitfinex-derivatives","ETHF0:USTF0",1761472956554,3.99017344,3990.1,3990.0,5.91215009]
["bitfinex-derivatives","ETHF0:USTF0",1761472957254,3.99017344,3990.1,3990.0,5.24904101]
["bitfinex-derivatives","ETHF0:USTF0",1761472957454,3.99017344,3990.1,3990.0,5.18504101]
["bitfinex-derivatives","ETHF0:USTF0",1761472958367,3.99017344,3990.1,3990.0,5.04494101]
["bitfinex-derivatives","ETHF0:USTF0",1761472961165,3.99017344,3990.1,3990.0,4.47264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472961674,3.99017344,3990.1,3990.0,5.29244101]
["bitfinex-derivatives","ETHF0:USTF0",1761472961871,3.42827344,3990.1,3990.0,5.43264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472962368,3.20287344,3990.1,3990.0,5.43264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472962562,3.83427344,3990.1,3990.0,5.43264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472962762,4.46077344,3990.1,3990.0,5.43264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472963170,3.83427344,3990.1,3990.0,5.43264101]
["bitfinex-derivatives","ETHF0:USTF0",1761472963463,3.83427344,3990.1,3990.0,4.72176287]
["bitfinex-derivatives","ETHF0:USTF0",1761472963860,4.46077344,3990.1,3990.0,4.72176287]
["bitfinex-derivatives","ETHF0:USTF0",1761472964361,3.61667344,3990.1,3990.0,4.72176287]
["bitfinex-derivatives","ETHF0:USTF0",1761472964767,4.24317344,3990.1,3990.0,5.45869701]
["bitfinex-derivatives","ETHF0:USTF0",1761472965463,4.46077344,3990.1,3990.0,5.45869701]
["bitfinex-derivatives","ETHF0:USTF0",1761472966468,3.20287344,3990.1,3990.0,5.45869701]
["bitfinex-derivatives","ETHF0:USTF0",1761472966667,3.61667344,3990.1,3990.0,5.1349505]
["bitfinex-derivatives","ETHF0:USTF0",1761472967671,4.46077344,3990.1,3990.0,3.9476505]
["bitfinex-derivatives","ETHF0:USTF0",1761472968270,4.46077344,3990.1,3990.0,4.3430505]
["bitfinex-derivatives","ETHF0:USTF0",1761472968661,4.46077344,3990.1,3990.0,4.9443505]
["bitfinex-derivatives","ETHF0:USTF0",1761472971074,4.46077344,3990.1,3990.0,0.00291636]
["bitfinex-derivatives","ETHF0:USTF0",1761472975171,4.46077344,3990.1,3990.0,0.45398636]
["bitfinex-derivatives","ETHF0:USTF0",1761472975672,4.46077344,3990.1,3990.0,0.84938636]
["bitfinex-derivatives","ETHF0:USTF0",1761472976081,4.46077344,3990.1,3990.0,1.66918636]
["bitfinex-derivatives","ETHF0:USTF0",1761472976281,4.46077344,3990.1,3990.0,0.45398636]
["bitfinex-derivatives","ETHF0:USTF0",1761472979189,4.46077344,3990.1,3990.0,0.84938636]
["bitfinex-derivatives","ETHF0:USTF0",1761472979375,4.46077344,3990.1,3990.0,1.66918636]
["bitfinex-derivatives","ETHF0:USTF0",1761472979882,4.46077344,3990.1,3990.0,0.45398636]
["bitfinex-derivatives","ETHF0:USTF0",1761472981184,4.46077344,3990.1,3990.0,1.45068636]
["bitfinex-derivatives","ETHF0:USTF0",1761472981379,4.46077344,3990.1,3990.0,2.17992609]
["bitfinex-derivatives","ETHF0:USTF0",1761472981977,4.46077344,3990.1,3990.0,2.39842609]
["bitfinex-derivatives","ETHF0:USTF0",1761472982181,4.46077344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472982386,3.83427344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472983287,3.56177344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472983482,4.09217344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472983686,4.48327344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472984389,3.95287344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472984588,3.20287344,3990.1,3990.0,2.61092609]
["bitfinex-derivatives","ETHF0:USTF0",1761472985577,3.20287344,3990.1,3990.0,2.39842609]
["bitfinex-derivatives","ETHF0:USTF0",1761472985578,4.48327344,3990.1,3990.0,2.39842609]
["bitfinex-derivatives","ETHF0:USTF0",1761472985784,4.48327344,3990.1,3990.0,0.73215609]
["bitfinex-derivatives","ETHF0:USTF0",1761472986182,4.48327344,3990.1,3990.0,2.08135609]
["bitfinex-derivatives","ETHF0:USTF0",1761472986387,3.56177344,3990.1,3990.0,2.29385609]
["bitfinex-derivatives","ETHF0:USTF0",1761472986595,4.48327344,3990.1,3990.0,1.11855609]
["bitfinex-derivatives","ETHF0:USTF0",1761472986893,13.44427344,3990.1,3990.0,0.73215609]
["bitfinex-derivatives","ETHF0:USTF0",1761472988592,0.5521,3989.5,3989.4,1.25086434]
["bitfinex-derivatives","ETHF0:USTF0",1761472988788,10.2525,3989.5,3989.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1761472988994,0.5521,3989.2,3989.1,0.66586434]
["bitfinex-derivatives","ETHF0:USTF0",1761472989299,1.5059,3989.0,3988.9,0.66586434]
["bitfinex-derivatives","ETHF0:USTF0",1761472989588,0.5521,3988.7,3988.4,0.66586434]
["bitfinex-derivatives","ETHF0:USTF0",1761472989798,1.2945,3988.5,3988.4,1.46576022]
["bitfinex-derivatives","ETHF0:USTF0",1761472990188,1.5059,3988.5,3988.4,2.02626022]
["bitfinex-derivatives","ETHF0:USTF0",1761472990388,1.5059,3988.5,3988.4,1.36039588]
["bitfinex-derivatives","ETHF0:USTF0",1761472990700,1.2945,3988.5,3988.4,2.39606022]
["bitfinex-derivatives","ETHF0:USTF0",1761472991502,1.2945,3988.5,3988.4,1.73019588]
["bitfinex-derivatives","ETHF0:USTF0",1761472992496,1.2945,3988.5,3988.4,4.93799588]
["bitfinex-derivatives","ETHF0:USTF0",1761472993595,4.5023,3989.4,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761472993802,13.4573,3989.4,3989.3,1.35845]
["bitfinex-derivatives","ETHF0:USTF0",1761472994295,10.2495,3989.4,3989.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761472996689,3.4192,3990.0,3989.3,1.72825]
["bitfinex-derivatives","ETHF0:USTF0",1761472996897,0.3714,3990.0,3989.9,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761472997099,1.2945,3990.0,3989.9,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761472997396,0.5521,3990.3,3989.9,1.16768]
["bitfinex-derivatives","ETHF0:USTF0",1761472997702,3.57427344,3990.1,3990.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761472997893,4.12637344,3990.1,3990.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761472998201,4.49737344,3990.1,3990.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1761472998797,1.2945,3989.9,3989.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761472998999,1.2945,3989.8,3989.7,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1761472999505,1.2945,3989.8,3989.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761472999703,0.5521,3989.7,3989.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761473000001,1.2945,3989.7,3989.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761473000401,1.2945,3989.7,3989.6,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1761473000600,1.2945,3989.7,3989.6,2.40805464]
["bitfinex-derivatives","ETHF0:USTF0",1761473001600,1.2945,3989.7,3989.6,5.61585464]
["bitfinex-derivatives","ETHF0:USTF0",1761473001800,1.2945,3989.7,3989.6,3.88764464]
["bitfinex-derivatives","ETHF0:USTF0",1761473002909,1.2945,3989.7,3989.6,4.79494464]
["bitfinex-derivatives","ETHF0:USTF0",1761473003204,1.2945,3989.7,3989.6,5.16474464]
["bitfinex-derivatives","ETHF0:USTF0",1761473005407,1.2945,3989.7,3989.6,5.61585464]
["bitfinex-derivatives","ETHF0:USTF0",1761473006608,0.9235,3990.0,3989.9,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761473006903,1.5059,3990.0,3989.9,1.72818]
["bitfinex-derivatives","ETHF0:USTF0",1761473008107,0.5521,3989.9,3989.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1761473008302,1.2945,3989.8,3989.7,1.4776943]
["bitfinex-derivatives","ETHF0:USTF0",1761473009504,1.2945,3989.8,3989.7,1.1308943]
["bitfinex-derivatives","ETHF0:USTF0",1761473010706,1.2945,3989.8,3989.7,2.0381943]
["bitfinex-derivatives","ETHF0:USTF0",1761473010907,1.2945,3989.8,3989.7,0.6797943]
["bitfinex-derivatives","ETHF0:USTF0",1761473011101,0.5521,3989.7,3989.4,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761473011475,1.5059,3989.5,3989.4,0.45114]
["bitfinex-derivatives","ETHF0:USTF0",1761473011624,1.5059,3989.5,3989.4,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1761473013308,1.5059,3989.5,3989.4,0.68011]
["bitfinex-derivatives","ETHF0:USTF0",1761473014608,1.2945,3989.4,3989.3,0.45115]
["bitfinex-derivatives","ETHF0:USTF0",1761473014805,0.7424,3990.0,3989.9,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761473015003,0.3714,3989.9,3989.6,0.45111]
["bitfinex-derivatives","ETHF0:USTF0",1761473015206,1.2945,3989.8,3989.7,1.47801817]
["bitfinex-derivatives","ETHF0:USTF0",1761473015508,1.2945,3989.8,3989.7,2.03851817]
["bitfinex-derivatives","ETHF0:USTF0",1761473021712,1.2945,3989.8,3989.7,2.40321817]
["bitfinex-derivatives","ETHF0:USTF0",1761473023814,1.2945,3989.8,3989.7,0.68011817]
["bitfinex-derivatives","ETHF0:USTF0",1761473025905,1.2945,3989.8,3989.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473026115,0.3436,3988.9,3988.8,0.66503417]
["bitfinex-derivatives","ETHF0:USTF0",1761473026424,10.1437,3988.9,3988.8,0.67552888]
["bitfinex-derivatives","ETHF0:USTF0",1761473026608,10.1437,3988.9,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473026609,1.4165,3988.5,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473026917,10.3545,3988.5,3988.4,0.67734001]
["bitfinex-derivatives","ETHF0:USTF0",1761473027418,10.3545,3988.5,3988.4,1.52264001]
["bitfinex-derivatives","ETHF0:USTF0",1761473030417,10.3545,3988.5,3988.4,0.84714588]
["bitfinex-derivatives","ETHF0:USTF0",1761473032217,10.3545,3988.5,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473032816,13.5623,3988.5,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473039527,10.3545,3988.5,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473039722,13.5623,3988.5,3988.4,0.00184588]
["bitfinex-derivatives","ETHF0:USTF0",1761473041220,13.5623,3988.5,3988.4,0.84714588]
["bitfinex-derivatives","ETHF0:USTF0",1761473041728,13.5623,3988.5,3988.4,0.35604588]
["bitfinex-derivatives","ETHF0:USTF0",1761473041920,9.6319,3988.5,3988.4,1.61119588]
["bitfinex-derivatives","ETHF0:USTF0",1761473042120,9.2816,3988.5,3988.4,1.61119588]
["bitfinex-derivatives","ETHF0:USTF0",1761473042316,1.0777,3988.5,3988.4,1.15994588]
["bitfinex-derivatives","ETHF0:USTF0",1761473043229,1.2606,3988.5,3988.4,0.35604588]
["bitfinex-derivatives","ETHF0:USTF0",1761473043620,1.0777,3988.5,3988.4,1.15994588]
["bitfinex-derivatives","ETHF0:USTF0",1761473044825,1.0777,3988.5,3988.0,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761473044826,1.0777,3987.6,3987.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761473045030,1.2606,3987.5,3987.4,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761473045532,1.2606,3987.5,3987.4,0.8544]
["bitfinex-derivatives","ETHF0:USTF0",1761473045731,1.2606,3987.5,3987.4,0.85687562]
["bitfinex-derivatives","ETHF0:USTF0",1761473045926,1.0777,3987.5,3987.4,1.17487562]
["bitfinex-derivatives","ETHF0:USTF0",1761473046920,1.2606,3987.5,3987.4,0.37097562]
["bitfinex-derivatives","ETHF0:USTF0",1761473047628,1.2606,3987.5,3987.4,0.85687562]
["bitfinex-derivatives","ETHF0:USTF0",1761473047833,1.2606,3987.5,3987.4,1.17487562]
["bitfinex-derivatives","ETHF0:USTF0",1761473048131,1.0777,3987.5,3987.4,1.17487562]
["bitfinex-derivatives","ETHF0:USTF0",1761473051536,0.62,3986.1,3986.0,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761473051727,1.0906,3985.9,3985.8,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761473051929,0.2945,3985.6,3985.5,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761473052127,1.0906,3985.6,3985.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1761473052333,8.943,3985.8,3985.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1761473052533,8.943,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473052534,8.9457824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473053440,10.0363824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473053641,9.5657824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473054244,10.0363824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473056542,10.0363824,3985.8,3985.7,0.30028343]
["bitfinex-derivatives","ETHF0:USTF0",1761473058142,10.0363824,3985.8,3985.7,0.00288343]
["bitfinex-derivatives","ETHF0:USTF0",1761473058744,10.0363824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473060145,0.2972824,3985.8,3985.7,1.10638343]
["bitfinex-derivatives","ETHF0:USTF0",1761473060454,0.0027824,3985.8,3985.7,1.77085104]
["bitfinex-derivatives","ETHF0:USTF0",1761473063048,0.0027824,3985.8,3985.7,2.43616091]
["bitfinex-derivatives","ETHF0:USTF0",1761473065257,0.0027824,3985.8,3985.7,1.77085104]
["bitfinex-derivatives","ETHF0:USTF0",1761473066354,0.0027824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473068555,0.7678824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473068751,0.2972824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473071158,0.6227824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473071365,1.0933824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473072162,1.0933824,3985.8,3985.7,2.88903505]
["bitfinex-derivatives","ETHF0:USTF0",1761473074263,1.0933824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473075064,0.0027824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473076965,0.2972824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473077167,1.0933824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473080275,1.0933824,3985.8,3985.7,3.11002569]
["bitfinex-derivatives","ETHF0:USTF0",1761473080470,1.0933824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473081068,1.0933824,3985.8,3985.7,3.11002569]
["bitfinex-derivatives","ETHF0:USTF0",1761473083575,0.7316824,3985.8,3985.7,3.11002569]
["bitfinex-derivatives","ETHF0:USTF0",1761473084072,1.0366824,3985.8,3985.7,3.11002569]
["bitfinex-derivatives","ETHF0:USTF0",1761473085170,1.0366824,3985.8,3985.7,2.22240104]
["bitfinex-derivatives","ETHF0:USTF0",1761473089276,1.0366824,3985.8,3985.7,0.96475104]
["bitfinex-derivatives","ETHF0:USTF0",1761473089474,1.0366824,3985.8,3985.7,0.66735104]
["bitfinex-derivatives","ETHF0:USTF0",1761473091182,1.0366824,3985.8,3985.7,1.37245104]
["bitfinex-derivatives","ETHF0:USTF0",1761473091382,1.0366824,3985.8,3985.7,0.66735104]
["bitfinex-derivatives","ETHF0:USTF0",1761473097792,1.0366824,3985.8,3985.7,0.00288343]
["bitfinex-derivatives","ETHF0:USTF0",1761473098193,1.0366824,3985.8,3985.7,0.65752782]
["bitfinex-derivatives","ETHF0:USTF0",1761473099087,1.0366824,3985.8,3985.7,0.00288343]
["bitfinex-derivatives","ETHF0:USTF0",1761473101280,0.1559,3985.5,3985.2,0.67010638]
["bitfinex-derivatives","ETHF0:USTF0",1761473101481,0.9035,3985.4,3985.3,0.65479929]
["bitfinex-derivatives","ETHF0:USTF0",1761473102390,0.9035,3985.4,3985.3,0.65709937]
["bitfinex-derivatives","ETHF0:USTF0",1761473102588,0.9035,3985.4,3985.3,0.00230008]
["bitfinex-derivatives","ETHF0:USTF0",1761473108804,0.8498,3984.3,3984.2,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761473108998,9.7778,3984.3,3984.2,1.27810126]
["bitfinex-derivatives","ETHF0:USTF0",1761473109301,9.7778,3984.3,3984.2,1.54290126]
["bitfinex-derivatives","ETHF0:USTF0",1761473109690,9.7778,3984.3,3984.2,1.54571332]
["bitfinex-derivatives","ETHF0:USTF0",1761473112397,8.928,3984.3,3984.2,1.54571332]
["bitfinex-derivatives","ETHF0:USTF0",1761473112809,9.5318,3984.3,3984.2,1.54571332]
["bitfinex-derivatives","ETHF0:USTF0",1761473112995,0.6038,3984.9,3984.8,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1761473113301,7.7848,3984.9,3984.8,1.34586]
["bitfinex-derivatives","ETHF0:USTF0",1761473114102,7.7848,3984.9,3984.8,1.9935221]
["bitfinex-derivatives","ETHF0:USTF0",1761473114399,7.4216,3984.9,3984.8,1.9935221]
["bitfinex-derivatives","ETHF0:USTF0",1761473114599,7.181,3984.9,3984.8,1.9935221]
["bitfinex-derivatives","ETHF0:USTF0",1761473114996,7.4216,3984.9,3984.8,1.9935221]
["bitfinex-derivatives","ETHF0:USTF0",1761473115500,8.0308,3984.9,3984.8,1.2770621]
["bitfinex-derivatives","ETHF0:USTF0",1761473115708,0.8498,3984.7,3984.6,0.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761473115904,0.8498,3984.7,3984.6,0.90174212]
["bitfinex-derivatives","ETHF0:USTF0",1761473116704,0.8498,3984.7,3984.6,0.64364212]
["bitfinex-derivatives","ETHF0:USTF0",1761473117109,0.3632,3984.6,3984.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761473117299,7.181,3984.9,3984.4,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1761473117300,0.4866,3984.5,3984.4,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761473117499,0.8498,3984.5,3984.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761473117701,9.9394,3984.5,3984.4,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761473118503,0.4866,3985.0,3984.5,0.2581]
["bitfinex-derivatives","ETHF0:USTF0",1761473118802,0.8498,3984.5,3984.4,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1761473119004,0.8498,3984.5,3984.4,1.98979539]
["bitfinex-derivatives","ETHF0:USTF0",1761473119206,9.1686,3984.5,3984.4,1.98979539]
["bitfinex-derivatives","ETHF0:USTF0",1761473119899,9.5318,3984.5,3984.4,1.98979539]
["bitfinex-derivatives","ETHF0:USTF0",1761473120296,9.7778,3984.5,3984.4,1.53809539]
["bitfinex-derivatives","ETHF0:USTF0",1761473120497,9.7778,3984.5,3984.4,1.98979539]
["bitfinex-derivatives","ETHF0:USTF0",1761473121101,9.5762,3984.5,3984.2,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1761473121308,0.8498,3984.3,3984.2,0.63221206]
["bitfinex-derivatives","ETHF0:USTF0",1761473121507,0.8498,3984.3,3984.2,1.27631647]
["bitfinex-derivatives","ETHF0:USTF0",1761473121806,0.8498,3984.3,3984.2,0.64691647]
["bitfinex-derivatives","ETHF0:USTF0",1761473122006,0.8498,3984.3,3984.2,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1761473122804,0.8498,3984.3,3984.2,0.63221206]
["bitfinex-derivatives","ETHF0:USTF0",1761473124708,0.8498,3984.3,3984.2,1.54104335]
["bitfinex-derivatives","ETHF0:USTF0",1761473125704,0.8498,3984.3,3984.2,1.99276335]
["bitfinex-derivatives","ETHF0:USTF0",1761473128402,0.2406,3984.3,3984.2,1.99276335]
["bitfinex-derivatives","ETHF0:USTF0",1761473128703,0.6038,3984.3,3984.2,1.99276335]
["bitfinex-derivatives","ETHF0:USTF0",1761473129106,0.2406,3984.3,3984.2,1.99276335]
["bitfinex-derivatives","ETHF0:USTF0",1761473129710,9.1686,3984.5,3984.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761473129905,9.1686,3984.5,3984.2,0.64684335]
["bitfinex-derivatives","ETHF0:USTF0",1761473129906,0.4866,3984.3,3984.2,0.00281206]
["bitfinex-derivatives","ETHF0:USTF0",1761473130214,0.8498,3983.3,3983.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761473131109,0.8498,3983.3,3983.2,0.89685811]
["bitfinex-derivatives","ETHF0:USTF0",1761473133510,8.928,3983.4,3983.3,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1761473133817,8.928,3983.4,3983.3,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761473135301,9.7778,3983.4,3983.3,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1761473135712,9.7778,3983.4,3983.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761473139822,9.7778,3983.4,3983.3,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1761473141920,9.1686,3983.4,3983.3,1.34602]
["bitfinex-derivatives","ETHF0:USTF0",1761473142109,9.1686,3983.4,3983.3,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761473142310,8.928,3983.4,3983.3,4.55382]
["bitfinex-derivatives","ETHF0:USTF0",1761473144412,0.8058,3983.9,3983.8,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1761473144618,9.7348,3983.9,3983.8,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1761473145321,9.166,3983.9,3983.8,1.30117]
["bitfinex-derivatives","ETHF0:USTF0",1761473145518,3.772,3984.2,3984.1,0.81403]
["bitfinex-derivatives","ETHF0:USTF0",1761473145722,0.237,3984.4,3984.3,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1761473145915,4.0136,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473146120,12.9426,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473147215,12.6154,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473148522,12.9426,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473149029,9.7348,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473149418,9.4076,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473149619,9.7348,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473150325,9.166,3984.7,3984.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761473151522,9.7348,3984.7,3984.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761473151721,9.7348,3984.7,3984.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761473152329,9.7348,3984.7,3984.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761473153831,9.7348,3984.7,3984.5,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761473154020,9.7348,3984.7,3984.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761473154727,9.7348,3984.7,3984.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1761473155125,9.7348,3984.7,3984.6,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1761473155840,9.7348,3984.7,3984.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761473156027,9.7348,3984.7,3984.6,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1761473156430,9.7348,3984.7,3984.6,0.45168]
["bitfinex-derivatives","ETHF0:USTF0",1761473157024,9.7348,3984.7,3984.6,0.2267]
["bitfinex-derivatives","ETHF0:USTF0",1761473157230,0.6372,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473157424,0.9644,3984.5,3984.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473157727,0.8058,3984.5,3984.4,4.5089]
["bitfinex-derivatives","ETHF0:USTF0",1761473159231,0.8058,3984.5,3984.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761473159427,0.9644,3984.5,3984.4,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761473159620,0.9644,3984.5,3984.4,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761473161130,0.9644,3984.5,3984.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761473161331,0.328,3984.1,3984.0,3.65954]
["bitfinex-derivatives","ETHF0:USTF0",1761473161628,9.3795,3984.1,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473161832,0.7815,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473162023,9.7075,3983.7,3983.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473163623,0.7815,3983.3,3983.2,0.00265811]
["bitfinex-derivatives","ETHF0:USTF0",1761473165332,0.7815,3983.3,3983.2,0.57495811]
["bitfinex-derivatives","ETHF0:USTF0",1761473165634,0.7815,3983.3,3983.2,0.79165811]
["bitfinex-derivatives","ETHF0:USTF0",1761473166332,0.7815,3983.3,3983.2,0.35495811]
["bitfinex-derivatives","ETHF0:USTF0",1761473166529,0.7815,3983.3,3983.2,0.79165811]
["bitfinex-derivatives","ETHF0:USTF0",1761473166734,0.7815,3983.3,3983.2,0.57495811]
["bitfinex-derivatives","ETHF0:USTF0",1761473167235,0.7815,3983.3,3983.2,0.79165811]
["bitfinex-derivatives","ETHF0:USTF0",1761473168233,0.7815,3983.3,3983.2,0.00265811]
["bitfinex-derivatives","ETHF0:USTF0",1761473168534,0.7815,3983.3,3983.2,0.54995811]
["bitfinex-derivatives","ETHF0:USTF0",1761473168835,0.7815,3983.3,3983.2,0.78025811]
["bitfinex-derivatives","ETHF0:USTF0",1761473170332,0.7815,3983.3,3983.2,1.23209811]
["bitfinex-derivatives","ETHF0:USTF0",1761473170532,0.2226,3983.3,3983.2,1.23209811]
["bitfinex-derivatives","ETHF0:USTF0",1761473170847,0.5475,3983.3,3983.2,1.23209811]
["bitfinex-derivatives","ETHF0:USTF0",1761473171035,0.7725,3983.3,3983.2,1.23209811]
["bitfinex-derivatives","ETHF0:USTF0",1761473172829,0.2226,3983.3,3983.2,1.23209811]
["bitfinex-derivatives","ETHF0:USTF0",1761473173139,8.926,3983.4,3983.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761473174336,9.6929,3983.4,3983.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761473175735,8.926,3983.4,3983.3,1.24362]
["bitfinex-derivatives","ETHF0:USTF0",1761473175934,0.7669,3983.7,3983.6,1.24359]
["bitfinex-derivatives","ETHF0:USTF0",1761473178740,0.7669,3984.2,3984.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761473178937,9.6939,3984.2,3984.1,1.24353]
["bitfinex-derivatives","ETHF0:USTF0",1761473184647,9.6939,3984.2,3984.1,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761473187544,0.217,3983.9,3983.8,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761473187749,0.7669,3983.9,3983.8,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1761473188446,9.6929,3983.9,3983.8,3.65957]
["bitfinex-derivatives","ETHF0:USTF0",1761473191541,9.6929,3983.9,3983.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761473195349,9.6929,3983.9,3983.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1761473195555,9.6929,3983.9,3983.8,1.01327]
["bitfinex-derivatives","ETHF0:USTF0",1761473196446,9.6929,3983.9,3983.8,0.68597]
["bitfinex-derivatives","ETHF0:USTF0",1761473196654,9.6929,3983.9,3983.8,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761473197657,9.6929,3983.9,3983.2,0.66999234]
["bitfinex-derivatives","ETHF0:USTF0",1761473197658,0.442,3983.4,3983.2,0.66999234]
["bitfinex-derivatives","ETHF0:USTF0",1761473197953,0.7669,3983.3,3983.2,0.66999234]
["bitfinex-derivatives","ETHF0:USTF0",1761473198754,0.7669,3983.3,3983.2,1.12182234]
["bitfinex-derivatives","ETHF0:USTF0",1761473199549,0.7669,3983.3,3983.2,1.69182234]
["bitfinex-derivatives","ETHF0:USTF0",1761473199952,0.7669,3983.3,3983.2,1.92142234]
["bitfinex-derivatives","ETHF0:USTF0",1761473200664,6.8108,3983.3,3982.1,1.76539373]
["bitfinex-derivatives","ETHF0:USTF0",1761473200866,6.8108,3983.3,3980.9,2.23486013]
["bitfinex-derivatives","ETHF0:USTF0",1761473200867,3.0723,3982.0,3980.9,2.23486013]
["bitfinex-derivatives","ETHF0:USTF0",1761473201066,3.0723,3982.0,3980.0,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761473201067,3.2078,3981.0,3980.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761473201265,6.3941,3980.9,3980.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761473201573,0.60224774,3980.8,3980.5,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761473201774,0.60224774,3980.7,3980.6,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761473201983,0.60224774,3980.7,3980.5,0.14144845]
["bitfinex-derivatives","ETHF0:USTF0",1761473202159,0.60224774,3980.6,3980.5,0.14144845]
["bitfinex-derivatives","ETHF0:USTF0",1761473202771,0.60224774,3980.6,3980.5,0.71244845]
["bitfinex-derivatives","ETHF0:USTF0",1761473203873,0.60224774,3980.6,3980.5,0.94204845]
["bitfinex-derivatives","ETHF0:USTF0",1761473204473,0.60224774,3980.6,3980.5,0.70684845]
["bitfinex-derivatives","ETHF0:USTF0",1761473204664,0.60224774,3980.6,3979.7,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1761473204665,0.4321,3979.1,3979.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761473204976,0.3409,3979.4,3979.0,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761473204977,9.789,3979.6,3979.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761473205169,10.43627543,3979.6,3979.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761473205370,10.09537543,3979.6,3979.5,0.6043]
["bitfinex-derivatives","ETHF0:USTF0",1761473205571,10.09537543,3979.6,3979.5,0.60639787]
["bitfinex-derivatives","ETHF0:USTF0",1761473205572,0.64727543,3979.6,3979.5,0.60639787]
["bitfinex-derivatives","ETHF0:USTF0",1761473205877,3.2078,3980.6,3979.5,0.60639787]
["bitfinex-derivatives","ETHF0:USTF0",1761473205878,0.213,3980.6,3980.5,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1761473206072,0.85922667,3980.6,3980.5,1.05645]
["bitfinex-derivatives","ETHF0:USTF0",1761473206573,0.85922667,3980.6,3980.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761473208677,1.41922667,3980.6,3980.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761473208879,1.07832667,3980.6,3980.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761473209783,0.64622667,3980.6,3980.5,1.39225]
["bitfinex-derivatives","ETHF0:USTF0",1761473210888,0.00186057,3980.8,3980.7,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1761473211376,0.85950457,3980.8,3980.7,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1761473212676,0.64650457,3980.8,3980.7,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1761473212872,0.00186057,3980.8,3980.7,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761473213881,0.00186057,3980.8,3980.7,13.49252]
["bitfinex-derivatives","ETHF0:USTF0",1761473214483,0.00186057,3980.8,3980.7,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1761473214787,0.00186057,3980.8,3980.7,13.49152]
["bitfinex-derivatives","ETHF0:USTF0",1761473215490,1.45488367,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473215681,1.41758994,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473215984,1.07668994,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473216593,1.41998199,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473216779,1.41998199,3981.8,3981.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1761473216984,1.41998199,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473217388,1.07908199,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473219090,0.64698199,3981.8,3981.7,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761473219481,0.00239205,3981.8,3981.7,4.46041]
["bitfinex-derivatives","ETHF0:USTF0",1761473220889,0.00239205,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473221094,0.43449205,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473221293,0.77539205,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473221790,0.43449205,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473221995,1.15499205,3981.8,3981.7,1.25261]
["bitfinex-derivatives","ETHF0:USTF0",1761473222290,1.15499205,3981.8,3981.7,1.02301]
["bitfinex-derivatives","ETHF0:USTF0",1761473222484,1.15499205,3981.8,3981.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1761473222485,1.6863,3981.5,3981.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1761473223195,0.9658,3981.5,3981.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1761473223991,2.33245761,3981.5,3981.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1761473224202,0.64615761,3981.5,3981.4,2.16334]
["bitfinex-derivatives","ETHF0:USTF0",1761473224600,0.00239205,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473224787,0.6488721,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473225099,0.6488721,3981.8,3981.7,5.37111]
["bitfinex-derivatives","ETHF0:USTF0",1761473226200,1.54985577,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473226801,2.04045577,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473226992,2.04045577,3981.8,3981.7,11.18031]
["bitfinex-derivatives","ETHF0:USTF0",1761473227194,1.1394721,3981.8,3981.7,11.18031]
["bitfinex-derivatives","ETHF0:USTF0",1761473228297,2.3351721,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473228498,3.68663202,3981.8,3981.7,2.16331]
["bitfinex-derivatives","ETHF0:USTF0",1761473228804,2.3351721,3981.8,3981.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473229199,2.3351721,3981.8,3981.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473229405,2.3351721,3981.8,3981.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1761473229900,2.3351721,3981.8,3981.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473230704,2.3351721,3981.8,3981.7,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1761473231501,2.3351721,3981.8,3981.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473232002,2.3351721,3981.8,3981.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473233096,4.13640974,3981.8,3981.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473233808,1.6965,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473234104,2.34298005,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473234305,2.34298005,3981.7,3981.6,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473235800,3.6933467,3981.7,3981.6,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473236201,2.34298005,3981.7,3981.6,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473236406,2.34298005,3981.7,3981.6,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1761473237910,3.6939928,3981.7,3981.6,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1761473238210,2.34298005,3981.7,3981.6,2.10001]
["bitfinex-derivatives","ETHF0:USTF0",1761473239316,2.34298005,3981.7,3981.6,1.63051]
["bitfinex-derivatives","ETHF0:USTF0",1761473239514,2.34298005,3981.7,3981.6,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473240216,2.34298005,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473240407,2.34298005,3981.7,3981.3,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1761473240408,1.0032,3981.4,3981.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473240605,1.6965,3981.0,3980.9,4.3863]
["bitfinex-derivatives","ETHF0:USTF0",1761473240806,2.34298005,3981.0,3980.9,11.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761473241001,2.34298005,3981.0,3980.9,4.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761473241311,1.14498005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473241514,0.64648005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473242122,1.14498005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473242415,1.14498005,3981.0,3980.9,14.3009]
["bitfinex-derivatives","ETHF0:USTF0",1761473242809,2.34298005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473243519,0.64648005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473244018,1.14498005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473244907,1.14498005,3981.0,3980.9,14.2969]
["bitfinex-derivatives","ETHF0:USTF0",1761473246505,1.14498005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473246706,1.14498005,3981.0,3980.9,14.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761473247216,1.14498005,3981.0,3980.9,5.3079]
["bitfinex-derivatives","ETHF0:USTF0",1761473247407,2.04764746,3981.0,3980.9,14.2929]
["bitfinex-derivatives","ETHF0:USTF0",1761473248515,2.04764746,3981.0,3980.9,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761473248713,2.04764746,3981.0,3980.9,11.0841]
["bitfinex-derivatives","ETHF0:USTF0",1761473248911,2.74094746,3981.0,3980.9,11.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761473249312,3.24564746,3981.0,3980.9,11.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761473250119,2.04764746,3981.0,3980.9,11.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761473250817,0.64648005,3981.0,3980.9,11.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761473254217,0.50089205,3981.8,3981.7,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761473254412,0.6933,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473254612,3.049191,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473254814,1.6965,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473255113,3.05028557,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473255519,1.6965,3981.2,3981.1,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1761473257618,1.6965,3981.2,3981.1,11.08107]
["bitfinex-derivatives","ETHF0:USTF0",1761473257821,1.6965,3981.2,3981.1,2.10007]
["bitfinex-derivatives","ETHF0:USTF0",1761473258014,1.6965,3981.2,3981.1,10.36897]
["bitfinex-derivatives","ETHF0:USTF0",1761473259119,1.6965,3981.2,3981.1,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1761473259315,1.6965,3981.2,3981.1,10.36997]
["bitfinex-derivatives","ETHF0:USTF0",1761473259706,1.6965,3981.2,3981.1,1.38997]
["bitfinex-derivatives","ETHF0:USTF0",1761473259911,1.6965,3981.2,3981.1,10.36797]
["bitfinex-derivatives","ETHF0:USTF0",1761473260419,1.6965,3981.2,3981.1,11.08377]
["bitfinex-derivatives","ETHF0:USTF0",1761473260621,1.6965,3981.2,3981.1,2.10577]
["bitfinex-derivatives","ETHF0:USTF0",1761473260824,1.6965,3981.2,3981.1,11.08277]
["bitfinex-derivatives","ETHF0:USTF0",1761473261214,1.1918,3981.2,3981.1,11.08277]
["bitfinex-derivatives","ETHF0:USTF0",1761473262318,2.58868557,3981.5,3981.4,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1761473262626,1.2347,3981.0,3980.9,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1761473262923,1.9416,3981.0,3980.9,12.6497]
["bitfinex-derivatives","ETHF0:USTF0",1761473263126,1.9416,3981.0,3980.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761473263423,1.9416,3981.0,3980.9,14.3046]
["bitfinex-derivatives","ETHF0:USTF0",1761473263620,1.9416,3981.0,3980.9,14.3036]
["bitfinex-derivatives","ETHF0:USTF0",1761473264222,1.9416,3981.0,3980.9,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761473264422,1.9416,3981.0,3980.9,12.6329]
["bitfinex-derivatives","ETHF0:USTF0",1761473264625,1.9416,3981.0,3980.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761473266122,2.5384712,3981.0,3980.9,13.0998]
["bitfinex-derivatives","ETHF0:USTF0",1761473267025,2.5384712,3981.0,3980.9,4.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761473267324,2.5384712,3981.0,3980.9,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761473267924,2.5384712,3981.0,3980.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761473268120,1.7671712,3981.0,3980.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761473268325,1.3037712,3981.0,3980.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761473268727,1.7671712,3981.0,3980.9,2.1228]
["bitfinex-derivatives","ETHF0:USTF0",1761473269325,1.7671712,3981.0,3980.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761473271618,2.5384712,3981.0,3980.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761473271926,2.5384712,3981.0,3980.9,10.376]
["bitfinex-derivatives","ETHF0:USTF0",1761473272728,2.5384712,3981.0,3980.9,11.0918]
["bitfinex-derivatives","ETHF0:USTF0",1761473273322,2.5384712,3981.0,3980.9,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761473276030,3.89292773,3981.0,3980.9,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761473276432,2.5384712,3981.0,3980.9,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761473277426,2.2353712,3981.0,3980.9,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761473277626,1.7671712,3981.0,3980.9,11.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761473277832,1.7671712,3981.0,3980.9,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761473278736,0.5968712,3981.0,3980.9,11.0778]
["bitfinex-derivatives","ETHF0:USTF0",1761473278935,0.5968712,3981.0,3980.9,14.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761473280736,0.5968712,3981.0,3980.9,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761473280942,0.5968712,3981.0,3980.9,14.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761473281733,2.4110712,3981.0,3980.9,11.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761473282532,1.7424712,3981.0,3980.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473282743,2.86425653,3980.6,3980.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1761473282934,3.46169955,3980.6,3980.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1761473283128,2.1066712,3980.6,3980.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1761473283331,3.46137307,3980.6,3980.5,1.99624]
["bitfinex-derivatives","ETHF0:USTF0",1761473284738,2.1066712,3980.6,3980.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1761473285333,3.46133102,3980.6,3980.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1761473286040,2.1066712,3980.6,3980.5,1.32694]
["bitfinex-derivatives","ETHF0:USTF0",1761473286446,2.1066712,3980.6,3980.5,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1761473287549,3.0096529,3980.6,3980.5,0.88884]
["bitfinex-derivatives","ETHF0:USTF0",1761473288455,3.0096529,3980.6,3980.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1761473288657,0.5968712,3980.6,3980.5,2.09994]
["bitfinex-derivatives","ETHF0:USTF0",1761473290258,0.5968712,3980.6,3980.5,11.04794]
["bitfinex-derivatives","ETHF0:USTF0",1761473293161,0.5968712,3980.6,3980.5,11.04694]
["bitfinex-derivatives","ETHF0:USTF0",1761473293763,1.2102712,3980.6,3980.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1761473294063,1.2102712,3980.6,3980.5,10.90544]
["bitfinex-derivatives","ETHF0:USTF0",1761473295162,1.2102712,3980.6,3980.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1761473295357,1.2102712,3980.6,3980.5,10.90544]
["bitfinex-derivatives","ETHF0:USTF0",1761473296760,2.0420712,3980.6,3980.5,10.90544]
["bitfinex-derivatives","ETHF0:USTF0",1761473298457,2.0420712,3980.6,3980.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1761473298658,2.0420712,3980.6,3980.5,10.90544]
["bitfinex-derivatives","ETHF0:USTF0",1761473298854,2.0420712,3980.6,3980.5,1.96044]
["bitfinex-derivatives","ETHF0:USTF0",1761473299067,2.0420712,3980.6,3980.5,1.31434]
["bitfinex-derivatives","ETHF0:USTF0",1761473299265,2.0420712,3980.6,3980.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473299266,2.0420712,3980.6,3980.4,3.65994]
["bitfinex-derivatives","ETHF0:USTF0",1761473299460,1.4452,3980.3,3980.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761473299661,2.0420712,3980.3,3980.2,10.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761473299875,2.0420712,3980.3,3980.2,10.88178]
["bitfinex-derivatives","ETHF0:USTF0",1761473300371,2.0420712,3980.3,3980.2,1.93678]
["bitfinex-derivatives","ETHF0:USTF0",1761473300668,2.0420712,3980.3,3980.2,10.23568]
["bitfinex-derivatives","ETHF0:USTF0",1761473300863,2.0420712,3980.3,3980.2,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1761473301065,1.4452,3980.1,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473301370,1.6309712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473301972,2.0420712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473302472,0.5968712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473302773,1.2102712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473303364,0.5968712,3980.1,3980.0,4.8522]
["bitfinex-derivatives","ETHF0:USTF0",1761473303671,0.5968712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473303672,1.6309712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473304075,2.0420712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473304373,2.0420712,3980.1,3980.0,4.0463]
["bitfinex-derivatives","ETHF0:USTF0",1761473304876,2.0420712,3980.1,3980.0,4.6924]
["bitfinex-derivatives","ETHF0:USTF0",1761473305774,2.0420712,3980.1,3980.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761473306569,1.6309712,3980.1,3980.0,5.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761473306863,0.5968712,3980.1,3980.0,5.3044]
["bitfinex-derivatives","ETHF0:USTF0",1761473308670,2.3481817,3980.8,3980.7,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761473308875,2.9224403,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473309078,2.0194586,3980.8,3980.7,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761473309276,2.0194586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473310178,1.6083586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473310678,2.0194586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473312178,0.5742586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473312677,1.1876586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473312877,1.6083586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473314074,1.6083586,3980.8,3980.7,1.93672]
["bitfinex-derivatives","ETHF0:USTF0",1761473314277,1.6083586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473315672,0.5742586,3980.8,3980.7,10.88272]
["bitfinex-derivatives","ETHF0:USTF0",1761473315870,0.8422223,3980.9,3980.8,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761473316070,1.77535982,3981.5,3981.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1761473316273,1.77535982,3981.5,3981.4,1.93664]
["bitfinex-derivatives","ETHF0:USTF0",1761473316477,1.0929,3981.5,3981.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761473316677,3.05936095,3981.5,3981.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1761473317780,3.05936095,3981.5,3981.4,0.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761473317978,3.05936095,3981.5,3981.4,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1761473320382,3.05936095,3981.5,3981.4,10.23554]
["bitfinex-derivatives","ETHF0:USTF0",1761473323282,3.05936095,3981.5,3981.4,1.29054]
["bitfinex-derivatives","ETHF0:USTF0",1761473323877,3.05936095,3981.5,3981.4,0.86504]
["bitfinex-derivatives","ETHF0:USTF0",1761473324179,0.5656,3981.4,3981.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761473324383,1.3643,3981.4,3981.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761473325382,1.3643,3981.4,3981.3,0.82185]
["bitfinex-derivatives","ETHF0:USTF0",1761473326281,3.4689,3981.5,3980.9,1.72114]
["bitfinex-derivatives","ETHF0:USTF0",1761473326282,1.6067,3981.0,3980.9,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761473326581,1.6067,3981.0,3980.9,10.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761473327885,1.6067,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473328075,2.17627974,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473329477,2.17627974,3981.0,3980.9,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1761473329983,2.17627974,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473330884,1.93387974,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473331085,1.50527974,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473333087,2.17627974,3981.0,3980.9,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1761473335187,2.17627974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473336782,1.93387974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473336989,1.50527974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473337592,2.17627974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473340488,2.17627974,3981.0,3980.9,10.1838]
["bitfinex-derivatives","ETHF0:USTF0",1761473340695,2.17627974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473342481,1.50527974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473343689,1.71907974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473343890,2.07997974,3981.0,3980.9,10.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761473344386,2.07997974,3981.0,3980.9,10.1828]
["bitfinex-derivatives","ETHF0:USTF0",1761473344589,2.07997974,3981.0,3980.9,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761473345896,2.07997974,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473346096,1.50527974,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473347297,2.40928687,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473348499,2.40926432,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473348697,1.50527974,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473348900,2.08467974,3981.0,3980.9,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1761473349086,2.08467974,3981.0,3980.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761473349791,2.08467974,3981.0,3980.9,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761473351498,2.08467974,3981.0,3980.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761473351698,2.08467974,3981.0,3980.9,10.1081]
["bitfinex-derivatives","ETHF0:USTF0",1761473351898,2.08467974,3981.0,3980.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761473352097,2.08467974,3981.0,3980.9,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761473352696,2.98854998,3981.0,3980.9,10.6372]
["bitfinex-derivatives","ETHF0:USTF0",1761473353601,2.98854998,3981.0,3980.9,1.1661]
["bitfinex-derivatives","ETHF0:USTF0",1761473353796,2.98854998,3981.0,3980.9,9.7603]
["bitfinex-derivatives","ETHF0:USTF0",1761473354103,2.98854998,3981.0,3980.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1761473354104,0.7109,3980.8,3980.7,0.79622]
["bitfinex-derivatives","ETHF0:USTF0",1761473354299,1.28047974,3980.8,3980.7,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761473354697,1.81507974,3980.8,3980.7,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761473355100,1.10417974,3980.8,3980.7,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761473355301,0.56957974,3980.8,3980.7,1.69932]
["bitfinex-derivatives","ETHF0:USTF0",1761473355496,0.90387024,3981.1,3980.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1761473355694,0.57023963,3981.0,3980.9,10.1112]
["bitfinex-derivatives","ETHF0:USTF0",1761473356095,0.57023963,3981.0,3980.9,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761473358100,0.57023963,3981.0,3980.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761473358298,1.10483963,3981.0,3980.9,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761473358502,1.44143963,3981.0,3980.9,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761473359399,1.65993963,3981.0,3980.9,10.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761473359796,2.03423963,3981.0,3980.9,1.6993]
["bitfinex-derivatives","ETHF0:USTF0",1761473360002,2.03423963,3981.0,3980.9,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761473361805,2.03423963,3981.0,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473361806,1.2455,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473362004,1.81573963,3980.9,3980.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473362192,2.71948164,3980.9,3980.8,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1761473362903,1.81573963,3980.9,3980.8,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1761473363105,2.71959021,3980.9,3980.8,3.65991]
["bitfinex-derivatives","ETHF0:USTF0",1761473363806,1.2455,3980.4,3980.3,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1761473364008,1.81573963,3980.4,3980.3,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1761473364201,1.81573963,3980.4,3980.3,12.94406]
["bitfinex-derivatives","ETHF0:USTF0",1761473364394,1.81573963,3980.4,3980.3,4.00406]
["bitfinex-derivatives","ETHF0:USTF0",1761473364615,1.81573963,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473364902,2.7195481,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473365607,1.81573963,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473366103,3.16880058,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473366310,1.81573963,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473370210,2.71471776,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473371712,2.71471776,3980.4,3980.3,3.65996]
["bitfinex-derivatives","ETHF0:USTF0",1761473371906,1.81573963,3980.4,3980.3,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1761473372409,2.00410948,3980.4,3980.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761473372611,1.44143963,3980.4,3980.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761473373112,1.81573963,3980.4,3980.3,1.69936]
["bitfinex-derivatives","ETHF0:USTF0",1761473373413,2.71500948,3980.4,3980.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761473373711,1.2455,3980.3,3980.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761473373899,2.71537759,3980.3,3980.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761473374612,1.81573963,3980.3,3980.2,0.79627]
["bitfinex-derivatives","ETHF0:USTF0",1761473374804,1.81573963,3980.3,3980.2,1.17027]
["bitfinex-derivatives","ETHF0:USTF0",1761473375413,1.81573963,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473376212,1.80927028,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473376406,1.43497028,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473377514,1.09837028,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473379231,1.43497028,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473381408,1.79947028,3980.3,3980.2,1.69937]
["bitfinex-derivatives","ETHF0:USTF0",1761473381608,1.79947028,3980.3,3980.2,1.17028]
["bitfinex-derivatives","ETHF0:USTF0",1761473381809,1.79947028,3980.3,3980.2,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1761473383311,1.04737028,3980.3,3980.2,4.84488]
["bitfinex-derivatives","ETHF0:USTF0",1761473383514,1.72817028,3980.3,3980.2,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1761473385621,1.72817028,3980.3,3980.2,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1761473387822,1.36367028,3980.3,3980.2,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1761473390024,1.72817028,3980.3,3980.2,1.63708]
["bitfinex-derivatives","ETHF0:USTF0",1761473390221,1.72817028,3980.3,3980.2,1.15888]
["bitfinex-derivatives","ETHF0:USTF0",1761473390922,1.72817028,3980.3,3980.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761473391222,1.1644,3980.1,3980.0,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761473391426,1.1644,3979.8,3979.7,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1761473391619,1.72817028,3979.8,3979.7,1.60663]
["bitfinex-derivatives","ETHF0:USTF0",1761473393015,1.72817028,3979.8,3979.7,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761473393220,1.1644,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473393423,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473394224,1.72817028,3979.6,3979.5,0.31569787]
["bitfinex-derivatives","ETHF0:USTF0",1761473394613,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473395024,1.72817028,3979.6,3979.5,0.31569787]
["bitfinex-derivatives","ETHF0:USTF0",1761473398318,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473398819,1.72817028,3979.6,3979.5,0.45435787]
["bitfinex-derivatives","ETHF0:USTF0",1761473399622,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473400918,1.72817028,3979.6,3979.5,0.45435787]
["bitfinex-derivatives","ETHF0:USTF0",1761473402230,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473402430,2.62914874,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473403518,1.72817028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473404735,1.72817028,3979.6,3979.5,0.45435787]
["bitfinex-derivatives","ETHF0:USTF0",1761473406033,2.62914874,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473408337,1.63517028,3979.6,3979.5,0.59069787]
["bitfinex-derivatives","ETHF0:USTF0",1761473408630,1.63517028,3979.6,3979.5,0.29809787]
["bitfinex-derivatives","ETHF0:USTF0",1761473409037,1.63517028,3979.6,3979.5,1.01689787]
["bitfinex-derivatives","ETHF0:USTF0",1761473409239,1.63517028,3979.6,3979.5,0.59069787]
["bitfinex-derivatives","ETHF0:USTF0",1761473409736,1.63517028,3979.6,3979.5,0.29809787]
["bitfinex-derivatives","ETHF0:USTF0",1761473409932,1.63517028,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473410134,2.53614874,3979.6,3979.5,0.00209787]
["bitfinex-derivatives","ETHF0:USTF0",1761473410537,2.53614874,3979.6,3979.5,0.28139787]
["bitfinex-derivatives","ETHF0:USTF0",1761473410732,1.63517028,3979.6,3979.5,0.28139787]
["bitfinex-derivatives","ETHF0:USTF0",1761473412229,1.33807028,3979.6,3979.5,0.57399787]
["bitfinex-derivatives","ETHF0:USTF0",1761473412534,0.56377028,3979.6,3979.5,1.00019787]
["bitfinex-derivatives","ETHF0:USTF0",1761473412838,1.00711646,3979.8,3979.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1761473413136,1.29781641,3979.8,3979.7,1.02413]
["bitfinex-derivatives","ETHF0:USTF0",1761473413331,0.56511641,3979.8,3979.7,1.45033]
["bitfinex-derivatives","ETHF0:USTF0",1761473414824,1.00711641,3979.8,3979.7,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1761473415339,0.56511641,3979.8,3979.7,4.65813]
["bitfinex-derivatives","ETHF0:USTF0",1761473417639,4.10877846,3980.9,3980.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761473417640,1.0298,3980.8,3980.7,1.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761473417845,0.442,3980.8,3980.7,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761473418233,0.7327,3980.8,3980.7,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761473420944,0.7327,3980.8,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473420945,3.7956,3981.3,3981.2,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761473421435,1.0298,3980.8,3980.7,0.73142]
["bitfinex-derivatives","ETHF0:USTF0",1761473421848,1.0298,3980.4,3980.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473422040,1.0298,3980.4,3980.3,0.73146]
["bitfinex-derivatives","ETHF0:USTF0",1761473423336,1.0298,3980.4,3980.3,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761473423641,1.0298,3980.4,3980.3,1.02406]
["bitfinex-derivatives","ETHF0:USTF0",1761473426052,1.0298,3980.4,3980.3,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761473426462,0.442,3980.4,3980.3,1.45026]
["bitfinex-derivatives","ETHF0:USTF0",1761473426950,0.172,3981.0,3980.8,1.45021]
["bitfinex-derivatives","ETHF0:USTF0",1761473427141,0.4627,3981.0,3980.9,0.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761473427341,3.7956,3981.4,3981.3,0.2793]
["bitfinex-derivatives","ETHF0:USTF0",1761473427552,4.2376,3981.4,3981.3,0.73135]
["bitfinex-derivatives","ETHF0:USTF0",1761473429254,4.2376,3981.4,3981.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1761473429651,4.78502079,3981.4,3981.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1761473430055,1.57722079,3981.4,3981.3,1.02395]
["bitfinex-derivatives","ETHF0:USTF0",1761473430957,0.29309205,3981.8,3981.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761473431153,0.5878,3982.5,3982.4,1.45493]
["bitfinex-derivatives","ETHF0:USTF0",1761473432063,0.59103446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473432250,0.29393446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473432956,0.00323446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473433361,0.73593446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473433662,1.03303446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473433962,0.00323446,3982.5,3982.4,1.45797445]
["bitfinex-derivatives","ETHF0:USTF0",1761473434154,2.95885,3983.0,3982.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761473434360,2.95885,3983.0,3982.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761473434558,2.66815,3983.0,3982.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761473434757,1.0298,3983.7,3983.6,1.45479]
["bitfinex-derivatives","ETHF0:USTF0",1761473434957,1.0298,3983.7,3983.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761473435164,1.03262215,3983.7,3983.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761473435863,1.0298,3983.4,3983.3,0.73112]
["bitfinex-derivatives","ETHF0:USTF0",1761473436054,0.7598,3983.0,3982.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761473436261,1.2018,3983.0,3982.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761473437163,1.0298,3983.0,3982.9,1.45487]
["bitfinex-derivatives","ETHF0:USTF0",1761473437466,1.0298,3983.3,3983.2,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761473438263,1.0298,3983.3,3983.2,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761473438568,1.0298,3983.3,3983.2,0.77034]
["bitfinex-derivatives","ETHF0:USTF0",1761473438759,1.0298,3983.3,3983.2,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1761473439365,0.7327,3983.3,3983.2,1.56054]
["bitfinex-derivatives","ETHF0:USTF0",1761473439868,1.10102215,3983.7,3983.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1761473441578,1.10102215,3983.7,3983.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1761473442974,1.64451884,3983.7,3983.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1761473443176,1.64451884,3983.7,3983.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1761473445183,1.10102215,3983.7,3983.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1761473447481,1.10102215,3983.7,3983.6,1.56049]
["bitfinex-derivatives","ETHF0:USTF0",1761473460480,1.10102215,3983.7,3983.6,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761473461280,1.10102215,3983.7,3983.6,0.77029]
["bitfinex-derivatives","ETHF0:USTF0",1761473461485,1.10102215,3983.7,3983.6,1.20689]
["bitfinex-derivatives","ETHF0:USTF0",1761473461686,0.00282215,3983.7,3983.6,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1761473462073,0.73852215,3983.7,3983.6,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1761473463282,1.03442215,3983.7,3983.6,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1761473467292,0.73852215,3983.7,3983.6,1.49829]
["bitfinex-derivatives","ETHF0:USTF0",1761473467594,0.90097846,3984.6,3984.5,0.173]
["bitfinex-derivatives","ETHF0:USTF0",1761473467889,0.4489,3985.0,3984.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761473467890,0.7357,3985.0,3984.9,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761473468288,0.7357,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473468480,1.0316,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473468692,1.21267838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473470892,0.28947838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473471087,0.74857838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473471394,0.00267838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473471593,0.75327838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473471787,1.04387838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473472585,1.22227838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473473291,1.04387838,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473481992,0.7497,3985.0,3984.9,1.46824]
["bitfinex-derivatives","ETHF0:USTF0",1761473482198,0.90097846,3986.6,3986.3,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761473482385,3.2078,3987.5,3986.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473482588,3.2078,3987.0,3986.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473482898,3.2078,3987.0,3986.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473483198,3.2078,3987.0,3986.8,0.44917459]
["bitfinex-derivatives","ETHF0:USTF0",1761473483199,3.20992818,3987.0,3986.8,0.44917459]
["bitfinex-derivatives","ETHF0:USTF0",1761473483389,3.66133818,3987.0,3986.8,0.44917459]
["bitfinex-derivatives","ETHF0:USTF0",1761473484789,0.45353818,3987.0,3986.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473485095,3.20992818,3987.0,3986.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473487288,0.00212818,3987.0,3986.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761473487502,0.00212818,3987.0,3986.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761473487695,0.00212818,3987.0,3986.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761473489293,0.00212818,3987.0,3986.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761473492000,1.35306095,3989.0,3986.9,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761473492001,3.2078,3987.9,3987.7,0.45133]
["bitfinex-derivatives","ETHF0:USTF0",1761473492303,3.2078,3987.9,3987.6,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473492694,3.2078,3987.9,3987.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473492895,3.2078,3987.9,3987.7,0.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761473493104,3.2078,3987.9,3987.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761473493105,3.21083992,3987.9,3987.8,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1761473493300,0.00303992,3987.9,3987.8,1.0538]
["bitfinex-derivatives","ETHF0:USTF0",1761473499202,0.00303992,3987.9,3987.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473503495,8.94203992,3987.9,3987.8,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1761473510107,8.94203992,3987.9,3987.5,0.1792]
["bitfinex-derivatives","ETHF0:USTF0",1761473510313,8.94203992,3987.9,3987.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761473511214,8.94203992,3987.9,3987.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761473512317,1.35306095,3987.8,3987.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761473515918,8.94203992,3987.9,3987.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761473521717,3.2078,3987.8,3987.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761473523122,3.2078,3987.8,3987.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761473523328,3.2078,3987.4,3987.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761473523625,12.1288,3987.4,3987.3,0.3991]
["bitfinex-derivatives","ETHF0:USTF0",1761473526421,13.48186095,3987.4,3986.8,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1761473526718,3.2078,3986.9,3986.8,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1761473526924,52.9288,3986.9,3986.8,0.40197459]
["bitfinex-derivatives","ETHF0:USTF0",1761473527316,52.9288,3986.9,3986.8,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1761473533424,52.9288,3986.9,3986.8,0.69897459]
["bitfinex-derivatives","ETHF0:USTF0",1761473533825,52.9288,3986.9,3986.8,0.42887459]
["bitfinex-derivatives","ETHF0:USTF0",1761473534528,52.9288,3986.9,3986.8,0.00287459]
["bitfinex-derivatives","ETHF0:USTF0",1761473537226,60.9288,3986.9,3986.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761473537421,3.2078,3986.2,3986.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761473537622,12.1298,3986.2,3986.1,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1761473538229,12.1298,3986.2,3986.1,0.42919378]
["bitfinex-derivatives","ETHF0:USTF0",1761473541130,12.1298,3986.2,3986.1,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1761473543834,52.9298,3986.2,3986.1,0.00319378]
["bitfinex-derivatives","ETHF0:USTF0",1761473544737,44.0078,3986.2,3986.1,0.69929378]
["bitfinex-derivatives","ETHF0:USTF0",1761473544934,52.9308,3986.2,3986.1,0.98959378]
["bitfinex-derivatives","ETHF0:USTF0",1761473546132,52.9308,3986.2,3986.1,0.42919378]
["bitfinex-derivatives","ETHF0:USTF0",1761473546338,52.9308,3986.2,3985.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761473546541,3.2078,3985.6,3985.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761473546830,12.1308,3985.6,3985.5,0.1601]
["bitfinex-derivatives","ETHF0:USTF0",1761473547436,12.1308,3985.6,3985.5,0.16187842]
["bitfinex-derivatives","ETHF0:USTF0",1761473547738,12.1308,3985.6,3985.5,0.43197842]
["bitfinex-derivatives","ETHF0:USTF0",1761473548538,12.1308,3985.6,3985.5,0.85797842]
["bitfinex-derivatives","ETHF0:USTF0",1761473549536,12.1308,3985.6,3985.5,0.58787842]
["bitfinex-derivatives","ETHF0:USTF0",1761473549836,12.1308,3985.6,3985.5,0.00177842]
["bitfinex-derivatives","ETHF0:USTF0",1761473551343,12.1308,3985.6,3985.5,0.42777842]
["bitfinex-derivatives","ETHF0:USTF0",1761473552843,12.1308,3985.6,3985.5,0.00177842]
["bitfinex-derivatives","ETHF0:USTF0",1761473553139,12.1308,3985.6,3985.5,0.42777842]
["bitfinex-derivatives","ETHF0:USTF0",1761473553344,12.1308,3985.6,3985.5,0.00177842]
["bitfinex-derivatives","ETHF0:USTF0",1761473553641,12.1308,3985.6,3985.5,0.58667842]
["bitfinex-derivatives","ETHF0:USTF0",1761473553842,12.1308,3985.6,3985.5,0.85677842]
["bitfinex-derivatives","ETHF0:USTF0",1761473555542,12.1308,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473556141,13.0255653,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473557150,12.1308,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473557446,13.02608881,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473560147,12.1308,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473562749,3.2078,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473562948,12.1318,3985.6,3985.5,1.14707842]
["bitfinex-derivatives","ETHF0:USTF0",1761473563451,12.1318,3985.6,3985.5,0.85677842]
["bitfinex-derivatives","ETHF0:USTF0",1761473563838,3.2078,3985.6,3985.5,1.14017842]
["bitfinex-derivatives","ETHF0:USTF0",1761473564042,12.1318,3985.6,3985.5,1.14017842]
["bitfinex-derivatives","ETHF0:USTF0",1761473565043,3.2078,3985.6,3985.5,1.14017842]
["bitfinex-derivatives","ETHF0:USTF0",1761473565253,7.6678,3985.6,3985.5,1.14017842]
["bitfinex-derivatives","ETHF0:USTF0",1761473566348,3.2078,3985.6,3985.5,1.14017842]
["bitfinex-derivatives","ETHF0:USTF0",1761473568453,8.923,3985.8,3985.6,0.45157]
["bitfinex-derivatives","ETHF0:USTF0",1761473568650,8.923,3985.8,3985.7,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761473569042,3.2078,3986.1,3986.0,0.1685]
["bitfinex-derivatives","ETHF0:USTF0",1761473569354,3.2078,3986.1,3986.0,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1761473576152,8.923,3986.4,3986.3,0.45149]
["bitfinex-derivatives","ETHF0:USTF0",1761473576358,8.923,3986.4,3986.3,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1761473580357,8.923,3986.4,3986.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761473581159,8.923,3986.4,3986.3,1.35269]
["bitfinex-derivatives","ETHF0:USTF0",1761473582652,8.923,3986.4,3986.3,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761473582855,8.923,3986.4,3986.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761473583461,8.923,3986.4,3986.3,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761473584453,8.923,3986.4,3986.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1761473584655,8.923,3986.4,3986.1,0.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761473589765,8.923,3986.4,3986.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761473591471,8.923,3986.4,3986.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761473594267,4.10400968,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473594472,13.02200968,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473595972,12.1258,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473596366,12.1258,3986.5,3986.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761473601378,12.1258,3986.5,3986.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761473602579,12.1258,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473605177,12.1258,3986.5,3986.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473605382,0.89593369,3986.4,3986.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473606093,13.02173369,3986.5,3986.1,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473607382,13.02173369,3986.5,3986.2,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473608283,13.02173369,3986.5,3986.3,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473610786,13.02173369,3986.5,3986.3,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761473610987,13.02173369,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473613388,12.1258,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473616390,12.1258,3986.5,3986.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1761473616692,12.1228,3986.5,3986.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761473618298,12.1228,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473624187,13.0196485,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473625996,12.1228,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473626385,13.0196485,3986.5,3986.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761473628086,13.0196485,3986.5,3986.1,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761473629086,13.0196485,3986.5,3986.2,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761473629584,13.0196485,3986.5,3986.3,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1761473633195,12.1228,3986.5,3986.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761473633498,12.1228,3986.5,3986.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761473636001,13.0196485,3986.5,3986.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761473638002,12.1228,3986.5,3986.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761473638802,8.915,3986.5,3986.4,1.21248]
["bitfinex-derivatives","ETHF0:USTF0",1761473640109,3.2078,3986.6,3986.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761473644212,3.2078,3986.6,3986.5,8.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761473645506,3.2078,3986.6,3986.5,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761473647714,8.911,3986.9,3986.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1761473648011,8.911,3986.9,3986.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761473648509,8.911,3986.9,3986.8,1.21273]
["bitfinex-derivatives","ETHF0:USTF0",1761473664531,8.911,3986.9,3986.8,0.99143]
["bitfinex-derivatives","ETHF0:USTF0",1761473665028,8.911,3986.9,3986.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1761473665526,8.911,3986.9,3986.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761473666329,8.911,3986.9,3986.8,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1761473666621,8.911,3986.9,3986.8,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761473666829,8.911,3986.9,3986.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761473689845,4.1046485,3987.4,3986.8,1.22493]
["bitfinex-derivatives","ETHF0:USTF0",1761473689846,3.2078,3987.4,3987.3,0.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761473690547,3.2078,3987.4,3987.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761473695654,11.2078,3987.4,3987.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761473700851,3.2078,3987.4,3986.8,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761473701054,3.2078,3987.0,3986.9,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761473702260,3.2078,3987.0,3986.9,0.77352]
["bitfinex-derivatives","ETHF0:USTF0",1761473702454,8.897,3987.2,3987.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761473702661,8.897,3987.2,3987.1,1.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761473703052,3.2078,3987.5,3987.4,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1761473703265,4.10768842,3987.9,3987.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761473703567,3.21083992,3987.9,3987.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761473703754,3.21083992,3987.9,3987.8,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1761473704759,3.21083992,3987.9,3987.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761473705563,3.21083992,3987.9,3987.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761473708758,0.00303992,3987.9,3987.8,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761473717366,0.00303992,3987.9,3987.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761473717672,3.21083992,3987.9,3987.8,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1761473717871,3.21083992,3987.9,3987.8,1.01092]
["bitfinex-derivatives","ETHF0:USTF0",1761473718667,3.21083992,3987.9,3987.8,1.24572]
["bitfinex-derivatives","ETHF0:USTF0",1761473721366,3.21083992,3987.9,3987.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761473721568,0.2157,3986.6,3986.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761473721755,0.4283,3986.6,3986.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761473721957,0.658,3986.6,3986.5,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1761473723465,0.658,3986.6,3986.5,1.15907]
["bitfinex-derivatives","ETHF0:USTF0",1761473724971,0.2157,3986.6,3986.5,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1761473725569,0.88996362,3986.8,3986.5,1.39387]
["bitfinex-derivatives","ETHF0:USTF0",1761473725570,0.88996362,3986.8,3986.7,0.45144]
["bitfinex-derivatives","ETHF0:USTF0",1761473725776,0.88996362,3986.8,3986.7,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1761473726275,0.2157,3986.8,3986.7,1.25394]
["bitfinex-derivatives","ETHF0:USTF0",1761473729471,3.2078,3987.3,3987.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761473729673,0.2157,3987.5,3987.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761473729972,0.4283,3987.5,3987.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761473730181,0.658,3987.5,3987.4,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1761473732582,0.658,3987.5,3987.4,1.25387]
["bitfinex-derivatives","ETHF0:USTF0",1761473734775,3.4235,3987.6,3987.5,1.38105]
["bitfinex-derivatives","ETHF0:USTF0",1761473734977,3.8658,3987.6,3987.5,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1761473735180,3.8658,3987.6,3987.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761473735570,3.8658,3987.6,3986.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473735782,3.2078,3986.7,3985.5,0.00177842]
["bitfinex-derivatives","ETHF0:USTF0",1761473735990,3.2078,3985.6,3985.2,0.74905]
["bitfinex-derivatives","ETHF0:USTF0",1761473736280,0.45166,3984.9,3984.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761473736489,3.2078,3984.8,3984.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761473736786,3.7559886,3984.8,3984.7,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761473736982,3.75818535,3984.8,3984.7,0.80518652]
["bitfinex-derivatives","ETHF0:USTF0",1761473739485,3.20999675,3984.8,3984.7,0.80518652]
["bitfinex-derivatives","ETHF0:USTF0",1761473739680,3.76143757,3984.8,3984.7,0.80518652]
["bitfinex-derivatives","ETHF0:USTF0",1761473740285,3.20999675,3984.8,3984.7,0.80518652]
["bitfinex-derivatives","ETHF0:USTF0",1761473741375,11.29443,3983.8,3982.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473741582,0.2404,3983.0,3982.1,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761473741785,0.87812,3982.5,3982.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761473741975,0.45196,3982.1,3982.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761473742287,0.87816,3982.1,3982.0,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1761473742488,4.08596,3982.1,3982.0,0.58335234]
["bitfinex-derivatives","ETHF0:USTF0",1761473743381,4.08596,3982.1,3982.0,0.92115234]
["bitfinex-derivatives","ETHF0:USTF0",1761473743578,0.45196,3982.1,3982.0,4.12895234]
["bitfinex-derivatives","ETHF0:USTF0",1761473743782,3.4213,3982.6,3982.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761473744182,3.634,3982.6,3982.5,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761473745291,3.8744,3982.6,3982.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1761473745479,0.4262,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473745685,3.634,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473745989,0.4262,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473746889,3.634,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473747787,3.8744,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473748181,3.634,3982.2,3982.0,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1761473748390,0.4262,3982.1,3982.0,0.69265234]
["bitfinex-derivatives","ETHF0:USTF0",1761473748598,0.4262,3982.1,3982.0,0.92115234]
["bitfinex-derivatives","ETHF0:USTF0",1761473750493,0.6666,3982.1,3982.0,0.34035234]
["bitfinex-derivatives","ETHF0:USTF0",1761473751182,0.6666,3982.1,3982.0,0.00255234]
["bitfinex-derivatives","ETHF0:USTF0",1761473752988,0.4262,3982.1,3982.0,0.92115234]
["bitfinex-derivatives","ETHF0:USTF0",1761473755500,0.6666,3982.1,3982.0,0.92115234]
["bitfinex-derivatives","ETHF0:USTF0",1761473756399,0.6666,3982.1,3982.0,0.34035234]
["bitfinex-derivatives","ETHF0:USTF0",1761473758312,0.6666,3982.1,3982.0,0.55435234]
["bitfinex-derivatives","ETHF0:USTF0",1761473758500,0.6666,3982.1,3982.0,0.69265234]
["bitfinex-derivatives","ETHF0:USTF0",1761473760498,0.4262,3982.1,3982.0,0.92115234]
["bitfinex-derivatives","ETHF0:USTF0",1761473760800,3.2078,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473761298,3.4213,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473762002,3.2078,3982.2,3982.1,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761473762206,3.2078,3982.2,3982.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1761473764003,0.67543,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473764200,4.44542808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473764408,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473765297,5.54995869,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473765498,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473765900,5.54995869,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473766102,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473766304,5.54995869,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473767209,5.09802869,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473767402,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473768306,6.01307324,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473769311,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473770312,1.45522808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473770511,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473770813,4.21109808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473771118,4.66302808,3982.4,3982.3,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761473771411,4.66302808,3982.4,3981.5,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761473771412,0.1333,3981.0,3980.3,1.35140581]
["bitfinex-derivatives","ETHF0:USTF0",1761473771712,0.7952,3980.1,3980.0,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761473771905,0.7952,3980.1,3979.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761473771906,0.4767,3980.0,3979.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761473772105,1.47537434,3979.6,3979.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761473772305,1.14206971,3979.6,3979.5,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761473772505,1.1440808,3979.6,3979.5,0.58362405]
["bitfinex-derivatives","ETHF0:USTF0",1761473772907,1.3615808,3979.6,3979.5,0.45322405]
["bitfinex-derivatives","ETHF0:USTF0",1761473773499,0.8006808,3979.6,3979.5,0.92222405]
["bitfinex-derivatives","ETHF0:USTF0",1761473773713,0.5663808,3979.6,3979.5,0.92222405]
["bitfinex-derivatives","ETHF0:USTF0",1761473775618,3.4421,3980.4,3980.1,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1761473775825,3.7855,3980.4,3980.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761473776007,3.4421,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473776408,3.7855,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473776706,3.78859747,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473777103,3.21089747,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473778117,0.23739747,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473778622,0.79829747,3980.4,3980.3,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473778819,0.79829747,3980.4,3980.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761473779015,4.00609747,3980.4,3980.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761473779917,0.79829747,3980.4,3980.3,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761473781916,0.79829747,3980.4,3980.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761473782505,0.79829747,3980.4,3980.3,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1761473784119,0.7952,3980.3,3980.2,0.45217]
["bitfinex-derivatives","ETHF0:USTF0",1761473785815,0.7952,3980.3,3980.2,0.66907]
["bitfinex-derivatives","ETHF0:USTF0",1761473786214,0.7952,3980.3,3980.2,1.00767]
["bitfinex-derivatives","ETHF0:USTF0",1761473786826,0.7952,3980.3,3980.2,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473787632,1.35057285,3980.3,3980.2,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473795434,0.7952,3980.3,3980.2,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473796435,1.3523678,3980.3,3980.2,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473802039,1.34656792,3980.7,3980.2,1.24217]
["bitfinex-derivatives","ETHF0:USTF0",1761473802251,0.5474,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473803152,0.76511777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473804055,0.00261777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473805550,1.13260823,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473805751,1.45060823,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473806255,0.55001777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473806455,0.76511777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473806655,0.00261777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473813953,0.23201777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473814154,0.78070664,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473815849,0.55130664,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473816857,0.00261777,3981.0,3980.9,1.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761473817059,0.00261777,3981.0,3980.9,10.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761473819261,0.7625,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473819455,1.31088516,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473820263,1.31286445,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473823861,0.55036445,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473828366,0.77046445,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473828765,1.10146445,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473828962,1.33186445,3981.8,3981.7,1.21831]
["bitfinex-derivatives","ETHF0:USTF0",1761473829269,0.331,3981.4,3981.3,1.00565]
["bitfinex-derivatives","ETHF0:USTF0",1761473829474,1.32683137,3981.4,3981.3,0.45205]
["bitfinex-derivatives","ETHF0:USTF0",1761473832766,0.2177,3981.1,3981.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761473832965,1.32683137,3981.1,3981.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761473833164,1.32683137,3981.1,3981.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761473834564,1.32683137,3981.1,3981.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761473836873,1.32683137,3981.1,3981.0,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761473837373,1.32683137,3981.1,3981.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761473841274,1.32683137,3981.1,3981.0,0.68139]
["bitfinex-derivatives","ETHF0:USTF0",1761473842179,1.32683137,3981.1,3981.0,1.00569]
["bitfinex-derivatives","ETHF0:USTF0",1761473842680,1.32683137,3981.1,3981.0,0.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761473843470,0.7791,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473843666,1.32683137,3980.8,3980.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761473844070,1.32683137,3980.8,3980.7,3.5321]
["bitfinex-derivatives","ETHF0:USTF0",1761473844373,1.32683137,3980.8,3980.7,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761473844675,1.32683137,3980.8,3980.7,4.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761473845975,1.32683137,3980.8,3980.7,1.00572]
["bitfinex-derivatives","ETHF0:USTF0",1761473846973,1.77894137,3980.8,3980.7,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761473847174,0.7791,3980.4,3980.3,1.23966]
["bitfinex-derivatives","ETHF0:USTF0",1761473847382,0.4481,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473847679,0.99594272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473847981,1.32694272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473851385,1.77905272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473852287,1.32694272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473852678,1.77905272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473854090,1.32694272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473854790,1.77905272,3980.8,3980.7,1.23962]
["bitfinex-derivatives","ETHF0:USTF0",1761473860286,1.77905272,3980.8,3980.7,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1761473860486,1.22763,3980.6,3980.5,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761473860791,1.22763,3980.6,3980.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1761473860792,1.36134,3980.5,3980.4,0.77584]
["bitfinex-derivatives","ETHF0:USTF0",1761473860984,1.90918272,3980.5,3980.4,0.99084]
["bitfinex-derivatives","ETHF0:USTF0",1761473861184,1.90918272,3980.5,3980.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761473861387,1.90918272,3980.5,3980.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761473861593,1.22766,3980.3,3980.2,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1761473861785,1.77550272,3980.3,3980.2,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1761473863694,1.32334272,3980.3,3980.2,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1761473864082,1.32334272,3980.3,3980.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1761473865093,1.77550272,3980.3,3980.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1761473865793,1.32334272,3980.3,3980.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1761473866190,1.77550272,3980.3,3980.2,1.20657]
["bitfinex-derivatives","ETHF0:USTF0",1761473870900,1.22769,3980.1,3980.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761473871200,1.77553272,3980.1,3980.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761473872794,1.77553272,3980.1,3980.0,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761473873391,1.22773,3979.8,3979.7,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761473873589,1.77557272,3979.8,3979.7,0.45223]
["bitfinex-derivatives","ETHF0:USTF0",1761473873888,1.22774,3979.6,3979.5,0.99278405]
["bitfinex-derivatives","ETHF0:USTF0",1761473874095,1.77558272,3979.6,3979.5,0.54052405]
["bitfinex-derivatives","ETHF0:USTF0",1761473874395,1.77558272,3979.6,3979.5,0.00182405]
["bitfinex-derivatives","ETHF0:USTF0",1761473876098,1.77558272,3979.6,3979.5,0.45408405]
["bitfinex-derivatives","ETHF0:USTF0",1761473876396,1.32334272,3979.6,3979.5,1.20848405]
["bitfinex-derivatives","ETHF0:USTF0",1761473877295,1.77558272,3979.6,3979.5,0.00182405]
["bitfinex-derivatives","ETHF0:USTF0",1761473878401,1.77558272,3979.6,3979.5,0.45408405]
["bitfinex-derivatives","ETHF0:USTF0",1761473878990,1.77558272,3979.6,3979.5,0.99278405]
["bitfinex-derivatives","ETHF0:USTF0",1761473879696,1.32334272,3979.6,3979.5,0.99278405]
["bitfinex-derivatives","ETHF0:USTF0",1761473879999,1.77558272,3979.6,3979.5,0.99278405]
["bitfinex-derivatives","ETHF0:USTF0",1761473881688,1.77558272,3979.6,3979.5,1.20848405]
["bitfinex-derivatives","ETHF0:USTF0",1761473882098,1.10154272,3979.6,3979.5,1.33858405]
["bitfinex-derivatives","ETHF0:USTF0",1761473882495,1.31894272,3979.6,3979.5,1.33858405]
["bitfinex-derivatives","ETHF0:USTF0",1761473882690,1.77118272,3979.6,3979.5,1.33858405]
["bitfinex-derivatives","ETHF0:USTF0",1761473882891,1.77118272,3979.6,3979.5,1.20848405]
["bitfinex-derivatives","ETHF0:USTF0",1761473885301,1.31894272,3979.6,3979.5,1.20848405]
["bitfinex-derivatives","ETHF0:USTF0",1761473886297,0.54784272,3979.6,3979.5,1.33858405]
["bitfinex-derivatives","ETHF0:USTF0",1761473886494,1.10918049,3979.8,3979.7,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1761473886895,1.32658049,3979.8,3979.7,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1761473888199,3.5373,3980.3,3980.2,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761473888403,4.31719166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473888701,4.98676166,3980.3,3980.2,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761473889002,4.53459166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473891403,1.32679166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473891699,1.10939166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473894106,0.54959166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473897208,1.11589166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473900800,0.78199166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473901108,0.54959166,3980.3,3980.2,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1761473905605,3.7741,3980.7,3980.6,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1761473905805,3.75650866,3980.7,3980.6,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1761473906007,0.54870866,3980.7,3980.6,1.24463]
["bitfinex-derivatives","ETHF0:USTF0",1761473906309,3.7741,3981.2,3981.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761473906510,4.32302876,3981.2,3981.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761473906907,3.75672876,3981.2,3981.1,1.24457]
["bitfinex-derivatives","ETHF0:USTF0",1761473907107,3.9989,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473907412,4.54753342,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473910815,1.33973342,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473911215,4.54753342,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473913016,4.54753342,3981.6,3981.5,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473913406,4.54753342,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473913808,4.54753342,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473914518,3.75643342,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473915321,3.2078,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473915618,3.7741,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473915812,3.9989,3981.6,3981.5,1.24453]
["bitfinex-derivatives","ETHF0:USTF0",1761473916014,0.7911,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473916616,0.2324,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473917124,0.5663,3981.6,3981.5,1.37473]
["bitfinex-derivatives","ETHF0:USTF0",1761473917626,0.56827929,3981.8,3981.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761473917917,0.79307929,3981.8,3981.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761473920331,0.00197929,3981.8,3981.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761473921617,0.21457929,3981.8,3981.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761473922119,0.55657929,3981.8,3981.7,1.24451]
["bitfinex-derivatives","ETHF0:USTF0",1761473922422,0.77907929,3981.8,3981.7,1.02781]
["bitfinex-derivatives","ETHF0:USTF0",1761473922821,0.77907929,3981.8,3981.7,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761473928320,1.32542444,3981.8,3981.7,1.24791]
["bitfinex-derivatives","ETHF0:USTF0",1761473937735,1.32542444,3981.8,3981.7,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473937930,1.32542444,3981.8,3981.4,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1761473937931,0.7771,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473938229,1.67726566,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473938527,2.22361081,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473939127,1.77545515,3981.7,3981.6,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761473939936,1.36163,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473940233,5.46923507,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473940429,6.01558022,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473940627,5.56355022,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473942332,4.66374515,3981.5,3981.4,0.45203]
["bitfinex-derivatives","ETHF0:USTF0",1761473942534,4.66374515,3981.5,3981.4,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1761473942833,4.66374515,3981.5,3981.4,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1761473946537,4.18924515,3981.5,3981.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1761473947140,4.51944515,3981.5,3981.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1761473951129,1.31164515,3981.5,3981.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1761473952036,0.52575277,3981.5,3981.4,1.22903]
["bitfinex-derivatives","ETHF0:USTF0",1761473952229,0.00197929,3981.8,3981.7,1.25021]
["bitfinex-derivatives","ETHF0:USTF0",1761473952435,0.00197929,3981.8,3981.7,2.60161581]
["bitfinex-derivatives","ETHF0:USTF0",1761473952627,0.3408,3982.7,3982.6,1.0241]
["bitfinex-derivatives","ETHF0:USTF0",1761473952940,0.1287,3983.0,3982.5,0.14]
["bitfinex-derivatives","ETHF0:USTF0",1761473952941,0.89980507,3983.1,3983.0,1.39006]
["bitfinex-derivatives","ETHF0:USTF0",1761473953334,0.7844,3983.1,3983.0,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1761473953641,0.78741899,3983.1,3983.0,1.2528541]
["bitfinex-derivatives","ETHF0:USTF0",1761473953846,0.78741899,3983.1,3983.0,0.6786541]
["bitfinex-derivatives","ETHF0:USTF0",1761473954041,0.78741899,3983.1,3983.0,1.0268541]
["bitfinex-derivatives","ETHF0:USTF0",1761473954949,0.78741899,3983.1,3983.0,0.4546541]
["bitfinex-derivatives","ETHF0:USTF0",1761473955734,0.78741899,3983.1,3983.0,0.0027941]
["bitfinex-derivatives","ETHF0:USTF0",1761473959842,0.3408,3982.2,3982.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761473960149,0.7844,3982.2,3982.1,0.45195]
["bitfinex-derivatives","ETHF0:USTF0",1761473960342,0.7844,3982.2,3982.1,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1761473960343,0.2155,3982.2,3982.1,1.25015]
["bitfinex-derivatives","ETHF0:USTF0",1761473960539,3.2078,3982.4,3982.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1761473960540,0.2155,3982.4,3982.3,1.25013]
["bitfinex-derivatives","ETHF0:USTF0",1761473960742,0.5563,3982.4,3982.3,1.2523422]
["bitfinex-derivatives","ETHF0:USTF0",1761473962050,0.2155,3982.4,3982.3,1.2523422]
["bitfinex-derivatives","ETHF0:USTF0",1761473962351,0.5563,3982.6,3982.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1761473964452,0.7844,3982.6,3982.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1761473967352,0.2155,3982.6,3982.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1761473967852,0.5563,3982.6,3982.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1761473970955,0.7844,3982.6,3982.5,1.39011]
["bitfinex-derivatives","ETHF0:USTF0",1761473974756,0.5563,3982.8,3982.7,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1761473974948,0.7844,3982.8,3982.7,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1761473983558,0.7844,3982.8,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761473983747,0.7844,3982.8,3982.7,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1761473983953,0.7844,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761473986260,1.6804757,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761473990968,0.7844,3982.8,3982.7,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1761473991656,0.7844,3982.8,3982.7,0.78229]
["bitfinex-derivatives","ETHF0:USTF0",1761473991861,1.68452212,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761473992072,0.7844,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761473996177,1.6849568,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761473997077,1.6849568,3982.8,3982.7,1.01649]
["bitfinex-derivatives","ETHF0:USTF0",1761473999481,1.6849568,3982.8,3982.7,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1761474002274,0.3444,3982.7,3982.5,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761474002580,0.791,3982.6,3982.5,1.00921]
["bitfinex-derivatives","ETHF0:USTF0",1761474003080,0.791,3982.6,3982.5,1.23791]
["bitfinex-derivatives","ETHF0:USTF0",1761474003491,0.791,3982.6,3982.5,1.37321]
["bitfinex-derivatives","ETHF0:USTF0",1761474005674,0.9005568,3982.8,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761474005879,0.9005568,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474006085,1.4682568,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474006384,1.6915568,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474009583,0.791,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474021296,0.2233,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474022093,0.5515,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474023493,0.2233,3982.8,3982.7,1.23789]
["bitfinex-derivatives","ETHF0:USTF0",1761474023700,0.9005568,3982.9,3982.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761474024092,1.2287568,3982.9,3982.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761474025099,1.4429568,3982.9,3982.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761474025898,1.6735568,3982.9,3982.8,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761474029395,1.6735568,3982.9,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761474029696,0.773,3982.8,3982.7,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761474030099,0.773,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474036206,1.6735568,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474037406,1.1147568,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474039908,0.9005568,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474041111,1.4609568,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474044010,1.6838568,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474046212,0.7833,3982.8,3982.7,1.23839]
["bitfinex-derivatives","ETHF0:USTF0",1761474050118,0.7833,3982.8,3982.7,1.02499]
["bitfinex-derivatives","ETHF0:USTF0",1761474052118,0.7833,3982.8,3982.7,1.23859]
["bitfinex-derivatives","ETHF0:USTF0",1761474062923,4.11137579,3983.1,3982.9,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761474063122,3.21081899,3983.1,3983.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761474063321,0.00301899,3983.1,3983.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761474065520,0.00301899,3983.1,3983.0,9.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761474072133,0.00301899,3983.1,3983.0,9.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761474077235,0.00301899,3983.1,3983.0,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1761474077548,0.7799,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474077735,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474077936,11.9877,3982.4,3982.3,8.8882122]
["bitfinex-derivatives","ETHF0:USTF0",1761474078343,11.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474078534,11.9877,3982.4,3982.3,8.8882122]
["bitfinex-derivatives","ETHF0:USTF0",1761474081133,13.33019696,3982.4,3982.3,8.8882122]
["bitfinex-derivatives","ETHF0:USTF0",1761474081845,5.33019696,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474083543,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474084350,3.9877,3982.4,3982.3,0.5526122]
["bitfinex-derivatives","ETHF0:USTF0",1761474084646,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474085249,4.8819313,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474086449,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474086643,0.7799,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474086839,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474089550,11.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474090054,3.9877,3982.4,3982.3,0.5526122]
["bitfinex-derivatives","ETHF0:USTF0",1761474092055,3.9877,3982.4,3982.3,0.2326122]
["bitfinex-derivatives","ETHF0:USTF0",1761474092254,3.9877,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474094262,3.9877,3982.4,3982.3,0.5526122]
["bitfinex-derivatives","ETHF0:USTF0",1761474094560,3.9877,3982.4,3982.3,0.7772122]
["bitfinex-derivatives","ETHF0:USTF0",1761474102063,0.7799,3982.4,3982.3,0.7772122]
["bitfinex-derivatives","ETHF0:USTF0",1761474102263,3.9877,3982.4,3982.3,0.7772122]
["bitfinex-derivatives","ETHF0:USTF0",1761474102564,3.9877,3982.4,3982.3,9.6622122]
["bitfinex-derivatives","ETHF0:USTF0",1761474103452,0.7799,3982.4,3982.3,9.6622122]
["bitfinex-derivatives","ETHF0:USTF0",1761474104174,1.6741313,3982.4,3982.3,9.6622122]
["bitfinex-derivatives","ETHF0:USTF0",1761474104357,1.6741313,3982.4,3982.3,9.3422122]
["bitfinex-derivatives","ETHF0:USTF0",1761474104558,1.6741313,3982.4,3982.3,9.6907122]
["bitfinex-derivatives","ETHF0:USTF0",1761474106164,0.7799,3982.4,3982.3,9.6907122]
["bitfinex-derivatives","ETHF0:USTF0",1761474107460,0.7799,3982.4,3982.3,9.1166122]
["bitfinex-derivatives","ETHF0:USTF0",1761474107660,0.7799,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474107861,0.7799,3982.4,3982.3,8.8862122]
["bitfinex-derivatives","ETHF0:USTF0",1761474108664,0.7799,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474109768,8.7799,3982.4,3982.3,0.0022122]
["bitfinex-derivatives","ETHF0:USTF0",1761474109965,8.7799,3982.4,3981.3,0.90202535]
["bitfinex-derivatives","ETHF0:USTF0",1761474109966,0.3414,3981.2,3981.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761474110166,0.7957,3981.2,3981.1,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761474110668,0.7957,3981.2,3981.1,9.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761474110870,0.9322,3981.0,3980.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761474111166,0.9322,3981.0,3980.9,9.44970422]
["bitfinex-derivatives","ETHF0:USTF0",1761474111362,0.9322,3981.0,3980.9,9.66260422]
["bitfinex-derivatives","ETHF0:USTF0",1761474111565,0.7957,3981.0,3980.9,9.66260422]
["bitfinex-derivatives","ETHF0:USTF0",1761474112868,0.9322,3981.0,3980.9,0.77860422]
["bitfinex-derivatives","ETHF0:USTF0",1761474115766,0.9322,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474116281,0.9322,3981.0,3980.9,5.52340422]
["bitfinex-derivatives","ETHF0:USTF0",1761474116673,0.9322,3981.0,3980.9,8.88640422]
["bitfinex-derivatives","ETHF0:USTF0",1761474117465,0.9322,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474117670,0.9322,3981.0,3980.9,8.88640422]
["bitfinex-derivatives","ETHF0:USTF0",1761474117872,0.9322,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474122866,0.9322,3981.0,3980.9,0.35200422]
["bitfinex-derivatives","ETHF0:USTF0",1761474123574,0.9322,3981.0,3980.9,0.57460422]
["bitfinex-derivatives","ETHF0:USTF0",1761474129584,0.7957,3981.0,3980.9,0.78820422]
["bitfinex-derivatives","ETHF0:USTF0",1761474130477,3.2078,3981.2,3980.9,0.78820422]
["bitfinex-derivatives","ETHF0:USTF0",1761474130788,3.4394,3982.1,3982.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761474131080,3.7806,3982.1,3982.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761474132484,3.9978,3982.1,3982.0,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761474133189,0.79,3981.7,3981.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474133682,0.79,3981.7,3981.6,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761474134078,0.79,3981.7,3981.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474134284,0.79,3981.7,3981.6,9.6705]
["bitfinex-derivatives","ETHF0:USTF0",1761474136179,0.79,3981.7,3981.6,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761474138591,0.5728,3981.7,3981.6,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761474138791,0.2316,3981.7,3981.6,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761474139287,0.2316,3981.7,3981.6,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474139487,0.2316,3981.7,3981.6,9.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761474140488,0.5728,3981.9,3981.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474140689,0.5728,3981.9,3981.8,9.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761474142893,0.79,3981.9,3981.8,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474143094,0.79,3981.9,3981.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1761474143095,0.79,3981.5,3981.4,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761474143286,0.5728,3981.8,3981.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474143592,0.79,3981.8,3981.7,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474145294,0.79,3981.8,3981.7,9.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761474147198,3.7806,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474147399,3.9978,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474150005,0.79,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474151202,0.5728,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474151502,0.79,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474153105,1.68984683,3982.0,3981.9,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474154502,1.68984683,3982.0,3981.9,9.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761474155397,1.82464683,3982.0,3981.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761474155598,0.79,3981.4,3981.3,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1761474155798,0.79,3981.4,3981.3,9.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761474156801,0.79,3981.4,3981.3,9.3895]
["bitfinex-derivatives","ETHF0:USTF0",1761474158907,0.79,3981.4,3981.3,0.7875]
["bitfinex-derivatives","ETHF0:USTF0",1761474159108,0.79,3981.4,3981.3,9.6655]
["bitfinex-derivatives","ETHF0:USTF0",1761474162107,0.3247,3981.3,3981.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761474162305,0.7706,3981.2,3981.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761474162501,0.3247,3981.1,3980.9,0.54180422]
["bitfinex-derivatives","ETHF0:USTF0",1761474162806,3.6537,3981.2,3980.9,0.54180422]
["bitfinex-derivatives","ETHF0:USTF0",1761474162807,0.9114,3981.0,3980.9,0.54180422]
["bitfinex-derivatives","ETHF0:USTF0",1761474163203,0.9114,3981.0,3980.9,9.41980422]
["bitfinex-derivatives","ETHF0:USTF0",1761474163404,0.9114,3981.0,3980.9,9.64360422]
["bitfinex-derivatives","ETHF0:USTF0",1761474163805,0.7706,3981.0,3980.9,9.64360422]
["bitfinex-derivatives","ETHF0:USTF0",1761474164797,0.7706,3981.0,3980.9,0.76560422]
["bitfinex-derivatives","ETHF0:USTF0",1761474164999,0.9114,3981.0,3980.9,0.54180422]
["bitfinex-derivatives","ETHF0:USTF0",1761474165308,0.7706,3981.0,3980.9,0.76560422]
["bitfinex-derivatives","ETHF0:USTF0",1761474165713,0.9114,3981.0,3980.9,0.76560422]
["bitfinex-derivatives","ETHF0:USTF0",1761474167010,1.80853678,3981.0,3980.9,0.76560422]
["bitfinex-derivatives","ETHF0:USTF0",1761474169012,1.80853678,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474174322,0.9114,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474177916,0.9114,3981.0,3980.9,0.32050422]
["bitfinex-derivatives","ETHF0:USTF0",1761474179219,1.80853678,3981.0,3980.9,0.32050422]
["bitfinex-derivatives","ETHF0:USTF0",1761474179626,0.9114,3981.0,3980.9,0.32050422]
["bitfinex-derivatives","ETHF0:USTF0",1761474179819,4.1192,3981.0,3980.9,0.32050422]
["bitfinex-derivatives","ETHF0:USTF0",1761474180020,4.1192,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474180324,5.01633678,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474180925,1.80853678,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474181137,5.01633678,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474182225,5.01633678,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474183428,5.01633678,3981.0,3980.9,0.55180422]
["bitfinex-derivatives","ETHF0:USTF0",1761474183924,5.01633678,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474185126,1.66773678,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474185319,1.12643678,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474185818,1.47243678,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474186421,1.12643678,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474189631,0.2293,3981.0,3980.9,0.76760422]
["bitfinex-derivatives","ETHF0:USTF0",1761474191122,0.5805,3981.2,3981.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474191323,0.89713678,3981.3,3981.2,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1761474192721,4.10493678,3981.9,3981.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761474192923,0.89713678,3982.1,3982.0,0.45197]
["bitfinex-derivatives","ETHF0:USTF0",1761474193129,0.89713678,3982.6,3982.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1761474193329,3.2078,3982.7,3982.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474193732,3.2078,3982.7,3982.6,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761474195023,3.2078,3982.7,3982.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474195237,3.7766,3982.7,3982.6,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474197727,0.7871,3982.2,3982.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761474198034,0.7871,3982.2,3982.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761474198826,0.7871,3982.2,3982.1,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474200028,0.7871,3982.2,3982.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761474201128,0.9223,3982.0,3981.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761474201830,0.9223,3982.0,3981.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761474202039,0.9223,3982.0,3981.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761474202040,0.7871,3981.6,3981.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761474202442,0.7871,3981.6,3981.5,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474206444,0.7871,3981.6,3981.5,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761474208045,0.5688,3981.8,3981.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474208630,0.7871,3981.8,3981.7,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474216838,0.3343,3982.0,3981.8,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1761474217049,0.3343,3982.0,3981.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474217340,0.5688,3982.0,3981.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474217646,0.7871,3982.0,3981.9,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761474220145,0.9209,3982.0,3981.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761474225238,0.9209,3982.0,3981.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761474225438,0.9209,3982.0,3981.8,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761474225643,0.8156,3981.9,3981.8,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1761474226453,0.8156,3981.9,3981.8,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761474226853,0.3473,3981.8,3981.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761474227051,0.8156,3981.3,3981.2,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761474227257,0.8156,3981.3,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474227258,0.4683,3981.3,3981.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761474227455,0.5821,3981.2,3981.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761474227756,4.0234,3981.2,3981.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761474228051,4.0234,3981.2,3981.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474228657,0.8156,3981.2,3981.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474230960,4.0234,3981.3,3981.2,1.20806]
["bitfinex-derivatives","ETHF0:USTF0",1761474231151,4.0234,3981.3,3981.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474232161,0.8156,3981.3,3981.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474232860,0.2335,3981.3,3981.2,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474233766,0.5808,3981.5,3981.4,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474233951,0.5808,3981.5,3981.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1761474234153,0.8156,3981.5,3981.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1761474234760,0.5808,3981.5,3981.4,1.20803]
["bitfinex-derivatives","ETHF0:USTF0",1761474234955,0.1338,3982.0,3981.8,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1761474234956,0.89713678,3982.0,3981.8,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1761474235154,1.36543678,3982.4,3982.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761474235359,0.1338,3982.5,3982.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761474235360,0.8156,3982.2,3982.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761474236157,0.8156,3981.9,3981.8,0.99479]
["bitfinex-derivatives","ETHF0:USTF0",1761474236557,0.5808,3981.9,3981.8,1.20799]
["bitfinex-derivatives","ETHF0:USTF0",1761474237763,4.0234,3982.2,3982.1,0.99476]
["bitfinex-derivatives","ETHF0:USTF0",1761474237964,4.0234,3982.2,3982.1,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1761474239956,0.8156,3982.2,3982.1,1.20796]
["bitfinex-derivatives","ETHF0:USTF0",1761474240462,4.0234,3982.2,3982.1,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1761474243962,4.0234,3982.2,3982.1,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761474244167,0.3399,3982.1,3982.0,0.77607]
["bitfinex-derivatives","ETHF0:USTF0",1761474244360,0.7808,3982.1,3982.0,0.99547]
["bitfinex-derivatives","ETHF0:USTF0",1761474246466,0.7808,3982.1,3982.0,1.21037]
["bitfinex-derivatives","ETHF0:USTF0",1761474246668,0.7808,3982.1,3982.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761474247469,0.2186,3982.1,3982.0,1.34117]
["bitfinex-derivatives","ETHF0:USTF0",1761474248077,0.5585,3982.3,3982.2,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761474248972,0.7808,3982.3,3982.2,1.21035]
["bitfinex-derivatives","ETHF0:USTF0",1761474250773,0.7997,3982.2,3982.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761474251376,0.7997,3982.2,3982.1,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761474251868,0.7997,3982.1,3982.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761474252075,4.0075,3982.1,3982.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1761474253569,4.0075,3982.1,3982.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761474253773,4.0075,3982.1,3982.0,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761474255569,0.929,3982.0,3981.9,0.67858]
["bitfinex-derivatives","ETHF0:USTF0",1761474255872,0.929,3982.0,3981.9,1.00588]
["bitfinex-derivatives","ETHF0:USTF0",1761474257968,0.929,3982.0,3981.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761474258369,0.7997,3982.0,3981.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761474259476,1.24243678,3982.7,3982.2,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1761474259682,3.21081899,3983.1,3982.2,1.57157]
["bitfinex-derivatives","ETHF0:USTF0",1761474259683,4.33765577,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474259891,3.21081899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474260282,3.78581899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474261091,3.21081899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474261692,3.78581899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474261990,3.44051899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474262385,0.23271899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474262586,0.00301899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474268693,0.57801899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474268897,0.80271899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474269387,0.57801899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474269589,0.23271899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474270296,0.00301899,3983.1,3983.0,1.34996]
["bitfinex-derivatives","ETHF0:USTF0",1761474272895,0.80271899,3983.1,3983.0,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1761474273495,0.80271899,3983.1,3983.0,1.00576]
["bitfinex-derivatives","ETHF0:USTF0",1761474273991,0.4746,3983.0,3982.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1761474274202,0.7997,3982.7,3982.6,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761474274592,0.7997,3982.7,3982.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761474275397,0.575,3982.7,3982.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761474275792,0.2297,3982.7,3982.6,1.2209]
["bitfinex-derivatives","ETHF0:USTF0",1761474277102,0.575,3982.9,3982.8,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1761474278104,0.7997,3982.9,3982.8,1.22088]
["bitfinex-derivatives","ETHF0:USTF0",1761474279005,0.7997,3982.9,3982.8,0.67848]
["bitfinex-derivatives","ETHF0:USTF0",1761474279208,0.7997,3982.9,3982.8,1.00208]
["bitfinex-derivatives","ETHF0:USTF0",1761474279495,0.7997,3982.9,3982.8,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1761474280006,0.57,3982.9,3982.8,1.23258]
["bitfinex-derivatives","ETHF0:USTF0",1761474280206,0.3186,3983.0,3982.9,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1761474280393,0.5401,3983.0,3982.9,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1761474282101,3.21081899,3983.1,3982.9,1.22878]
["bitfinex-derivatives","ETHF0:USTF0",1761474282303,3.43231899,3983.1,3983.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761474282703,3.75091899,3983.1,3983.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761474283104,3.49941899,3983.1,3983.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1761474284108,3.7336668,3983.1,3983.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761474286203,4.63080358,3983.1,3983.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761474286402,4.63080358,3983.1,3983.0,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761474286606,0.9085,3983.0,3982.9,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761474286997,0.9085,3983.0,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761474287199,0.7716,3982.8,3982.7,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761474287807,0.7716,3982.8,3982.7,0.77549]
["bitfinex-derivatives","ETHF0:USTF0",1761474288111,0.7716,3982.8,3982.7,0.99829]
["bitfinex-derivatives","ETHF0:USTF0",1761474291205,0.7716,3982.8,3982.7,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1761474291405,0.7716,3982.4,3982.3,0.99835]
["bitfinex-derivatives","ETHF0:USTF0",1761474292110,0.7716,3982.4,3982.3,1.22885]
["bitfinex-derivatives","ETHF0:USTF0",1761474298116,0.1369,3982.0,3981.3,1.22562535]
["bitfinex-derivatives","ETHF0:USTF0",1761474298413,0.7716,3981.3,3981.2,1.22898]
["bitfinex-derivatives","ETHF0:USTF0",1761474299512,3.9794,3981.3,3981.2,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761474299713,3.9794,3981.3,3981.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761474300014,0.7716,3981.1,3981.0,1.22901]
["bitfinex-derivatives","ETHF0:USTF0",1761474301222,0.7716,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474302220,0.78964481,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474305922,0.80001512,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474306434,0.80124843,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474306619,0.80248174,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474307019,0.80371505,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474307222,0.80494836,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474307421,0.80618167,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474308623,0.03458167,3981.1,3981.0,1.36541]
["bitfinex-derivatives","ETHF0:USTF0",1761474309022,0.5599,3981.3,3981.2,1.20438502]
["bitfinex-derivatives","ETHF0:USTF0",1761474309724,0.5599,3981.5,3981.4,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761474310227,0.7939,3981.5,3981.4,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761474311120,0.5599,3981.5,3981.4,1.24018]
["bitfinex-derivatives","ETHF0:USTF0",1761474311326,3.2078,3981.6,3981.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474311521,3.7677,3981.6,3981.5,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474316044,0.7939,3981.2,3981.1,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1761474316447,4.0017,3981.2,3981.1,0.90671]
["bitfinex-derivatives","ETHF0:USTF0",1761474316650,4.0017,3981.2,3981.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761474316950,4.0017,3981.2,3981.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1761474317144,4.0017,3981.2,3981.1,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1761474317444,4.0017,3981.2,3981.1,1.01561]
["bitfinex-derivatives","ETHF0:USTF0",1761474317746,4.0017,3981.2,3981.1,1.24021]
["bitfinex-derivatives","ETHF0:USTF0",1761474318848,4.0017,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474322949,3.2078,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474323345,4.0017,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474323842,3.4402,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474324040,3.7677,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474324848,4.0017,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474325042,4.0017,3981.2,3981.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761474325242,0.7939,3981.1,3981.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761474325546,0.7939,3981.1,3981.0,1.01562]
["bitfinex-derivatives","ETHF0:USTF0",1761474325746,0.7939,3981.1,3981.0,1.24022]
["bitfinex-derivatives","ETHF0:USTF0",1761474326549,3.2078,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474327643,3.4402,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474327843,3.7677,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474328245,4.66637694,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474328748,0.5599,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474329346,0.2324,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474330043,3.6742,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474330349,4.0017,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474331548,4.90037694,3981.2,3981.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761474332143,4.90037694,3981.2,3981.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761474332346,0.7939,3981.1,3981.0,0.45212]
["bitfinex-derivatives","ETHF0:USTF0",1761474332646,0.9244,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474335941,1.82307694,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474336852,5.03087694,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474337953,5.04629056,3981.0,3980.9,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1761474338246,0.3275,3980.9,3979.9,0.54912535]
["bitfinex-derivatives","ETHF0:USTF0",1761474338454,0.3275,3980.9,3979.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761474338455,0.7849,3979.5,3979.4,1.85736257]
["bitfinex-derivatives","ETHF0:USTF0",1761474338655,3.9927,3979.5,3979.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761474338843,4.00811362,3979.5,3979.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761474339157,4.01738095,3979.5,3979.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761474339343,5.47926098,3979.5,3979.4,0.57165708]
["bitfinex-derivatives","ETHF0:USTF0",1761474339547,4.58197799,3979.5,3979.4,0.57165708]
["bitfinex-derivatives","ETHF0:USTF0",1761474339746,4.59124532,3979.5,3979.4,0.57165708]
["bitfinex-derivatives","ETHF0:USTF0",1761474340053,4.60051265,3979.5,3979.4,0.57165708]
["bitfinex-derivatives","ETHF0:USTF0",1761474340744,4.60975972,3979.5,3979.4,0.57165708]
["bitfinex-derivatives","ETHF0:USTF0",1761474340942,4.60975972,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474341144,4.61900679,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474341554,4.62825386,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474342053,4.63750093,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474342350,4.30940093,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474342551,3.85977317,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474342750,3.29801483,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474343850,3.75601483,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474345056,3.76003808,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474346350,3.6686387,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474346651,3.76406133,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474348158,3.53006133,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474348556,3.53408458,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474348756,3.76808458,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474349856,3.77132247,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474350744,3.77371154,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474352757,3.53971154,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474354957,3.77371154,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474358962,0.10791154,3979.5,3979.4,0.78365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474360166,0.10791154,3979.5,3979.4,9.66965708]
["bitfinex-derivatives","ETHF0:USTF0",1761474363369,0.10791154,3979.5,3979.4,9.67365708]
["bitfinex-derivatives","ETHF0:USTF0",1761474363561,3.4392,3980.3,3980.2,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761474363768,4.00503394,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474364664,4.00779912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474365768,3.77639912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474365971,4.00779912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474366770,3.77639912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474369064,4.00779912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474369564,3.77639912,3980.3,3980.2,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1761474369771,2.515,3983.3,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474369772,3.2078,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474369970,4.55890875,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474370671,4.56098428,3981.1,3981.0,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1761474370975,4.56098428,3981.1,3981.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761474371170,4.56098428,3981.1,3981.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761474371371,4.23298428,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474373270,3.66607553,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474375577,0.23477553,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474375779,0.00207553,3981.1,3981.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1761474376071,0.89466132,3982.1,3982.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1761474376280,3.2078,3982.5,3982.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761474376281,0.2327,3982.2,3982.1,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1761474376474,0.2327,3982.2,3982.0,0.57991]
["bitfinex-derivatives","ETHF0:USTF0",1761474376475,0.328,3982.1,3982.0,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761474376673,0.7842,3982.1,3982.0,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761474376869,0.7842,3982.1,3982.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761474377071,0.78678857,3982.1,3982.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761474377471,0.78678857,3982.1,3982.0,1.03101]
["bitfinex-derivatives","ETHF0:USTF0",1761474379169,0.45878857,3982.1,3982.0,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1761474380077,0.23528857,3982.1,3982.0,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1761474380278,0.45878857,3982.1,3982.0,1.39301]
["bitfinex-derivatives","ETHF0:USTF0",1761474385883,0.78678857,3982.1,3982.0,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761474386282,0.78678857,3982.1,3982.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761474387480,0.78678857,3982.1,3982.0,0.45201]
["bitfinex-derivatives","ETHF0:USTF0",1761474387894,0.78678857,3982.1,3982.0,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1761474388775,0.78678857,3982.1,3981.5,1.25806]
["bitfinex-derivatives","ETHF0:USTF0",1761474388776,0.3954,3982.0,3981.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1761474389071,0.7842,3981.6,3981.5,0.45206]
["bitfinex-derivatives","ETHF0:USTF0",1761474389477,0.7842,3981.6,3981.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761474389881,0.7842,3981.6,3981.5,1.03106]
["bitfinex-derivatives","ETHF0:USTF0",1761474390186,0.7842,3981.6,3981.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1761474391389,1.34440908,3981.6,3981.5,1.15896]
["bitfinex-derivatives","ETHF0:USTF0",1761474393291,1.34440908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474393682,1.01640908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474393896,0.56020908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474395188,0.79290908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474399500,0.56020908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474405503,0.57204657,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474405694,0.78844102,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474405888,0.77380908,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474406094,1.33943547,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474406509,1.01093547,3981.6,3981.5,1.39306]
["bitfinex-derivatives","ETHF0:USTF0",1761474406803,1.33943547,3981.6,3981.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761474407297,1.33943547,3981.6,3981.5,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1761474407497,1.33941204,3981.6,3981.5,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1761474407698,1.33941204,3981.6,3981.5,1.16916]
["bitfinex-derivatives","ETHF0:USTF0",1761474409696,1.33941204,3981.6,3981.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761474410409,1.01091204,3981.6,3981.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761474411708,1.33941204,3981.6,3981.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761474414102,1.01091204,3981.6,3981.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761474415004,1.33941204,3981.6,3981.5,1.39036]
["bitfinex-derivatives","ETHF0:USTF0",1761474421217,1.33941204,3981.6,3981.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761474422217,1.67388771,3981.6,3981.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761474422512,1.33941204,3981.6,3981.5,0.80406]
["bitfinex-derivatives","ETHF0:USTF0",1761474422813,2.23407336,3981.6,3981.5,1.03466]
["bitfinex-derivatives","ETHF0:USTF0",1761474423014,0.4634,3981.2,3981.1,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761474423220,0.7916,3981.1,3981.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1761474423410,1.35178565,3981.1,3981.0,0.80012]
["bitfinex-derivatives","ETHF0:USTF0",1761474424119,1.36921204,3981.1,3981.0,1.03462]
["bitfinex-derivatives","ETHF0:USTF0",1761474424313,1.36921204,3981.1,3981.0,1.16872]
["bitfinex-derivatives","ETHF0:USTF0",1761474428027,1.36921204,3981.1,3981.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1761474428316,0.7913,3980.7,3980.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761474428515,1.35148565,3980.7,3980.6,0.68666]
["bitfinex-derivatives","ETHF0:USTF0",1761474429017,1.36891204,3980.7,3980.6,1.02626]
["bitfinex-derivatives","ETHF0:USTF0",1761474429718,1.36891204,3980.7,3980.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761474433622,1.04101204,3980.7,3980.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761474436424,1.36783018,3980.7,3980.6,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1761474436815,1.36783018,3980.7,3980.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474437121,0.7759,3980.4,3980.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474437309,1.33500379,3980.4,3980.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474437714,1.33500379,3980.4,3980.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761474438218,1.35243018,3980.4,3980.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761474438716,0.3279,3980.3,3980.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474438928,0.448,3979.9,3979.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474439125,0.79332639,3979.9,3979.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761474439318,0.79332639,3979.9,3979.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761474442330,0.46542639,3979.9,3979.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761474450331,0.79332639,3979.9,3979.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761474450531,1.35240248,3979.9,3979.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761474450925,1.35240248,3979.9,3979.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474452040,0.7759,3979.7,3979.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474452238,4.54277609,3979.7,3979.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474452429,4.54277609,3979.7,3979.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761474453240,4.56020248,3979.7,3979.6,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761474454841,4.56020248,3979.7,3979.6,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761474455434,0.3279,3979.6,3979.4,0.34255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474455634,1.33497609,3979.5,3979.4,0.34255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474455928,1.33497609,3979.5,3979.4,0.57525708]
["bitfinex-derivatives","ETHF0:USTF0",1761474456133,1.35240248,3979.5,3979.4,0.57525708]
["bitfinex-derivatives","ETHF0:USTF0",1761474456941,1.35240248,3979.5,3979.4,0.34255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474458145,1.35240248,3979.5,3979.4,0.57525708]
["bitfinex-derivatives","ETHF0:USTF0",1761474459147,1.02450248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474459447,1.34920248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474459638,1.02450248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474459947,0.79660248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474461148,1.02100248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474461348,0.57650248,3979.5,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474471566,3.2078,3980.1,3979.4,0.80255708]
["bitfinex-derivatives","ETHF0:USTF0",1761474471567,3.2078,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474471870,3.76975775,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474473774,0.79405775,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474475476,0.56195775,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474478868,0.56195775,3980.1,3980.0,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761474479668,0.56195775,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474481668,0.56195775,3980.1,3980.0,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761474482978,0.79405775,3980.1,3980.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1761474483279,0.79405775,3980.1,3980.0,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761474485573,0.56195775,3980.1,3980.0,9.7787]
["bitfinex-derivatives","ETHF0:USTF0",1761474485776,3.2078,3980.6,3980.0,9.7777]
["bitfinex-derivatives","ETHF0:USTF0",1761474485981,3.6647,3980.6,3980.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761474486176,4.2261902,3980.6,3980.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761474487085,4.5542902,3980.6,3980.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761474487478,3.7692902,3980.6,3980.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761474487876,3.2078,3980.6,3980.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761474488472,3.2078,3981.0,3980.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761474488679,3.76922213,3981.0,3980.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761474489280,0.56142213,3981.0,3980.9,1.21883]
["bitfinex-derivatives","ETHF0:USTF0",1761474489587,3.2078,3981.4,3981.3,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761474489777,3.76910844,3981.4,3981.3,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1761474490382,3.99370844,3981.4,3981.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474491580,3.76910844,3981.4,3981.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474492987,0.765,3981.2,3981.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474493191,0.765,3981.2,3981.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761474495382,0.765,3981.2,3981.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474495383,0.4372,3981.2,3981.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474495577,3.2078,3981.4,3981.3,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761474495782,4.20502089,3981.4,3981.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761474495985,4.53282089,3981.4,3981.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761474496982,4.20502089,3981.4,3981.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474499791,4.53282089,3981.4,3981.3,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474500091,4.53282089,3981.4,3981.3,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474500986,0.3278,3981.3,3981.1,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474501192,1.32502089,3981.2,3981.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474501488,0.765,3981.0,3980.9,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474501686,0.765,3981.0,3980.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761474502485,0.5524,3981.3,3980.9,0.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761474502693,0.765,3981.3,3981.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474502981,1.32474415,3981.3,3981.2,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761474504192,1.32474415,3981.3,3981.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761474508194,1.32474415,3981.3,3981.2,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474508894,0.4372,3981.1,3981.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474509195,1.32474415,3981.1,3981.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761474509397,1.32474415,3981.1,3981.0,0.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761474509591,0.99694415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474510498,1.32474415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474512600,0.99694415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474512899,1.32474415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474514995,0.99694415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474518503,0.78434415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474524209,0.55974415,3981.1,3981.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761474524407,0.2149,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474524709,0.99564371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474525104,1.31844371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474526719,0.56124371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474527218,0.77614371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474527516,1.31844371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474527717,1.31844371,3981.3,3981.2,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761474528011,0.56124371,3981.3,3981.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474531219,3.2078,3981.9,3981.5,0.1277]
["bitfinex-derivatives","ETHF0:USTF0",1761474531410,0.55179691,3981.8,3981.7,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761474531715,0.55179691,3981.8,3981.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761474538118,0.76669691,3981.8,3981.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761474538310,0.98619691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474538510,1.30899691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474540222,0.98619691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474541322,0.98619691,3981.8,3981.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761474541515,0.98619691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474542123,0.98619691,3981.8,3981.7,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1761474542314,0.98619691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474542623,0.76669691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474543823,0.55179691,3981.8,3981.7,10.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761474549130,0.31838968,3981.8,3981.7,10.11053]
["bitfinex-derivatives","ETHF0:USTF0",1761474549826,0.09638968,3981.8,3981.7,10.11053]
["bitfinex-derivatives","ETHF0:USTF0",1761474559931,0.00258857,3982.1,3982.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1761474560124,0.00258857,3982.1,3982.0,10.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761474561032,0.54976081,3982.1,3982.0,10.24491]
["bitfinex-derivatives","ETHF0:USTF0",1761474562137,0.4478,3981.9,3981.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761474562328,0.7754,3981.9,3981.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761474562543,1.32257224,3981.9,3981.8,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761474562751,1.32257224,3981.9,3981.8,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761474565239,1.32257224,3981.9,3981.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761474566739,0.99497224,3981.9,3981.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761474569238,0.54717224,3981.9,3981.8,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761474569434,0.22458857,3982.1,3982.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761474569738,0.77183712,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474570833,0.54983712,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474571637,0.00258857,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474573040,0.00258857,3982.1,3982.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761474573243,0.00258857,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474575940,0.00258857,3982.1,3982.0,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1761474576146,0.00258857,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474585253,0.00258857,3982.1,3982.0,10.69516238]
["bitfinex-derivatives","ETHF0:USTF0",1761474586048,0.00258857,3982.1,3982.0,9.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761474587655,3.2078,3982.6,3982.5,1.35285]
["bitfinex-derivatives","ETHF0:USTF0",1761474587954,3.2078,3982.6,3982.5,10.20985]
["bitfinex-derivatives","ETHF0:USTF0",1761474588559,3.20994249,3982.6,3982.5,10.21306317]
["bitfinex-derivatives","ETHF0:USTF0",1761474592768,0.00214249,3982.6,3982.5,10.21306317]
["bitfinex-derivatives","ETHF0:USTF0",1761474594363,0.77944249,3982.6,3982.5,9.18941317]
["bitfinex-derivatives","ETHF0:USTF0",1761474594657,0.00214249,3982.6,3982.5,9.76111317]
["bitfinex-derivatives","ETHF0:USTF0",1761474595058,0.22014249,3982.6,3982.5,9.76111317]
["bitfinex-derivatives","ETHF0:USTF0",1761474595862,0.77944249,3982.6,3982.5,9.76111317]
["bitfinex-derivatives","ETHF0:USTF0",1761474596261,0.45184249,3982.6,3982.5,9.76111317]
["bitfinex-derivatives","ETHF0:USTF0",1761474596763,0.22014249,3982.6,3982.5,9.76111317]
["bitfinex-derivatives","ETHF0:USTF0",1761474597360,0.22014249,3982.6,3982.5,0.90411317]
["bitfinex-derivatives","ETHF0:USTF0",1761474597560,0.22014249,3982.6,3982.5,9.76011317]
["bitfinex-derivatives","ETHF0:USTF0",1761474598165,0.00214249,3982.6,3982.5,9.76011317]
["bitfinex-derivatives","ETHF0:USTF0",1761474598663,0.00214249,3982.6,3982.5,0.90411317]
["bitfinex-derivatives","ETHF0:USTF0",1761474598852,0.00214249,3982.6,3982.5,9.76011317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600268,0.22014249,3982.6,3982.5,0.90411317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600456,0.22014249,3982.6,3982.5,9.76011317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600457,0.77944249,3982.6,3982.5,9.76011317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600656,0.77944249,3982.6,3982.5,0.90411317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600657,0.45184249,3982.6,3982.5,0.90411317]
["bitfinex-derivatives","ETHF0:USTF0",1761474600860,0.77944249,3982.6,3982.5,0.56171317]
["bitfinex-derivatives","ETHF0:USTF0",1761474601071,0.7773,3981.9,3981.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761474601269,3.9851,3981.9,3981.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761474601967,3.9851,3981.9,3981.8,0.33212781]
["bitfinex-derivatives","ETHF0:USTF0",1761474602167,3.9851,3981.9,3981.8,0.56142781]
["bitfinex-derivatives","ETHF0:USTF0",1761474603263,3.2078,3981.9,3981.8,0.77552781]
["bitfinex-derivatives","ETHF0:USTF0",1761474604158,3.4281,3981.9,3981.8,0.77552781]
["bitfinex-derivatives","ETHF0:USTF0",1761474604460,0.2203,3981.9,3981.8,0.77552781]
["bitfinex-derivatives","ETHF0:USTF0",1761474604660,0.7827,3982.1,3982.0,1.14421]
["bitfinex-derivatives","ETHF0:USTF0",1761474605153,0.4547,3982.1,3982.0,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1761474606563,0.2203,3982.1,3982.0,1.35741]
["bitfinex-derivatives","ETHF0:USTF0",1761474607166,3.2078,3982.3,3982.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761474607366,3.4281,3982.3,3982.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761474607565,3.6625,3982.3,3982.2,1.22239]
["bitfinex-derivatives","ETHF0:USTF0",1761474607866,3.9905,3982.3,3982.2,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761474608067,3.9905,3982.3,3982.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761474608365,3.4281,3982.3,3982.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474611269,3.6626,3982.3,3982.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474611566,3.9854,3982.3,3982.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474612467,3.6626,3982.3,3982.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474612966,3.9854,3982.3,3982.2,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761474615566,3.9854,3982.3,3982.1,0.45199]
["bitfinex-derivatives","ETHF0:USTF0",1761474615769,0.7825,3982.2,3982.1,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1761474617470,0.7825,3982.2,3982.1,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1761474622372,0.7825,3982.2,3982.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761474622574,0.4597,3982.2,3982.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761474622977,0.7825,3982.2,3982.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761474623175,0.4597,3982.2,3982.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761474625774,0.7825,3982.2,3982.1,1.23179]
["bitfinex-derivatives","ETHF0:USTF0",1761474625976,0.7825,3982.2,3982.1,1.00669]
["bitfinex-derivatives","ETHF0:USTF0",1761474627073,3.2078,3982.3,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474627074,0.4597,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474627270,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474630587,3.9903,3981.9,3981.8,0.78272781]
["bitfinex-derivatives","ETHF0:USTF0",1761474631574,3.9903,3981.9,3981.8,0.55762781]
["bitfinex-derivatives","ETHF0:USTF0",1761474631880,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474634278,4.88987462,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474635275,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474639879,3.9903,3981.9,3981.8,0.57602781]
["bitfinex-derivatives","ETHF0:USTF0",1761474641980,0.7825,3981.9,3981.8,0.57602781]
["bitfinex-derivatives","ETHF0:USTF0",1761474642181,3.9903,3981.9,3981.8,0.57602781]
["bitfinex-derivatives","ETHF0:USTF0",1761474642577,0.7825,3981.9,3981.8,0.57602781]
["bitfinex-derivatives","ETHF0:USTF0",1761474642781,3.9903,3981.9,3981.8,0.57602781]
["bitfinex-derivatives","ETHF0:USTF0",1761474646490,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474652290,5.34202742,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474654196,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474654790,5.34204284,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474655192,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474657393,5.34132062,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474658493,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474666699,5.33962044,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474669813,3.9903,3981.9,3981.8,0.00292781]
["bitfinex-derivatives","ETHF0:USTF0",1761474670701,0.3189,3981.8,3981.2,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761474670906,3.9795,3981.3,3981.2,0.45211]
["bitfinex-derivatives","ETHF0:USTF0",1761474671916,3.9795,3981.3,3981.2,0.45503039]
["bitfinex-derivatives","ETHF0:USTF0",1761474673508,3.9795,3981.3,3981.2,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1761474673708,3.9795,3981.3,3981.2,0.55762039]
["bitfinex-derivatives","ETHF0:USTF0",1761474673902,3.9795,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474680219,4.87933209,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474680419,1.67153209,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474680720,4.87933209,3981.3,3981.2,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1761474681213,3.9795,3981.3,3981.2,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1761474681716,3.9795,3981.3,3981.2,0.33862039]
["bitfinex-derivatives","ETHF0:USTF0",1761474682221,4.87933209,3981.3,3981.2,0.33862039]
["bitfinex-derivatives","ETHF0:USTF0",1761474682515,3.9795,3981.3,3981.2,0.33862039]
["bitfinex-derivatives","ETHF0:USTF0",1761474682717,4.87933209,3981.3,3981.2,0.33862039]
["bitfinex-derivatives","ETHF0:USTF0",1761474683615,4.87933209,3981.3,3981.2,0.55762039]
["bitfinex-derivatives","ETHF0:USTF0",1761474683830,3.9795,3981.3,3981.2,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1761474684021,4.87933209,3981.3,3981.2,0.00292039]
["bitfinex-derivatives","ETHF0:USTF0",1761474684319,4.87933209,3981.3,3981.2,0.33862039]
["bitfinex-derivatives","ETHF0:USTF0",1761474684516,3.9795,3981.3,3981.2,0.55762039]
["bitfinex-derivatives","ETHF0:USTF0",1761474686320,3.9795,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474687918,0.7717,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474694418,0.5408,3981.3,3981.2,0.77942039]
["bitfinex-derivatives","ETHF0:USTF0",1761474694624,3.2078,3981.4,3981.3,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1761474694925,1.44063209,3981.8,3981.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761474695316,0.5408,3981.8,3981.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761474696029,0.7717,3981.8,3981.7,1.22855]
["bitfinex-derivatives","ETHF0:USTF0",1761474698426,3.2078,3981.9,3981.7,0.89285]
["bitfinex-derivatives","ETHF0:USTF0",1761474698724,3.2078,3981.9,3981.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474698930,3.4215,3981.9,3981.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474699131,3.7721,3981.9,3981.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474704228,0.5643,3981.9,3981.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474705539,0.89983209,3982.4,3982.3,0.45198]
["bitfinex-derivatives","ETHF0:USTF0",1761474705732,0.00214249,3982.6,3982.5,0.90625]
["bitfinex-derivatives","ETHF0:USTF0",1761474706040,3.2078,3983.3,3983.2,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474706230,3.2078,3983.7,3983.6,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1761474706534,3.2078,3983.7,3983.5,0.1301]
["bitfinex-derivatives","ETHF0:USTF0",1761474706535,0.2137,3984.0,3983.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761474706838,0.21659861,3984.0,3983.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761474708434,0.56719861,3984.0,3983.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761474708731,0.00289861,3984.0,3983.9,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1761474708932,0.85567,3984.1,3984.0,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761474709131,1.63817,3984.1,3984.0,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474709342,0.7825,3983.9,3983.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761474709536,3.9903,3983.9,3983.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761474709839,3.99256072,3983.9,3983.8,0.77150482]
["bitfinex-derivatives","ETHF0:USTF0",1761474710237,3.42376072,3983.9,3983.8,0.77150482]
["bitfinex-derivatives","ETHF0:USTF0",1761474710440,0.00226072,3983.9,3983.8,0.77150482]
["bitfinex-derivatives","ETHF0:USTF0",1761474715740,0.78476072,3983.9,3983.8,0.54070482]
["bitfinex-derivatives","ETHF0:USTF0",1761474716036,3.99256072,3983.9,3983.8,0.00230482]
["bitfinex-derivatives","ETHF0:USTF0",1761474717232,3.99256072,3983.9,3982.5,3.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761474717233,0.3521,3983.0,3982.9,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761474717439,4.1287,3983.0,3982.9,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761474718043,0.2137,3982.6,3982.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761474718236,0.7825,3982.6,3982.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761474718740,0.7825,3982.6,3982.5,0.54128978]
["bitfinex-derivatives","ETHF0:USTF0",1761474720136,0.7825,3982.6,3982.5,0.77208978]
["bitfinex-derivatives","ETHF0:USTF0",1761474720336,3.3462,3983.0,3982.5,0.90218978]
["bitfinex-derivatives","ETHF0:USTF0",1761474720542,0.3506,3982.9,3982.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761474720742,0.5643,3982.9,3982.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1761474721638,0.4319,3982.9,3982.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761474721844,0.7808,3982.6,3982.5,0.56188978]
["bitfinex-derivatives","ETHF0:USTF0",1761474722246,0.7808,3982.6,3982.5,0.78978978]
["bitfinex-derivatives","ETHF0:USTF0",1761474722635,3.9886,3982.6,3982.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761474723044,3.9886,3982.6,3982.5,0.21868978]
["bitfinex-derivatives","ETHF0:USTF0",1761474723237,3.9886,3982.6,3982.5,0.56188978]
["bitfinex-derivatives","ETHF0:USTF0",1761474723441,3.9886,3982.6,3982.5,0.21868978]
["bitfinex-derivatives","ETHF0:USTF0",1761474724360,3.9886,3982.6,3982.5,0.00288978]
["bitfinex-derivatives","ETHF0:USTF0",1761474725743,3.9886,3982.6,3981.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761474725744,0.7808,3981.6,3981.5,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761474726042,0.7808,3981.6,3981.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761474726348,0.7808,3981.3,3981.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761474726541,0.7808,3981.3,3981.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761474726741,0.7808,3981.3,3981.2,0.78956789]
["bitfinex-derivatives","ETHF0:USTF0",1761474737050,0.7808,3981.3,3981.2,0.00266789]
["bitfinex-derivatives","ETHF0:USTF0",1761474737258,0.7808,3981.3,3981.2,0.57566789]
["bitfinex-derivatives","ETHF0:USTF0",1761474737749,0.7808,3981.3,3981.2,0.23546789]
["bitfinex-derivatives","ETHF0:USTF0",1761474737951,0.1292,3981.0,3980.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761474738150,0.7759,3980.6,3980.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761474738455,0.7759,3980.6,3980.5,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1761474739063,0.77856479,3980.6,3980.5,0.23456315]
["bitfinex-derivatives","ETHF0:USTF0",1761474739249,0.77856479,3980.6,3980.5,0.57476315]
["bitfinex-derivatives","ETHF0:USTF0",1761474739651,0.77856479,3980.6,3980.5,0.80936315]
["bitfinex-derivatives","ETHF0:USTF0",1761474739853,0.00266479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474740260,0.23386479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474741758,0.56366479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474743762,0.77856479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474745056,0.00266479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474748261,0.77856479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474748763,0.00266479,3980.6,3980.5,0.94326315]
["bitfinex-derivatives","ETHF0:USTF0",1761474756058,0.77856479,3980.6,3980.5,0.80936315]
["bitfinex-derivatives","ETHF0:USTF0",1761474756967,0.77856479,3980.6,3980.5,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1761474765273,0.77856479,3980.6,3980.5,0.35296315]
["bitfinex-derivatives","ETHF0:USTF0",1761474766073,0.77856479,3980.6,3980.5,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1761474770877,0.77856479,3980.6,3980.5,0.35296315]
["bitfinex-derivatives","ETHF0:USTF0",1761474772886,0.77856479,3980.6,3980.5,0.58806315]
["bitfinex-derivatives","ETHF0:USTF0",1761474774182,0.77856479,3980.6,3980.5,0.80706315]
["bitfinex-derivatives","ETHF0:USTF0",1761474775183,0.00266479,3980.6,3980.5,0.93406315]
["bitfinex-derivatives","ETHF0:USTF0",1761474775384,0.00266479,3980.6,3980.5,1.83616345]
["bitfinex-derivatives","ETHF0:USTF0",1761474776277,0.80876479,3980.6,3980.5,0.58806315]
["bitfinex-derivatives","ETHF0:USTF0",1761474777386,0.80876479,3980.6,3980.5,0.80706315]
["bitfinex-derivatives","ETHF0:USTF0",1761474778189,0.80876479,3980.6,3980.5,0.00176315]
["bitfinex-derivatives","ETHF0:USTF0",1761474780584,0.1406,3980.0,3979.9,0.9021003]
["bitfinex-derivatives","ETHF0:USTF0",1761474780788,0.8061,3979.7,3979.6,1.5894703]
["bitfinex-derivatives","ETHF0:USTF0",1761474780982,0.8061,3979.7,3979.6,0.68737]
["bitfinex-derivatives","ETHF0:USTF0",1761474781287,0.8061,3979.7,3979.6,0.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761474781488,0.8061,3979.7,3979.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1761474781691,0.8061,3979.7,3979.6,0.35354531]
["bitfinex-derivatives","ETHF0:USTF0",1761474781886,0.8061,3979.7,3979.6,0.00234531]
["bitfinex-derivatives","ETHF0:USTF0",1761474782089,0.3431,3979.1,3979.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761474782287,0.7767,3979.1,3979.0,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761474782584,0.7767,3978.9,3978.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761474782791,0.7767,3978.6,3978.5,0.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761474782982,0.7767,3978.6,3978.5,0.22526936]
["bitfinex-derivatives","ETHF0:USTF0",1761474783289,0.7767,3978.6,3978.5,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1761474785295,0.4336,3977.2,3977.1,0.9021003]
["bitfinex-derivatives","ETHF0:USTF0",1761474785589,0.1353,3977.5,3976.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474785590,0.7767,3976.8,3976.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474785800,0.7767,3976.8,3976.4,3.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761474785983,0.3431,3976.4,3976.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761474786189,0.7767,3976.2,3976.1,0.78272442]
["bitfinex-derivatives","ETHF0:USTF0",1761474786392,0.21874859,3976.4,3976.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474786588,0.00204859,3976.4,3976.3,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474786789,0.00204859,3976.4,3976.3,3.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761474788096,0.7767,3977.3,3977.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474788401,0.2167,3977.3,3977.2,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761474788601,0.7921,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474788896,0.57163377,3977.6,3977.5,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1761474789193,0.22713377,3977.6,3977.5,1.39211]
["bitfinex-derivatives","ETHF0:USTF0",1761474790094,0.79503377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474790590,0.5679,3977.4,3977.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761474790795,0.7921,3977.4,3977.3,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761474791896,0.7921,3977.4,3977.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474792492,0.57163377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474792792,0.79503377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474792987,0.79503377,3977.6,3977.4,0.45253]
["bitfinex-derivatives","ETHF0:USTF0",1761474793188,0.1318,3977.0,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761474793393,0.7921,3976.7,3976.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761474794094,0.2242,3976.2,3976.1,0.46302442]
["bitfinex-derivatives","ETHF0:USTF0",1761474794704,0.2242,3976.2,3976.1,0.81212442]
["bitfinex-derivatives","ETHF0:USTF0",1761474794898,0.2242,3976.4,3976.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474795301,0.5687,3976.4,3976.3,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474795695,0.7921,3976.8,3976.3,0.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761474795996,0.2242,3976.8,3976.7,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474797997,0.45544377,3977.6,3977.5,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1761474797998,0.00293377,3977.6,3977.5,0.58181]
["bitfinex-derivatives","ETHF0:USTF0",1761474798204,0.00293377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474798205,0.79503377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474799311,0.79503377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474799603,0.22713377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474799804,0.79503377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474800104,0.79503377,3977.6,3977.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761474800399,0.79503377,3977.6,3977.5,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474800806,0.79503377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474801505,0.22713377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474801710,0.00293377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474803002,0.22713377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474803501,0.57163377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474803702,0.22713377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474804008,0.00293377,3977.6,3977.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761474808907,3.2078,3978.2,3977.5,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761474809208,0.7921,3979.2,3979.1,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1761474809409,0.7921,3978.8,3978.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761474809613,0.7921,3978.6,3978.5,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761474810014,0.79432234,3978.6,3978.5,0.58512609]
["bitfinex-derivatives","ETHF0:USTF0",1761474810915,0.79432234,3978.6,3978.5,1.26572609]
["bitfinex-derivatives","ETHF0:USTF0",1761474811413,0.79432234,3978.6,3978.5,0.81332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474811715,0.79432234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474812217,0.79432234,3978.6,3978.5,0.58512609]
["bitfinex-derivatives","ETHF0:USTF0",1761474813709,0.79432234,3978.6,3978.5,0.23602609]
["bitfinex-derivatives","ETHF0:USTF0",1761474814218,0.79432234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474814416,0.79432234,3978.6,3978.5,0.58512609]
["bitfinex-derivatives","ETHF0:USTF0",1761474815904,0.79432234,3978.6,3978.5,0.81332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474816110,0.79432234,3978.6,3978.5,0.23602609]
["bitfinex-derivatives","ETHF0:USTF0",1761474817918,0.79432234,3978.6,3978.5,0.58512609]
["bitfinex-derivatives","ETHF0:USTF0",1761474818110,0.22642234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474818310,0.00222234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474818514,0.22892234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474818716,0.54632234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474819122,0.78142234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474822020,0.00222234,3978.6,3978.5,0.94262609]
["bitfinex-derivatives","ETHF0:USTF0",1761474822219,0.00222234,3978.6,3978.5,4.15042609]
["bitfinex-derivatives","ETHF0:USTF0",1761474824723,0.00222234,3978.6,3978.5,13.07542609]
["bitfinex-derivatives","ETHF0:USTF0",1761474825117,0.00222234,3978.6,3978.5,4.15042609]
["bitfinex-derivatives","ETHF0:USTF0",1761474825325,0.78142234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474827526,3.98922234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474828622,3.98922234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474828828,3.98922234,3978.6,3978.5,0.57332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474829138,3.98922234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474829626,3.98922234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474833633,3.98922234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474833833,3.98922234,3978.6,3978.5,0.57332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474834230,3.98922234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474834430,3.98922234,3978.6,3978.5,0.57332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474834624,0.46402234,3978.6,3978.5,0.92502609]
["bitfinex-derivatives","ETHF0:USTF0",1761474834829,0.00222234,3978.6,3978.5,0.92502609]
["bitfinex-derivatives","ETHF0:USTF0",1761474835924,0.22892234,3978.6,3978.5,0.92502609]
["bitfinex-derivatives","ETHF0:USTF0",1761474836124,0.78142234,3978.6,3978.5,0.92502609]
["bitfinex-derivatives","ETHF0:USTF0",1761474836330,0.78142234,3978.6,3978.5,0.79052609]
["bitfinex-derivatives","ETHF0:USTF0",1761474836526,0.78142234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474837033,0.78142234,3978.6,3978.5,0.79052609]
["bitfinex-derivatives","ETHF0:USTF0",1761474840534,0.78142234,3978.6,3978.5,0.23532609]
["bitfinex-derivatives","ETHF0:USTF0",1761474840735,0.78142234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474840935,0.78142234,3978.6,3978.5,0.57332609]
["bitfinex-derivatives","ETHF0:USTF0",1761474841536,0.78142234,3978.6,3978.5,0.79052609]
["bitfinex-derivatives","ETHF0:USTF0",1761474842531,0.78472234,3978.6,3978.5,0.79052609]
["bitfinex-derivatives","ETHF0:USTF0",1761474842731,0.78472234,3978.6,3978.5,0.34102609]
["bitfinex-derivatives","ETHF0:USTF0",1761474842933,0.78472234,3978.6,3978.5,0.57502609]
["bitfinex-derivatives","ETHF0:USTF0",1761474844040,0.78472234,3978.6,3978.5,0.80432609]
["bitfinex-derivatives","ETHF0:USTF0",1761474845839,0.78472234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474846736,0.00222234,3978.6,3978.5,0.91932609]
["bitfinex-derivatives","ETHF0:USTF0",1761474858463,0.00222234,3978.6,3978.5,9.82232609]
["bitfinex-derivatives","ETHF0:USTF0",1761474860254,0.54222234,3978.6,3978.5,9.82232609]
["bitfinex-derivatives","ETHF0:USTF0",1761474860866,0.00222234,3978.6,3978.5,9.82232609]
["bitfinex-derivatives","ETHF0:USTF0",1761474861056,0.00222234,3978.6,3978.5,10.72442639]
["bitfinex-derivatives","ETHF0:USTF0",1761474863670,0.00222234,3978.6,3978.5,13.93222639]
["bitfinex-derivatives","ETHF0:USTF0",1761474863969,0.21942234,3978.6,3978.5,13.93222639]
["bitfinex-derivatives","ETHF0:USTF0",1761474864467,0.54222234,3978.6,3978.5,13.03012609]
["bitfinex-derivatives","ETHF0:USTF0",1761474864668,0.77412234,3978.6,3978.5,1.69144048]
["bitfinex-derivatives","ETHF0:USTF0",1761474864860,0.77412234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474867665,3.98192234,3978.6,3978.5,0.00302609]
["bitfinex-derivatives","ETHF0:USTF0",1761474868065,0.7719,3977.8,3977.7,1.03049]
["bitfinex-derivatives","ETHF0:USTF0",1761474868270,0.7719,3977.8,3977.7,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761474868465,0.2172,3977.8,3977.7,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1761474868664,0.2172,3978.0,3977.9,1.24377]
["bitfinex-derivatives","ETHF0:USTF0",1761474869071,0.54,3978.0,3977.9,1.24611562]
["bitfinex-derivatives","ETHF0:USTF0",1761474874375,0.7719,3978.0,3977.9,1.24611562]
["bitfinex-derivatives","ETHF0:USTF0",1761474877977,0.9048,3978.0,3977.9,0.00234562]
["bitfinex-derivatives","ETHF0:USTF0",1761474878578,0.9048,3978.0,3977.9,0.35234562]
["bitfinex-derivatives","ETHF0:USTF0",1761474878879,0.9048,3978.0,3977.9,0.00234562]
["bitfinex-derivatives","ETHF0:USTF0",1761474892283,0.4511,3977.2,3977.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761474892491,0.7717,3977.2,3977.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761474892989,0.7717,3977.2,3976.8,1.25411439]
["bitfinex-derivatives","ETHF0:USTF0",1761474892990,0.3206,3977.1,3976.8,1.25411439]
["bitfinex-derivatives","ETHF0:USTF0",1761474893185,0.7717,3976.9,3976.8,1.021]
["bitfinex-derivatives","ETHF0:USTF0",1761474893384,0.7717,3976.9,3976.8,1.02399864]
["bitfinex-derivatives","ETHF0:USTF0",1761474895184,0.5476,3977.1,3977.0,0.80927]
["bitfinex-derivatives","ETHF0:USTF0",1761474895489,0.5476,3977.1,3977.0,1.39317]
["bitfinex-derivatives","ETHF0:USTF0",1761474901093,0.227,3977.4,3977.3,0.90484]
["bitfinex-derivatives","ETHF0:USTF0",1761474901688,0.5476,3977.4,3977.3,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1761474902082,3.3407,3978.0,3977.8,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1761474902083,3.2078,3978.0,3977.8,1.24707]
["bitfinex-derivatives","ETHF0:USTF0",1761474902288,1.11464448,3978.6,3978.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761474902487,0.55182234,3978.6,3978.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761474903483,0.76642234,3978.6,3978.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761474903691,0.21502234,3978.6,3978.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761474903990,0.00222234,3978.6,3978.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761474907100,3.2078,3979.1,3979.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761474907395,3.2078,3979.1,3979.0,1.38085]
["bitfinex-derivatives","ETHF0:USTF0",1761474907593,3.7574,3979.5,3979.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761474907799,3.4206,3979.5,3979.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761474907989,3.7574,3979.5,3979.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761474908300,3.97469209,3979.5,3979.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761474909392,3.21049209,3979.5,3979.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761474909595,0.00269209,3979.5,3979.4,1.2469]
["bitfinex-derivatives","ETHF0:USTF0",1761474910295,0.78779209,3979.5,3979.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761474910599,0.92029209,3979.5,3979.4,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761474910990,0.78779209,3979.5,3979.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761474912897,0.92029209,3979.5,3979.2,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761474913102,0.7851,3979.4,3979.3,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761474913504,0.7851,3979.4,3979.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761474918308,0.7851,3979.3,3979.2,1.24752]
["bitfinex-derivatives","ETHF0:USTF0",1761474919605,0.5731,3979.0,3978.7,1.01888]
["bitfinex-derivatives","ETHF0:USTF0",1761474919807,0.3445,3978.7,3978.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761474920007,0.4406,3978.6,3978.5,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1761474920308,0.7851,3978.6,3978.5,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761474920507,0.5656,3978.6,3978.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761474923006,0.2211,3978.6,3978.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761474923407,0.564,3978.7,3978.6,0.45239]
["bitfinex-derivatives","ETHF0:USTF0",1761474923605,0.7851,3978.5,3978.4,0.67771]
["bitfinex-derivatives","ETHF0:USTF0",1761474923810,0.7851,3978.5,3978.4,0.90641]
["bitfinex-derivatives","ETHF0:USTF0",1761474924115,0.7851,3978.5,3978.4,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761474929811,0.9176,3978.5,3978.4,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761474930417,0.7851,3978.5,3978.4,1.24761]
["bitfinex-derivatives","ETHF0:USTF0",1761474931313,0.7851,3978.5,3978.4,0.79361]
["bitfinex-derivatives","ETHF0:USTF0",1761474931619,0.7851,3977.9,3977.7,0.45249]
["bitfinex-derivatives","ETHF0:USTF0",1761474931922,0.2211,3977.6,3977.5,1.01901]
["bitfinex-derivatives","ETHF0:USTF0",1761474932113,0.7851,3977.6,3977.5,1.92312439]
["bitfinex-derivatives","ETHF0:USTF0",1761474932510,0.7851,3977.6,3977.5,2.15182439]
["bitfinex-derivatives","ETHF0:USTF0",1761474932723,0.2211,3977.6,3977.5,1.38051]
["bitfinex-derivatives","ETHF0:USTF0",1761474932917,0.1325,3978.0,3977.5,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1761474933119,0.5656,3978.0,3977.9,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761474933611,0.7851,3978.0,3977.9,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1761474934321,0.7851,3978.0,3977.9,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761474935409,0.4406,3977.7,3977.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761474935609,0.7851,3977.7,3977.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761474936007,0.7851,3977.7,3977.6,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1761474937525,0.7851,3977.7,3977.6,0.6778]
["bitfinex-derivatives","ETHF0:USTF0",1761474938026,0.7851,3977.7,3977.6,1.019]
["bitfinex-derivatives","ETHF0:USTF0",1761474938417,0.7851,3977.7,3977.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761474938619,0.7851,3977.7,3977.6,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761474939224,0.9154,3977.5,3977.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761474939620,0.9154,3977.0,3976.9,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761474939814,0.5642,3977.3,3977.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474940125,0.7816,3977.3,3977.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474941719,0.7816,3977.3,3977.1,0.45256]
["bitfinex-derivatives","ETHF0:USTF0",1761474941720,3.772,3977.9,3977.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474941923,3.2078,3977.9,3977.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474942322,0.5642,3978.2,3978.1,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474942621,3.9894,3978.3,3978.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761474942824,3.2078,3978.3,3978.2,1.23414]
["bitfinex-derivatives","ETHF0:USTF0",1761474943011,3.2078,3979.1,3979.0,1.15034]
["bitfinex-derivatives","ETHF0:USTF0",1761474943213,0.3438,3979.4,3979.1,0.45232]
["bitfinex-derivatives","ETHF0:USTF0",1761474943412,3.21049209,3979.5,3979.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474943817,0.00269209,3979.5,3979.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474947028,0.22309209,3979.5,3979.4,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761474947329,0.00269209,3979.5,3979.4,9.6787]
["bitfinex-derivatives","ETHF0:USTF0",1761474948524,0.00269209,3979.5,3979.4,9.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761474948822,3.5516,3980.4,3980.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761474948823,3.2078,3980.4,3980.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761474949032,3.2078,3980.8,3980.7,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474949918,3.99218002,3980.8,3980.7,0.78398756]
["bitfinex-derivatives","ETHF0:USTF0",1761474950235,3.21058002,3980.8,3980.7,0.78398756]
["bitfinex-derivatives","ETHF0:USTF0",1761474950427,3.21058002,3980.8,3980.7,9.72498756]
["bitfinex-derivatives","ETHF0:USTF0",1761474950617,0.2204,3981.6,3981.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761474951117,0.7816,3981.6,3981.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474951323,0.7816,3981.6,3981.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761474951526,0.7816,3981.6,3981.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761474951830,0.78460797,3981.6,3981.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761474952323,0.78460797,3981.6,3981.5,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474952719,0.00300797,3981.6,3981.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761474953722,3.4282,3982.4,3981.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761474953932,3.2078,3982.4,3982.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474954133,3.4282,3982.4,3982.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474954626,3.43099934,3982.4,3982.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474955825,3.99219934,3982.4,3982.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474956027,3.99219934,3982.4,3981.5,3.345]
["bitfinex-derivatives","ETHF0:USTF0",1761474956028,0.3438,3982.0,3981.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761474956234,0.7816,3981.6,3981.5,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761474956629,0.7816,3981.6,3981.5,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1761474956836,0.3438,3981.5,3981.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1761474957027,0.7816,3981.5,3981.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474958432,0.4378,3981.5,3981.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761474958637,0.5716,3981.5,3981.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761474958830,0.7816,3981.3,3981.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1761474960332,0.4378,3980.8,3980.7,8.01818756]
["bitfinex-derivatives","ETHF0:USTF0",1761474960539,0.7816,3980.8,3980.7,8.01818756]
["bitfinex-derivatives","ETHF0:USTF0",1761474960837,0.7816,3980.8,3980.7,3.64518756]
["bitfinex-derivatives","ETHF0:USTF0",1761474961038,0.7816,3980.8,3980.7,3.99178756]
["bitfinex-derivatives","ETHF0:USTF0",1761474964042,0.799,3981.1,3981.0,0.8011]
["bitfinex-derivatives","ETHF0:USTF0",1761474964938,0.487,3981.0,3980.7,4.01118756]
["bitfinex-derivatives","ETHF0:USTF0",1761474965141,0.799,3980.8,3980.7,4.01118756]
["bitfinex-derivatives","ETHF0:USTF0",1761474965344,0.799,3980.8,3980.7,3.21008756]
["bitfinex-derivatives","ETHF0:USTF0",1761474965537,0.799,3980.8,3980.7,3.78028756]
["bitfinex-derivatives","ETHF0:USTF0",1761474965835,0.799,3980.8,3980.7,0.00228756]
["bitfinex-derivatives","ETHF0:USTF0",1761474966042,0.799,3980.8,3980.7,0.80338756]
["bitfinex-derivatives","ETHF0:USTF0",1761474967239,0.1338,3981.5,3980.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761474967240,0.5683,3981.1,3980.8,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761474967442,0.799,3981.4,3981.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761474967744,0.799,3980.8,3980.7,0.00228756]
["bitfinex-derivatives","ETHF0:USTF0",1761474967935,4.0068,3980.8,3980.7,0.00228756]
["bitfinex-derivatives","ETHF0:USTF0",1761474969837,0.348,3979.7,3979.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761474970031,0.7884,3979.6,3979.5,3.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761474970445,0.7884,3979.1,3979.0,1.03555]
["bitfinex-derivatives","ETHF0:USTF0",1761474970643,0.7884,3979.1,3979.0,0.90575]
["bitfinex-derivatives","ETHF0:USTF0",1761474970839,0.79050495,3979.1,3979.0,0.90827522]
["bitfinex-derivatives","ETHF0:USTF0",1761474971142,0.79050495,3979.1,3979.0,1.24767522]
["bitfinex-derivatives","ETHF0:USTF0",1761474971340,0.79050495,3979.1,3979.0,1.37567522]
["bitfinex-derivatives","ETHF0:USTF0",1761474971548,0.44250495,3979.1,3979.0,1.37567522]
["bitfinex-derivatives","ETHF0:USTF0",1761474971747,0.00210495,3979.1,3979.0,1.37567522]
["bitfinex-derivatives","ETHF0:USTF0",1761474972644,0.00210495,3979.1,3979.0,4.58347522]
["bitfinex-derivatives","ETHF0:USTF0",1761474976350,0.00210495,3979.1,3979.0,13.52347522]
["bitfinex-derivatives","ETHF0:USTF0",1761474976550,0.00210495,3979.1,3979.0,21.52347522]
["bitfinex-derivatives","ETHF0:USTF0",1761474976851,0.00210495,3979.1,3979.0,13.52347522]
["bitfinex-derivatives","ETHF0:USTF0",1761474977636,0.5697,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474978050,0.2217,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474978648,0.22385738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474978954,0.00215738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474979159,0.22385738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474979656,0.00215738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474980454,0.22385738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474980845,0.79055738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474981045,0.22385738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474981855,0.00215738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474982048,0.00215738,3980.1,3980.0,9.8618]
["bitfinex-derivatives","ETHF0:USTF0",1761474982845,0.00215738,3980.1,3980.0,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1761474983558,3.2078,3980.6,3980.5,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761474984252,3.4295,3980.6,3980.5,1.37298]
["bitfinex-derivatives","ETHF0:USTF0",1761474984555,3.99810542,3980.6,3980.5,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761474984752,3.99810542,3980.6,3980.5,9.7328]
["bitfinex-derivatives","ETHF0:USTF0",1761474984949,3.99810542,3980.6,3980.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761474985143,0.348,3980.5,3980.4,0.45218]
["bitfinex-derivatives","ETHF0:USTF0",1761474985349,0.348,3980.5,3980.4,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761474985350,0.9218,3980.5,3980.4,1.02008]
["bitfinex-derivatives","ETHF0:USTF0",1761474985652,0.7884,3980.5,3980.4,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1761474990762,0.7884,3980.2,3980.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761474990963,0.7884,3980.2,3980.1,9.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761474991961,0.7884,3980.2,3980.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1761474992157,0.7884,3980.2,3980.1,9.5009]
["bitfinex-derivatives","ETHF0:USTF0",1761474992961,0.7884,3980.2,3980.1,9.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761474996859,0.7884,3980.2,3980.1,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761475000568,0.5432,3980.5,3980.4,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761475000763,3.96530542,3980.6,3980.5,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761475001166,0.4662,3980.5,3980.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761475001366,0.7556,3980.4,3980.3,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761475001683,0.7556,3980.4,3980.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761475001866,3.20970542,3980.6,3980.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1761475002068,0.00190542,3980.6,3980.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761475011074,0.21560542,3980.6,3980.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761475011380,0.21560542,3980.6,3980.5,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761475011581,0.54510542,3980.6,3980.5,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761475011779,0.75750542,3980.6,3980.5,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761475012173,0.00190542,3980.6,3980.5,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761475013274,0.00190542,3980.6,3980.5,10.73201439]
["bitfinex-derivatives","ETHF0:USTF0",1761475013581,0.00190542,3980.6,3980.5,9.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761475014078,0.00190542,3980.6,3980.5,10.03201513]
["bitfinex-derivatives","ETHF0:USTF0",1761475015272,3.2078,3981.5,3980.5,10.03201513]
["bitfinex-derivatives","ETHF0:USTF0",1761475015273,3.2078,3981.5,3981.4,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761475015472,3.2078,3981.5,3981.4,9.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761475015979,3.2078,3981.5,3981.4,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1761475015980,3.751,3981.5,3981.4,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1761475016176,3.42390501,3981.5,3981.4,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1761475017584,0.21610501,3981.5,3981.4,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1761475017985,0.00240501,3981.5,3981.4,10.14718]
["bitfinex-derivatives","ETHF0:USTF0",1761475020579,0.00240501,3981.5,3981.4,10.14518]
["bitfinex-derivatives","ETHF0:USTF0",1761475022379,0.00240501,3981.5,3981.4,11.04736258]
["bitfinex-derivatives","ETHF0:USTF0",1761475022578,3.2078,3981.9,3981.8,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761475022579,3.20321304,3981.9,3981.8,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761475022885,3.2078,3982.4,3982.3,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475023081,0.221,3982.7,3982.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761475023281,0.221,3982.7,3982.6,9.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761475023675,0.00258918,3982.7,3982.6,9.7117194]
["bitfinex-derivatives","ETHF0:USTF0",1761475027279,3.2078,3983.3,3983.2,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475027477,3.2078,3983.3,3983.2,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761475028183,3.20973688,3983.3,3983.2,9.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761475030281,3.98703688,3983.3,3983.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761475030582,0.5503,3982.8,3982.7,0.90691]
["bitfinex-derivatives","ETHF0:USTF0",1761475030780,0.2268,3982.8,3982.7,9.81691]
["bitfinex-derivatives","ETHF0:USTF0",1761475031086,0.5503,3982.8,3982.7,10.14941]
["bitfinex-derivatives","ETHF0:USTF0",1761475031387,0.2268,3982.8,3982.7,10.14941]
["bitfinex-derivatives","ETHF0:USTF0",1761475031778,0.7831,3983.1,3983.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475031977,0.7831,3983.1,3983.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475032178,0.7831,3983.1,3983.0,9.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761475032675,3.43653688,3983.3,3983.2,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761475032877,3.20973688,3983.3,3983.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475035587,0.00193688,3983.3,3983.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475036089,3.2078,3984.1,3983.2,4.66891]
["bitfinex-derivatives","ETHF0:USTF0",1761475036283,3.2078,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475036586,3.4346,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475036990,3.4346,3984.1,3984.0,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1761475037288,3.76109223,3984.1,3984.0,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1761475037486,3.99389223,3984.1,3984.0,1.37716]
["bitfinex-derivatives","ETHF0:USTF0",1761475040088,3.67039223,3984.1,3983.7,0.78329]
["bitfinex-derivatives","ETHF0:USTF0",1761475040389,3.21079223,3984.1,3984.0,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761475040579,3.21079223,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475040780,3.43759223,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475040985,3.76109223,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475041187,3.21079223,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475041887,3.99389223,3984.1,3984.0,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1761475042090,3.99389223,3984.1,3984.0,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475044393,3.99389223,3984.1,3984.0,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761475045282,3.99389223,3984.1,3984.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1761475046092,3.99389223,3984.1,3983.9,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761475046290,0.9224,3984.0,3983.9,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1761475046490,0.3235,3983.7,3983.5,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761475046685,0.7831,3983.6,3983.5,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761475046886,0.7831,3983.6,3983.5,0.68322]
["bitfinex-derivatives","ETHF0:USTF0",1761475047188,0.7831,3983.6,3983.5,1.01472]
["bitfinex-derivatives","ETHF0:USTF0",1761475047882,0.7831,3983.6,3983.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761475047883,0.3235,3983.5,3983.3,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761475048085,0.7831,3983.4,3983.3,8.15274]
["bitfinex-derivatives","ETHF0:USTF0",1761475048281,0.7831,3983.4,3983.3,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1761475048492,0.7831,3983.4,3983.3,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1761475049295,0.7831,3983.4,3983.3,10.13934]
["bitfinex-derivatives","ETHF0:USTF0",1761475052187,0.4596,3983.4,3982.8,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761475052395,0.1393,3983.5,3982.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761475052396,0.7831,3982.9,3982.8,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761475052586,0.7831,3983.2,3983.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761475052793,0.7831,3983.2,3983.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475053187,0.3235,3983.5,3983.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761475053498,0.3235,3983.4,3983.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475053686,0.5503,3983.4,3983.3,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475053891,3.7581,3983.7,3983.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475054094,3.9909,3983.7,3983.6,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475054894,0.3235,3983.4,3983.2,1.01475]
["bitfinex-derivatives","ETHF0:USTF0",1761475055100,0.7831,3983.3,3983.2,9.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761475055394,0.7831,3983.2,3983.1,9.58026]
["bitfinex-derivatives","ETHF0:USTF0",1761475055699,0.7831,3983.2,3983.1,1.01476]
["bitfinex-derivatives","ETHF0:USTF0",1761475056499,0.7831,3983.2,3983.1,1.23836]
["bitfinex-derivatives","ETHF0:USTF0",1761475058101,0.7831,3983.2,3983.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475059196,0.3521,3983.5,3983.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761475059402,0.5864,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475060302,0.9362,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475060503,0.4541,3983.2,3983.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475060801,0.8062,3983.2,3983.1,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475061193,0.8062,3983.2,3983.1,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475063203,0.8062,3983.2,3983.1,9.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761475063701,0.13,3983.5,3983.4,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1761475063702,0.5864,3983.5,3983.4,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1761475064005,0.5864,3983.5,3983.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1761475064195,0.8062,3983.5,3983.4,1.21423]
["bitfinex-derivatives","ETHF0:USTF0",1761475065205,0.9362,3983.5,3983.2,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761475065409,0.8062,3983.4,3983.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475067011,0.5864,3983.7,3983.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475067202,0.5864,3983.7,3983.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761475069008,0.5864,3984.0,3983.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475069702,0.2343,3984.0,3983.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475070711,0.8062,3984.0,3983.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475071006,0.8062,3984.0,3983.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761475071007,0.8062,3983.7,3983.6,0.66922]
["bitfinex-derivatives","ETHF0:USTF0",1761475071201,0.8062,3983.7,3983.6,9.88892]
["bitfinex-derivatives","ETHF0:USTF0",1761475071803,0.8062,3983.7,3983.6,10.10122]
["bitfinex-derivatives","ETHF0:USTF0",1761475072710,0.8062,3983.7,3983.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761475074412,0.2343,3983.7,3983.6,1.21422]
["bitfinex-derivatives","ETHF0:USTF0",1761475074814,0.5864,3983.9,3983.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761475075413,0.8062,3983.9,3983.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761475076721,0.8062,3983.9,3983.3,4.10998258]
["bitfinex-derivatives","ETHF0:USTF0",1761475076912,0.4541,3983.7,3983.6,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761475077213,0.8062,3983.7,3983.6,9.88492]
["bitfinex-derivatives","ETHF0:USTF0",1761475077412,0.8062,3983.7,3983.6,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475078017,0.8062,3983.7,3983.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475079210,0.8062,3983.5,3983.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475079401,0.9362,3983.5,3983.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475079603,0.9362,3983.5,3983.4,0.2174]
["bitfinex-derivatives","ETHF0:USTF0",1761475079807,0.9362,3983.5,3983.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761475080414,0.9362,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475081809,0.8062,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475092322,0.2343,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475093716,0.5758,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475096327,0.8054,3983.5,3983.4,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761475096724,0.9351,3983.5,3983.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475096926,0.7831,3983.2,3983.1,0.99488]
["bitfinex-derivatives","ETHF0:USTF0",1761475097223,0.7831,3983.2,3983.1,9.87688]
["bitfinex-derivatives","ETHF0:USTF0",1761475097419,0.7831,3983.2,3983.1,10.09798]
["bitfinex-derivatives","ETHF0:USTF0",1761475097816,0.4416,3983.2,3982.9,1.12178258]
["bitfinex-derivatives","ETHF0:USTF0",1761475098019,0.9128,3983.0,3982.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761475103228,0.7831,3982.9,3982.8,0.45191]
["bitfinex-derivatives","ETHF0:USTF0",1761475103531,0.7831,3982.7,3982.6,0.9974494]
["bitfinex-derivatives","ETHF0:USTF0",1761475104029,0.7831,3982.7,3982.6,1.2185494]
["bitfinex-derivatives","ETHF0:USTF0",1761475106031,0.7831,3982.7,3982.6,1.2185594]
["bitfinex-derivatives","ETHF0:USTF0",1761475107232,3.9909,3983.0,3982.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761475107431,3.4198,3983.0,3982.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761475108232,3.2078,3983.0,3982.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1761475109633,0.7831,3983.2,3983.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475110927,3.2078,3983.4,3982.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761475110928,0.7831,3982.9,3982.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761475111525,0.7831,3982.9,3982.6,0.4544494]
["bitfinex-derivatives","ETHF0:USTF0",1761475111722,0.7831,3982.7,3982.6,0.5455194]
["bitfinex-derivatives","ETHF0:USTF0",1761475111922,0.7831,3982.7,3982.6,0.0025194]
["bitfinex-derivatives","ETHF0:USTF0",1761475112126,0.7831,3982.7,3982.6,0.5455194]
["bitfinex-derivatives","ETHF0:USTF0",1761475113436,0.7831,3982.7,3982.6,0.2221194]
["bitfinex-derivatives","ETHF0:USTF0",1761475113634,3.7613,3983.0,3982.7,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475113941,3.7613,3983.0,3982.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475114828,3.4198,3983.0,3982.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475115438,3.2078,3983.0,3982.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475116935,0.3415,3983.3,3982.9,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475117140,0.5535,3983.3,3983.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761475117346,0.7831,3983.3,3983.2,1.21594]
["bitfinex-derivatives","ETHF0:USTF0",1761475119639,0.7831,3983.3,3983.2,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1761475120432,3.2078,3983.4,3983.3,0.78063]
["bitfinex-derivatives","ETHF0:USTF0",1761475120738,3.4399,3983.4,3983.3,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1761475120942,4.0118,3983.4,3983.3,1.21293]
["bitfinex-derivatives","ETHF0:USTF0",1761475121446,0.3424,3983.3,3983.0,0.45188]
["bitfinex-derivatives","ETHF0:USTF0",1761475121632,0.804,3983.1,3983.0,0.99688]
["bitfinex-derivatives","ETHF0:USTF0",1761475121944,0.804,3983.1,3983.0,9.88588]
["bitfinex-derivatives","ETHF0:USTF0",1761475123730,0.804,3983.1,3983.0,10.10198]
["bitfinex-derivatives","ETHF0:USTF0",1761475126852,0.804,3983.1,3983.0,1.21298]
["bitfinex-derivatives","ETHF0:USTF0",1761475127738,0.804,3983.1,3983.0,1.21299]
["bitfinex-derivatives","ETHF0:USTF0",1761475130549,0.804,3983.1,3983.0,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761475134657,0.804,3983.1,3983.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761475140669,0.5745,3983.1,3983.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761475141773,0.3481,3983.3,3983.1,0.45184]
["bitfinex-derivatives","ETHF0:USTF0",1761475141964,3.2078,3983.4,3983.3,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761475142366,3.2078,3983.4,3983.3,1.21162]
["bitfinex-derivatives","ETHF0:USTF0",1761475142568,3.7748,3983.8,3983.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761475142967,3.4267,3983.8,3983.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761475143475,3.7748,3983.8,3983.7,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761475143970,0.2212,3983.3,3983.2,0.90218258]
["bitfinex-derivatives","ETHF0:USTF0",1761475144175,0.7882,3983.3,3983.2,10.23703258]
["bitfinex-derivatives","ETHF0:USTF0",1761475144367,0.7882,3983.3,3983.2,10.78133258]
["bitfinex-derivatives","ETHF0:USTF0",1761475144568,0.7882,3983.3,3983.2,10.99683258]
["bitfinex-derivatives","ETHF0:USTF0",1761475145868,0.7882,3983.3,3983.2,2.11383258]
["bitfinex-derivatives","ETHF0:USTF0",1761475146169,0.7882,3983.3,3983.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761475147869,0.2189,3983.3,3983.2,1.21165]
["bitfinex-derivatives","ETHF0:USTF0",1761475148873,0.7642,3983.3,3983.2,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761475150980,0.3316,3982.9,3982.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761475151181,0.7681,3982.9,3982.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761475151976,0.7681,3982.9,3982.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475153175,0.2228,3982.9,3982.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475153879,0.5544,3982.9,3982.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475155377,0.90223815,3983.4,3983.3,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761475155585,0.90223815,3983.5,3983.4,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475155783,0.5544,3983.6,3983.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761475156985,0.7681,3983.6,3983.5,0.9258]
["bitfinex-derivatives","ETHF0:USTF0",1761475161587,3.4306,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475161989,3.7622,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475162485,3.7622,3983.9,3983.8,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1761475163185,3.9759,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475163395,3.9759,3983.9,3983.8,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761475163885,0.5544,3983.8,3983.7,1.24348]
["bitfinex-derivatives","ETHF0:USTF0",1761475165483,3.2078,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475166789,3.4306,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475166984,3.7622,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475167588,3.4306,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475167785,3.7622,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475167993,3.9759,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475170088,3.9759,3983.9,3983.8,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761475172991,3.9759,3983.9,3983.8,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475173193,3.9759,3983.9,3983.8,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761475173383,0.3316,3983.5,3983.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761475173590,0.7681,3983.5,3983.4,9.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761475174392,0.7681,3983.5,3983.4,9.6727]
["bitfinex-derivatives","ETHF0:USTF0",1761475174897,0.5544,3983.7,3983.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475175090,0.7681,3983.7,3983.6,0.7917]
["bitfinex-derivatives","ETHF0:USTF0",1761475182704,0.7681,3983.7,3983.6,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761475185299,1.23383815,3983.7,3983.6,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761475185508,0.90223815,3983.7,3983.6,9.3577]
["bitfinex-derivatives","ETHF0:USTF0",1761475186902,0.90223815,3983.8,3983.7,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761475187103,0.3236,3984.0,3983.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761475187304,0.55549223,3984.1,3984.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761475190006,0.23189223,3984.1,3984.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761475190305,0.00299223,3984.1,3984.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761475191105,0.00299223,3984.1,3984.0,1.80198258]
["bitfinex-derivatives","ETHF0:USTF0",1761475191294,0.00299223,3984.1,3984.0,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761475192708,3.2078,3984.9,3984.8,0.322]
["bitfinex-derivatives","ETHF0:USTF0",1761475193020,3.2078,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475193209,3.7603,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475193714,3.76245065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475194411,3.76245065,3984.9,3984.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761475194712,3.76245065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475196208,3.43885065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475196408,0.23105065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475196712,0.55465065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475196911,0.23105065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475201020,0.00215065,3984.9,3984.8,9.645]
["bitfinex-derivatives","ETHF0:USTF0",1761475202117,0.00215065,3984.9,3984.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761475202118,0.3296,3984.8,3984.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761475202316,0.4459,3984.5,3984.4,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475202519,0.4459,3984.5,3984.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761475203019,0.7755,3984.5,3984.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761475206013,0.2169,3984.5,3984.4,9.6726]
["bitfinex-derivatives","ETHF0:USTF0",1761475206213,3.20995065,3984.9,3984.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475206214,0.5465,3984.7,3984.6,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475207207,3.75645065,3984.9,3984.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761475207514,3.98545065,3984.9,3984.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475208218,3.42685065,3984.9,3984.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475208415,3.75645065,3984.9,3984.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475208607,3.42685065,3984.9,3984.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475209215,3.20995065,3984.9,3984.8,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1761475209619,3.74495065,3984.9,3984.8,9.6716]
["bitfinex-derivatives","ETHF0:USTF0",1761475209815,3.96475065,3984.9,3984.8,0.2261]
["bitfinex-derivatives","ETHF0:USTF0",1761475210015,3.96475065,3984.9,3984.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761475210516,3.42575065,3984.9,3984.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761475210716,3.20995065,3984.9,3984.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761475210917,3.96475065,3984.9,3984.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761475212818,0.2158,3984.7,3984.6,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761475213024,0.892,3984.5,3984.4,1.00581]
["bitfinex-derivatives","ETHF0:USTF0",1761475213722,0.7548,3984.5,3984.4,1.23651]
["bitfinex-derivatives","ETHF0:USTF0",1761475214226,0.7548,3984.5,3984.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475216717,0.3192,3984.8,3984.7,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761475216923,0.3192,3984.8,3984.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475216924,0.7548,3984.8,3984.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475217723,0.7548,3984.8,3984.7,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761475218828,3.20995065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475219029,3.74495065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475219432,3.96475065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475221630,0.75695065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475221833,0.21795065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475222133,0.00215065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475229933,0.53715065,3984.9,3984.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761475230439,0.75695065,3984.9,3984.8,9.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761475231740,1.6591888,3984.9,3984.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761475231933,1.6591888,3984.9,3984.8,10.11147]
["bitfinex-derivatives","ETHF0:USTF0",1761475232539,1.6591888,3984.9,3984.8,1.23647]
["bitfinex-derivatives","ETHF0:USTF0",1761475232742,1.6591888,3984.9,3984.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761475232935,4.8669888,3984.9,3984.8,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761475233135,3.96475065,3984.9,3984.8,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761475235642,0.75695065,3984.9,3984.8,9.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761475236444,0.75695065,3984.9,3984.8,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761475237540,0.75695065,3984.9,3984.7,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761475237743,0.7548,3984.8,3984.7,9.65397]
["bitfinex-derivatives","ETHF0:USTF0",1761475238049,0.7548,3984.8,3984.7,9.88077]
["bitfinex-derivatives","ETHF0:USTF0",1761475238245,0.7548,3984.8,3984.7,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761475239641,0.7818,3984.6,3984.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761475239842,3.9896,3984.6,3984.5,0.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761475240241,3.9896,3984.6,3984.5,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1761475241536,3.9896,3984.6,3984.3,0.3224]
["bitfinex-derivatives","ETHF0:USTF0",1761475241737,0.688,3984.5,3984.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761475241938,0.921,3984.5,3984.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761475242546,0.7818,3984.5,3984.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475246642,0.921,3984.5,3984.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475247642,4.1288,3984.5,3984.4,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475250138,0.3308,3984.2,3983.9,0.90118453]
["bitfinex-derivatives","ETHF0:USTF0",1761475250339,0.5488,3983.7,3983.6,1.80098453]
["bitfinex-derivatives","ETHF0:USTF0",1761475250544,0.3308,3983.9,3983.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761475250746,0.5488,3983.9,3983.8,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1761475250947,0.5488,3983.9,3983.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475251346,0.7818,3983.9,3983.8,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475252133,4.24871333,3984.5,3983.7,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761475252134,0.5488,3984.4,3984.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761475252342,0.5488,3984.4,3984.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475253050,0.7818,3984.4,3984.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761475263259,0.5399,3984.6,3984.5,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1761475263550,0.5399,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475264454,0.2192,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475264758,0.5399,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475265257,0.7615,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475266156,0.7615,3984.6,3984.5,1.0139]
["bitfinex-derivatives","ETHF0:USTF0",1761475266358,0.7615,3984.6,3984.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761475267059,1.66321333,3984.6,3984.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761475267658,1.66321333,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475268462,0.7615,3984.6,3984.5,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1761475269459,0.7615,3984.6,3984.5,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1761475269757,0.7825,3983.9,3983.8,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761475269964,0.1307,3984.0,3983.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1761475269965,0.7825,3983.8,3983.7,1.01899]
["bitfinex-derivatives","ETHF0:USTF0",1761475270157,0.7825,3983.8,3983.7,1.24269]
["bitfinex-derivatives","ETHF0:USTF0",1761475270459,0.7825,3983.7,3983.6,9.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761475270656,0.7825,3983.7,3983.6,9.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761475270962,0.7825,3983.7,3983.6,9.6649]
["bitfinex-derivatives","ETHF0:USTF0",1761475271353,0.7825,3983.7,3983.6,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475277560,0.7825,3983.7,3983.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1761475277764,0.5647,3983.6,3983.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761475277961,0.7825,3983.6,3983.5,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761475279264,0.9132,3983.5,3983.4,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1761475279565,0.9132,3983.5,3983.4,1.01902]
["bitfinex-derivatives","ETHF0:USTF0",1761475281571,0.7825,3983.5,3983.4,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1761475282272,3.7725,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475282463,3.2078,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475282766,3.428,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475282966,3.7725,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475283976,3.428,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475284163,0.2202,3983.9,3983.8,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475284969,0.2202,3983.9,3983.5,9.0129]
["bitfinex-derivatives","ETHF0:USTF0",1761475284970,0.7825,3984.1,3984.0,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475285471,0.2202,3984.1,3984.0,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761475285971,0.5647,3984.3,3984.2,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475287670,3.7725,3984.5,3984.3,0.79753]
["bitfinex-derivatives","ETHF0:USTF0",1761475287978,3.7725,3984.5,3984.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475288272,3.9903,3984.5,3984.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475295976,3.7725,3984.5,3984.4,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761475296172,4.121,3984.5,3984.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761475296477,0.7825,3984.4,3984.3,0.45173]
["bitfinex-derivatives","ETHF0:USTF0",1761475296671,0.7825,3984.4,3984.3,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1761475297177,0.7825,3984.4,3984.3,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761475297876,0.2202,3984.4,3984.3,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761475298376,0.5647,3984.4,3984.3,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761475298878,0.7825,3984.4,3984.3,1.24263]
["bitfinex-derivatives","ETHF0:USTF0",1761475299181,0.7825,3984.4,3984.3,1.01893]
["bitfinex-derivatives","ETHF0:USTF0",1761475299377,0.7836,3983.9,3983.8,1.57986453]
["bitfinex-derivatives","ETHF0:USTF0",1761475299676,0.7836,3983.9,3983.8,1.02298]
["bitfinex-derivatives","ETHF0:USTF0",1761475304379,0.7836,3983.9,3983.8,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1761475305078,0.7836,3984.2,3984.1,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1761475311690,0.224,3984.4,3984.3,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761475312289,0.7836,3984.4,3984.3,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761475313496,0.224,3984.4,3984.3,1.23493]
["bitfinex-derivatives","ETHF0:USTF0",1761475315090,1.46771066,3984.7,3984.6,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1761475315898,0.224,3984.7,3984.6,1.23489]
["bitfinex-derivatives","ETHF0:USTF0",1761475316196,4.67551066,3984.8,3984.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761475316392,3.2078,3984.8,3984.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761475319402,0.00215065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475321995,0.22685065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475322302,0.00215065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475322792,0.22685065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475323799,0.00215065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475324497,0.00215065,3984.9,3984.8,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761475326101,0.00215065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475326399,0.00215065,3984.9,3984.8,10.10387]
["bitfinex-derivatives","ETHF0:USTF0",1761475327999,0.00215065,3984.9,3984.8,10.10287]
["bitfinex-derivatives","ETHF0:USTF0",1761475329599,0.80915065,3984.9,3984.8,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761475330102,0.80915065,3984.9,3984.8,1.02287]
["bitfinex-derivatives","ETHF0:USTF0",1761475330796,0.80915065,3984.9,3984.8,1.23807]
["bitfinex-derivatives","ETHF0:USTF0",1761475332303,0.80915065,3984.9,3984.8,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761475332602,0.80915065,3984.9,3984.8,0.99077]
["bitfinex-derivatives","ETHF0:USTF0",1761475332806,0.80915065,3984.9,3984.8,1.20597]
["bitfinex-derivatives","ETHF0:USTF0",1761475342408,0.80915065,3984.9,3984.8,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761475343310,0.4573,3984.7,3984.6,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1761475343518,0.807,3984.7,3984.6,0.45171]
["bitfinex-derivatives","ETHF0:USTF0",1761475344120,0.807,3984.7,3984.6,0.99081]
["bitfinex-derivatives","ETHF0:USTF0",1761475349711,0.3497,3984.6,3984.4,0.90118453]
["bitfinex-derivatives","ETHF0:USTF0",1761475349918,0.2333,3984.2,3984.1,1.89205453]
["bitfinex-derivatives","ETHF0:USTF0",1761475350112,4.0148,3984.2,3984.1,0.99087]
["bitfinex-derivatives","ETHF0:USTF0",1761475350413,4.0148,3984.2,3983.8,1.35327387]
["bitfinex-derivatives","ETHF0:USTF0",1761475350414,0.5926,3984.0,3983.8,0.45181]
["bitfinex-derivatives","ETHF0:USTF0",1761475350609,0.807,3983.9,3983.8,0.99091]
["bitfinex-derivatives","ETHF0:USTF0",1761475353618,0.807,3983.9,3983.8,1.20611]
["bitfinex-derivatives","ETHF0:USTF0",1761475357610,0.3497,3984.1,3984.0,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1761475357813,0.5737,3984.1,3984.0,1.02208]
["bitfinex-derivatives","ETHF0:USTF0",1761475358221,0.807,3984.1,3984.0,1.34298]
["bitfinex-derivatives","ETHF0:USTF0",1761475358421,0.807,3984.1,3984.0,1.20608]
["bitfinex-derivatives","ETHF0:USTF0",1761475358823,0.807,3984.1,3984.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761475360116,0.807,3984.1,3983.7,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1761475360425,3.9696,3983.8,3983.7,1.01621]
["bitfinex-derivatives","ETHF0:USTF0",1761475360720,3.9696,3983.8,3983.7,1.23421]
["bitfinex-derivatives","ETHF0:USTF0",1761475361715,3.9696,3983.8,3983.7,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761475361917,0.3221,3983.7,3983.6,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761475362125,0.9,3983.5,3983.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761475362719,0.9,3983.5,3983.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1761475364022,0.7618,3983.5,3983.4,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1761475376941,0.9,3983.5,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761475377639,0.9,3983.5,3983.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761475379043,4.1078,3983.5,3983.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761475379338,4.1078,3983.5,3983.4,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1761475379542,4.1078,3983.5,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761475379744,4.1078,3983.5,3983.4,1.01625]
["bitfinex-derivatives","ETHF0:USTF0",1761475380643,4.1078,3983.5,3983.4,0.45185]
["bitfinex-derivatives","ETHF0:USTF0",1761475381439,0.3221,3983.4,3983.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761475381644,3.346,3983.5,3983.1,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761475381645,0.7618,3983.2,3983.1,0.45189]
["bitfinex-derivatives","ETHF0:USTF0",1761475381944,0.7618,3983.2,3983.1,0.99129]
["bitfinex-derivatives","ETHF0:USTF0",1761475382147,0.7618,3983.2,3983.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761475382542,0.7618,3983.2,3982.8,0.90118453]
["bitfinex-derivatives","ETHF0:USTF0",1761475382746,0.9233,3983.0,3982.9,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761475382944,4.24741066,3983.5,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761475382945,0.5605,3983.4,3983.2,0.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761475383147,0.7883,3983.4,3983.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761475385148,0.90141066,3983.8,3983.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761475385348,0.7883,3984.2,3984.1,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761475387252,0.7883,3984.2,3984.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761475390160,3.9961,3984.2,3984.1,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761475391256,3.9961,3984.2,3984.1,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761475391657,3.9961,3984.2,3984.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761475391857,0.7796,3984.1,3984.0,0.45177]
["bitfinex-derivatives","ETHF0:USTF0",1761475392053,0.7796,3984.1,3983.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761475392262,0.7796,3984.1,3984.0,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761475395354,0.4642,3984.0,3983.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1761475395552,0.4508,3983.8,3983.7,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761475395751,0.7796,3983.8,3983.7,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761475398561,3.9874,3983.8,3983.7,1.02081]
["bitfinex-derivatives","ETHF0:USTF0",1761475399465,3.9874,3983.8,3983.7,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1761475401255,0.7796,3983.8,3983.7,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1761475402657,0.2279,3983.8,3983.7,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1761475402864,0.7796,3984.1,3984.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761475403065,0.7796,3984.1,3984.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761475409166,0.7796,3984.1,3984.0,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1761475411868,0.2279,3984.1,3984.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761475412271,0.5567,3984.1,3984.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761475413965,0.2279,3984.1,3984.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761475414369,3.2078,3984.2,3984.1,0.80407]
["bitfinex-derivatives","ETHF0:USTF0",1761475414564,3.2078,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475415164,3.4357,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475415366,3.7645,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475416968,3.4357,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475417975,3.2078,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475418773,3.7618,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475422372,3.4365,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475422576,0.554,3984.2,3984.1,1.24077]
["bitfinex-derivatives","ETHF0:USTF0",1761475423178,3.6489,3984.6,3984.5,1.02182]
["bitfinex-derivatives","ETHF0:USTF0",1761475423472,3.6489,3984.6,3984.5,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761475423772,3.6489,3984.6,3984.5,1.37632]
["bitfinex-derivatives","ETHF0:USTF0",1761475423978,3.9742,3984.6,3984.5,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1761475424977,0.7664,3984.4,3984.3,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761475425874,0.7664,3984.4,3984.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761475430086,0.7664,3984.4,3984.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761475431186,0.7664,3984.4,3984.3,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761475432785,0.7664,3984.4,3984.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761475433693,0.554,3984.4,3984.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761475434392,0.2287,3984.4,3984.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761475436187,3.7618,3984.6,3984.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761475436793,3.9742,3984.6,3984.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761475440999,3.7618,3984.6,3984.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761475441291,3.2078,3984.6,3984.5,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1761475442596,0.00215065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475443191,0.54245065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475443602,0.00215065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475444093,0.54245065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475445195,0.00215065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475451602,0.00215065,3984.9,3984.8,10.07809]
["bitfinex-derivatives","ETHF0:USTF0",1761475455404,0.53485065,3984.9,3984.8,10.07809]
["bitfinex-derivatives","ETHF0:USTF0",1761475457206,0.21515065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475457408,0.21515065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475458103,0.76685065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475458401,0.76685065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475459408,0.76685065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475459607,0.76685065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475460000,0.76685065,3984.9,3984.8,1.22009]
["bitfinex-derivatives","ETHF0:USTF0",1761475460201,0.76685065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475463100,0.21515065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475463303,0.00215065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475467507,0.00215065,3984.9,3984.8,10.97947749]
["bitfinex-derivatives","ETHF0:USTF0",1761475468211,0.00215065,3984.9,3984.8,10.07709]
["bitfinex-derivatives","ETHF0:USTF0",1761475468714,4.64157768,3985.7,3985.6,1.22711]
["bitfinex-derivatives","ETHF0:USTF0",1761475469615,4.87589388,3985.7,3985.6,1.23015186]
["bitfinex-derivatives","ETHF0:USTF0",1761475470215,3.9748162,3985.7,3985.6,1.23015186]
["bitfinex-derivatives","ETHF0:USTF0",1761475471616,3.7428162,3985.7,3985.6,1.23015186]
["bitfinex-derivatives","ETHF0:USTF0",1761475472311,3.9748162,3985.7,3985.6,1.23015186]
["bitfinex-derivatives","ETHF0:USTF0",1761475476114,0.7670162,3985.7,3985.6,1.23015186]
["bitfinex-derivatives","ETHF0:USTF0",1761475476315,3.9748162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475477514,3.9748162,3985.7,3985.6,0.54934186]
["bitfinex-derivatives","ETHF0:USTF0",1761475481616,0.7670162,3985.7,3985.6,0.54934186]
["bitfinex-derivatives","ETHF0:USTF0",1761475481810,3.9748162,3985.7,3985.6,0.54934186]
["bitfinex-derivatives","ETHF0:USTF0",1761475485517,3.9748162,3985.7,3985.6,0.77854186]
["bitfinex-derivatives","ETHF0:USTF0",1761475487726,3.9748162,3985.7,3985.6,0.54934186]
["bitfinex-derivatives","ETHF0:USTF0",1761475488218,3.9748162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475490626,0.7670162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475490922,3.9748162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475496420,4.87589388,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475496925,5.32643272,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475497126,5.32598306,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475497328,3.9748162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475501626,0.7670162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475501827,3.9748162,3985.7,3985.6,0.00304186]
["bitfinex-derivatives","ETHF0:USTF0",1761475502434,0.7961,3985.1,3985.0,0.45167]
["bitfinex-derivatives","ETHF0:USTF0",1761475502636,0.7961,3984.6,3984.5,1.48366545]
["bitfinex-derivatives","ETHF0:USTF0",1761475502830,0.7961,3984.6,3984.5,1.03263]
["bitfinex-derivatives","ETHF0:USTF0",1761475503330,0.7961,3984.6,3984.5,0.45481487]
["bitfinex-derivatives","ETHF0:USTF0",1761475503728,4.0039,3984.6,3984.5,0.45481487]
["bitfinex-derivatives","ETHF0:USTF0",1761475504129,4.0039,3984.6,3984.5,0.00308487]
["bitfinex-derivatives","ETHF0:USTF0",1761475511042,0.3229,3984.5,3983.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1761475511248,0.7667,3983.7,3983.6,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1761475511735,3.2078,3983.8,3983.6,0.90973]
["bitfinex-derivatives","ETHF0:USTF0",1761475512048,0.55,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475512447,0.7667,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475512854,0.2271,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475513055,0.55,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475513743,0.7667,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475518955,0.2271,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475519154,0.55,3984.0,3983.9,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475519452,0.3229,3984.2,3984.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475519849,0.55,3984.2,3984.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475520051,0.2271,3984.2,3984.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475520555,0.55,3984.2,3984.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475522558,0.7667,3984.2,3984.1,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761475523556,0.4438,3984.5,3984.4,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1761475523759,0.7667,3984.5,3984.4,0.90964]
["bitfinex-derivatives","ETHF0:USTF0",1761475524259,0.7667,3984.5,3984.4,1.22914]
["bitfinex-derivatives","ETHF0:USTF0",1761475527660,0.4438,3984.2,3984.1,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1761475527962,0.4438,3984.2,3984.0,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761475527963,0.7667,3984.1,3984.0,0.77128]
["bitfinex-derivatives","ETHF0:USTF0",1761475528863,0.7667,3984.1,3984.0,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1761475532065,0.3229,3984.0,3983.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761475532266,0.7667,3983.9,3983.8,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1761475534469,0.7667,3983.9,3983.8,0.9999]
["bitfinex-derivatives","ETHF0:USTF0",1761475534670,0.7667,3983.9,3983.8,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1761475536164,3.6516,3984.2,3984.1,0.99988]
["bitfinex-derivatives","ETHF0:USTF0",1761475536365,4.55153965,3984.2,3983.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761475536664,0.9057,3984.0,3983.9,0.45179]
["bitfinex-derivatives","ETHF0:USTF0",1761475537272,0.9057,3984.0,3983.9,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1761475537459,0.7667,3984.0,3983.9,1.22919]
["bitfinex-derivatives","ETHF0:USTF0",1761475549490,3.2078,3984.2,3984.1,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761475549678,3.4206,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475550180,3.7501,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475551871,3.4206,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475552076,3.7501,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475553885,3.9739,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475558082,3.2078,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475558782,3.7501,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475558976,3.9739,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475559690,3.9739,3984.2,3984.1,0.45178]
["bitfinex-derivatives","ETHF0:USTF0",1761475561190,3.9739,3984.2,3984.1,0.79608]
["bitfinex-derivatives","ETHF0:USTF0",1761475561390,3.9739,3984.2,3984.1,1.01478]
["bitfinex-derivatives","ETHF0:USTF0",1761475562189,3.9739,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475562895,0.7661,3984.2,3984.1,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1761475568201,3.2078,3984.6,3984.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761475568399,1.70133965,3984.7,3984.6,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761475568897,0.8014,3984.7,3984.6,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1761475569093,0.8014,3984.7,3984.4,0.78764]
["bitfinex-derivatives","ETHF0:USTF0",1761475569299,0.9316,3984.5,3984.4,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1761475569598,0.5841,3984.5,3984.1,1.46196545]
["bitfinex-derivatives","ETHF0:USTF0",1761475569806,0.9316,3984.0,3983.9,1.35456545]
["bitfinex-derivatives","ETHF0:USTF0",1761475570097,0.9316,3984.0,3983.9,1.91376545]
["bitfinex-derivatives","ETHF0:USTF0",1761475572700,0.9316,3984.0,1288.7,5.01702173]
["bitfinex-derivatives","ETHF0:USTF0",1761475572701,0.3148,3983.9,3982.0,2.2498997]
["bitfinex-derivatives","ETHF0:USTF0",1761475572889,0.4523,3984.0,3982.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761475572890,26.00693965,3983.8,3982.6,0.3359]
["bitfinex-derivatives","ETHF0:USTF0",1761475573089,26.00693965,3983.8,3981.6,2.16051444]
["bitfinex-derivatives","ETHF0:USTF0",1761475573090,0.45205,3981.8,3981.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761475573295,9.982839,3981.7,3981.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761475573594,0.89950379,3982.5,3982.4,0.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761475573897,0.89950379,3982.6,3982.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761475574095,4.11035249,3982.6,3982.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761475574392,4.11035249,3982.6,3982.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761475574393,0.45199,3982.3,3982.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761475574599,3.2078,3982.1,3982.0,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761475574801,3.8317324,3982.1,3982.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761475575001,3.8317324,3982.1,3982.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761475576500,3.8317324,3982.1,3982.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761475576993,3.8317324,3982.1,3982.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761475578804,3.8317324,3982.1,3982.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761475580110,3.8317324,3982.1,3982.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761475580403,3.8317324,3982.1,3982.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761475585008,3.8317324,3982.1,3982.0,2.0043346]
["bitfinex-derivatives","ETHF0:USTF0",1761475587600,3.8317324,3982.1,3982.0,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1761475587797,3.8317324,3982.1,3982.0,2.0043346]
["bitfinex-derivatives","ETHF0:USTF0",1761475588001,0.6239324,3982.1,3982.0,2.0043346]
["bitfinex-derivatives","ETHF0:USTF0",1761475588197,0.65116187,3982.2,3982.1,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1761475588396,0.65116187,3982.2,3982.1,1.9929346]
["bitfinex-derivatives","ETHF0:USTF0",1761475588802,0.65116187,3982.2,3982.1,2.3288346]
["bitfinex-derivatives","ETHF0:USTF0",1761475589407,3.2078,3982.3,3982.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761475589615,3.85906232,3982.3,3982.2,1.8768346]
["bitfinex-derivatives","ETHF0:USTF0",1761475589914,3.85906232,3982.3,3982.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761475590710,0.65126232,3982.3,3982.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761475591108,0.65126232,3982.3,3982.2,1.8768346]
["bitfinex-derivatives","ETHF0:USTF0",1761475601617,0.65126232,3982.3,3982.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761475602328,1.54718389,3982.3,3982.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761475602628,1.54718389,3982.3,3982.2,1.8768346]
["bitfinex-derivatives","ETHF0:USTF0",1761475604432,25.0,6144.0,3982.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761475604433,1.78932264,3983.3,3982.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761475604733,8.94661323,3986.7,3984.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475604734,0.0616,3984.3,3984.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475604918,0.0924,3984.3,3984.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475605323,0.0924,3984.1,3984.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475605524,0.09526045,3984.1,3984.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475605926,0.09526045,3984.1,3984.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761475606124,0.06446045,3984.1,3984.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761475606534,0.06446045,3984.1,3984.0,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1761475613639,0.09526045,3984.1,3984.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1761475613828,0.09526045,3984.1,3984.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1761475614933,0.09526045,3984.1,3984.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475615142,0.0616,3983.8,3983.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475615327,3.3002,3983.8,3983.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475615529,3.2694,3983.8,3983.7,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761475617531,3.3002,3983.8,3983.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475617736,3.3002,3983.8,3983.6,0.45183]
["bitfinex-derivatives","ETHF0:USTF0",1761475617737,0.0308,3983.7,3983.6,0.79443]
["bitfinex-derivatives","ETHF0:USTF0",1761475618032,0.0924,3983.7,3983.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761475618841,0.0616,3983.7,3983.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761475620841,0.0616,3983.7,3983.6,0.7862]
["bitfinex-derivatives","ETHF0:USTF0",1761475621138,3.2078,3983.8,3983.7,0.45182]
["bitfinex-derivatives","ETHF0:USTF0",1761475621338,3.2078,3983.8,3983.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761475621744,3.326,3983.8,3983.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761475622242,3.2078,3983.8,3983.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761475622444,3.326,3983.8,3983.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761475622938,3.2078,3983.8,3983.7,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761475625144,0.00286045,3984.1,3984.0,1.47979]
["bitfinex-derivatives","ETHF0:USTF0",1761475632447,3.2078,3984.6,3984.5,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761475633046,3.5081,3984.6,3984.5,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761475633438,3.51119078,3984.6,3984.5,0.52082163]
["bitfinex-derivatives","ETHF0:USTF0",1761475633748,3.41109078,3984.6,3984.5,0.75502163]
["bitfinex-derivatives","ETHF0:USTF0",1761475634247,3.21089078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475634442,0.10319078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475634638,0.00309078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475634848,3.31099078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475635145,3.51119078,3984.6,3984.5,0.52082163]
["bitfinex-derivatives","ETHF0:USTF0",1761475635349,3.41109078,3984.6,3984.5,0.75502163]
["bitfinex-derivatives","ETHF0:USTF0",1761475635848,3.41109078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475640247,3.21089078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475641040,4.111458,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475642842,0.903658,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475643044,0.00309078,3984.6,3984.5,0.99352163]
["bitfinex-derivatives","ETHF0:USTF0",1761475644749,0.00309078,3984.6,3984.5,4.20132163]
["bitfinex-derivatives","ETHF0:USTF0",1761475650455,3.2078,3985.4,3985.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761475651548,3.21060051,3985.4,3985.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761475652247,3.31070051,3985.4,3985.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761475652750,3.41080051,3985.4,3985.3,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1761475652952,3.51090051,3985.4,3985.3,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761475653152,0.3003,3985.2,3985.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761475654046,0.2002,3985.2,3985.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761475655346,0.3003,3985.2,3985.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761475656044,0.3003,3985.2,3985.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1761475658057,0.3003,3985.2,3985.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761475658264,0.2002,3985.2,3985.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761475662857,3.408,3985.2,3985.1,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761475663251,0.0315,3985.0,3984.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475663453,0.094,3984.7,3984.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475663849,0.0625,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475664147,0.094,3984.7,3984.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475667752,0.094,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475668853,3.2703,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475671660,3.3018,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475673567,12.1868,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475673959,13.08596388,3984.7,3984.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475674864,12.1868,3984.7,3984.6,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761475675659,12.99015832,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475675862,13.05265832,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475679361,13.05265832,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475679567,13.08415832,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475679864,13.05265832,3984.7,3984.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1761475680967,13.05265832,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475681171,12.1533,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475683172,13.05265832,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475683974,12.1533,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475684474,13.05265832,3984.7,3984.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761475685570,0.0306,3984.6,3984.5,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1761475685769,1.43664738,3984.6,3984.5,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1761475686467,0.0918,3984.6,3984.5,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1761475687075,0.29247607,3984.6,3984.5,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1761475690270,8.0918,3984.6,3984.5,0.00262163]
["bitfinex-derivatives","ETHF0:USTF0",1761475690470,0.0918,3984.6,3984.5,0.35162163]
["bitfinex-derivatives","ETHF0:USTF0",1761475690668,0.0918,3984.6,3984.5,0.48772163]
["bitfinex-derivatives","ETHF0:USTF0",1761475693973,0.0612,3984.6,3984.5,0.72002163]
["bitfinex-derivatives","ETHF0:USTF0",1761475695483,0.0923,3984.6,3984.5,0.72002163]
["bitfinex-derivatives","ETHF0:USTF0",1761475696075,3.3001,3984.6,3984.5,0.72002163]
["bitfinex-derivatives","ETHF0:USTF0",1761475697080,3.269,3984.6,3984.5,0.72002163]
["bitfinex-derivatives","ETHF0:USTF0",1761475698283,3.269,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475698476,13.46294748,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475699279,13.46294748,3984.6,3984.5,1.39425163]
["bitfinex-derivatives","ETHF0:USTF0",1761475699584,12.1134,3984.6,3984.5,1.39425163]
["bitfinex-derivatives","ETHF0:USTF0",1761475700185,12.0828,3984.6,3984.5,1.39425163]
["bitfinex-derivatives","ETHF0:USTF0",1761475700380,12.98274123,3984.6,3984.5,1.39425163]
["bitfinex-derivatives","ETHF0:USTF0",1761475703491,12.0828,3984.6,3984.5,1.39425163]
["bitfinex-derivatives","ETHF0:USTF0",1761475709894,12.0828,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475710097,12.1139,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475714093,12.0828,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475715196,12.145,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475715599,12.1139,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475715895,12.0828,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475717107,8.875,3984.6,3984.5,0.94252163]
["bitfinex-derivatives","ETHF0:USTF0",1761475717800,3.2078,3984.7,3984.6,1.25552]
["bitfinex-derivatives","ETHF0:USTF0",1761475719999,3.2078,3985.2,3985.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761475720995,3.269,3985.2,3985.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1761475722105,3.2078,3985.2,3985.1,1.22676]
["bitfinex-derivatives","ETHF0:USTF0",1761475727806,0.00280051,3985.4,3985.3,1.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761475736819,0.00280051,3985.4,3985.3,9.22674]
["bitfinex-derivatives","ETHF0:USTF0",1761475741330,3.2078,3986.0,3985.9,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761475742427,3.21004092,3986.0,3985.9,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761475745824,0.00224092,3986.0,3985.9,1.22667]
["bitfinex-derivatives","ETHF0:USTF0",1761475746636,0.42539,3986.4,3986.3,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761475746831,0.20358421,3986.4,3986.3,10.09803]
["bitfinex-derivatives","ETHF0:USTF0",1761475747630,3.2078,3987.5,3987.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761475747838,3.2464,3987.5,3987.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761475748131,3.285,3987.5,3987.4,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761475748731,3.28589074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475749940,3.20869074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475750438,3.24659074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475752942,3.20869074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475753733,3.24659074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475754442,3.28449074,3987.5,3987.4,0.78603427]
["bitfinex-derivatives","ETHF0:USTF0",1761475755146,3.32239074,3987.5,3987.4,0.32793427]
["bitfinex-derivatives","ETHF0:USTF0",1761475756745,3.32239074,3987.5,3987.4,0.00253427]
["bitfinex-derivatives","ETHF0:USTF0",1761475756939,3.28449074,3987.5,3986.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761475757135,0.0708,3986.6,3986.5,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761475757441,0.0708,3986.6,3986.5,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761475757643,0.0708,3986.6,3986.5,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1761475758038,0.0708,3986.6,3986.5,0.89882554]
["bitfinex-derivatives","ETHF0:USTF0",1761475758743,0.0354,3986.6,3986.5,0.89882554]
["bitfinex-derivatives","ETHF0:USTF0",1761475758942,3.2432,3986.9,3986.7,0.45147]
["bitfinex-derivatives","ETHF0:USTF0",1761475759140,3.2432,3986.9,3986.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761475759345,3.2786,3986.9,3986.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761475759545,3.2786,3986.9,3986.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475761947,3.2078,3986.9,3986.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475762146,3.2432,3987.3,3987.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761475762348,3.2786,3987.3,3987.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761475762647,3.2786,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475769452,3.314,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475769645,3.2786,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475769845,3.2078,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475770145,3.2432,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475771753,3.2078,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475775757,3.2786,3987.3,3987.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761475775946,3.2786,3987.3,3987.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761475777159,3.2786,3987.3,3987.2,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761475777365,3.314,3987.3,3987.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761475777554,4.21394123,3987.3,3987.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761475777856,4.17854123,3987.3,3987.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761475778560,4.21454123,3987.3,3987.2,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761475781150,4.21454123,3987.3,3987.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761475781151,0.1085,3987.1,3987.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1761475781455,0.1085,3987.1,3987.0,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1761475783355,0.0725,3987.1,3987.0,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761475785258,0.1085,3987.1,3987.0,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761475785558,0.0725,3987.1,3987.0,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761475788559,3.2803,3987.1,3987.0,1.14415]
["bitfinex-derivatives","ETHF0:USTF0",1761475791467,3.2803,3987.1,3987.0,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1761475792763,0.0725,3987.1,3987.0,1.37465]
["bitfinex-derivatives","ETHF0:USTF0",1761475793671,4.14552446,3987.3,3987.2,0.45143]
["bitfinex-derivatives","ETHF0:USTF0",1761475793871,4.18202446,3987.3,3987.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761475794865,4.14552446,3987.3,3987.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761475795767,3.2438,3987.3,3987.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761475796072,3.2078,3987.3,3987.2,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1761475796868,4.14552446,3987.4,3987.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761475797075,3.2438,3987.4,3987.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761475797465,3.2078,3987.4,3987.3,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761475800676,0.00089074,3987.5,3987.4,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761475800972,0.00089074,3987.5,3987.4,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761475806877,4.10952446,3988.2,3987.7,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761475807079,3.2078,3988.2,3988.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761475807886,3.21033427,3988.2,3988.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761475808381,0.00253427,3988.2,3988.1,0.7828]
["bitfinex-derivatives","ETHF0:USTF0",1761475810179,0.00253427,3988.2,3988.1,3.9906]
["bitfinex-derivatives","ETHF0:USTF0",1761475810383,7.44003427,3988.2,3987.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475810585,4.10768419,3987.5,3987.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475810782,3.2078,3987.5,3987.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475810984,3.75704535,3987.5,3987.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761475811488,3.75704535,3987.5,3987.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475811877,3.75704535,3987.5,3987.4,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761475812088,3.75704535,3987.5,3987.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475813783,0.54924535,3987.5,3987.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475813986,3.75704535,3987.5,3987.4,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475817782,3.2078,3987.9,3987.5,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1761475817988,0.00253427,3988.2,3988.1,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761475818183,0.55931368,3988.2,3988.1,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1761475834496,0.55931368,3988.2,3988.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761475834697,8.0,3988.1,3987.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761475834901,1.78999583,3988.3,3988.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761475835090,1.78999583,3988.3,3988.0,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761475835091,3.2078,3988.7,3988.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761475835290,0.54700868,3988.6,3988.5,0.1402]
["bitfinex-derivatives","ETHF0:USTF0",1761475835599,0.54700868,3988.6,3988.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761475836195,3.2078,3988.7,3988.5,0.5902]
["bitfinex-derivatives","ETHF0:USTF0",1761475836603,3.2078,3988.7,3988.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475836806,3.2078,3988.7,3988.6,0.7952]
["bitfinex-derivatives","ETHF0:USTF0",1761475841413,3.2078,3988.7,3988.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475843318,4.55761733,3988.7,3988.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475843518,3.2078,3988.7,3988.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761475843720,3.2078,3988.7,3988.5,0.04369393]
["bitfinex-derivatives","ETHF0:USTF0",1761475844019,3.2078,3988.7,3988.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475844225,3.2078,3988.2,3988.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475844818,11.2078,3988.2,3988.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475847216,1.35095843,3988.9,3988.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475847419,3.2078,3988.7,3988.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475848622,4.55986651,3988.7,3988.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475849223,3.2078,3988.7,3988.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761475850426,3.2078,3988.7,3988.6,1.00517]
["bitfinex-derivatives","ETHF0:USTF0",1761475850818,3.2078,3988.7,3988.6,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761475852229,3.2078,3988.7,3988.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761475867342,3.2078,3989.1,3989.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761475867544,11.6400261,3989.1,3989.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761475868040,10.7388,3989.1,3989.0,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1761475870249,11.63971669,3989.1,3989.0,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1761475871034,4.10871669,3989.1,3989.0,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1761475871438,3.2078,3989.1,3989.0,1.37863]
["bitfinex-derivatives","ETHF0:USTF0",1761475876841,3.2078,3989.1,3989.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761475877043,3.2078,3989.1,3989.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761475877244,3.2078,3989.1,3989.0,0.9281]
["bitfinex-derivatives","ETHF0:USTF0",1761475881349,3.2078,3989.1,3989.0,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761475882952,8.957,3989.3,3989.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761475883253,3.2078,3989.2,3989.1,0.45121]
["bitfinex-derivatives","ETHF0:USTF0",1761475883655,3.2078,3989.2,3989.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1761475884149,3.2078,3989.2,3989.1,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761475886047,3.2078,3989.2,3989.1,0.78591]
["bitfinex-derivatives","ETHF0:USTF0",1761475888552,3.2078,3989.2,3989.1,1.01081]
["bitfinex-derivatives","ETHF0:USTF0",1761475889159,3.2078,3989.2,3989.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761475890560,12.1488,3989.2,3989.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1761475901066,12.1488,3989.2,3989.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761475901662,52.9488,3989.2,3989.1,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761475902965,52.9488,3989.2,3989.0,0.1282]
["bitfinex-derivatives","ETHF0:USTF0",1761475903266,55.1854533,3989.2,3988.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761475903464,3.2078,3988.6,3988.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761475903658,12.1408,3988.6,3988.5,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761475904058,12.1408,3988.6,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475904270,4.10912516,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475904462,13.04112516,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475905468,12.1398,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475908974,3.2078,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475909171,12.1358,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475909372,3.2078,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475909670,12.1348,3988.1,3988.0,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1761475911373,12.1348,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475916477,3.2078,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475916678,12.1368,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475919180,3.2078,3988.1,3988.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761475919375,12.1358,3988.1,3988.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761475921576,12.1328,3988.1,3988.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761475922582,12.1318,3988.1,3988.0,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1761475924185,12.1318,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475929478,13.03312516,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475930384,12.1318,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475932181,12.1318,3988.1,3988.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761475932182,3.2078,3988.1,3988.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761475932383,12.1248,3988.1,3988.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761475933588,12.1248,3988.1,3988.0,0.4889]
["bitfinex-derivatives","ETHF0:USTF0",1761475935285,3.2078,3988.1,3988.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761475935489,12.1238,3988.1,3988.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1761475936486,12.1238,3988.1,3988.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761475936986,12.1238,3988.1,3988.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761475938697,4.56138472,3988.1,3988.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761475939283,12.1208,3988.1,3988.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761475939695,2.89570608,3988.1,3988.0,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1761475939891,3.2078,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475940288,4.11011465,3988.5,3988.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761475941092,3.2078,3988.5,3988.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761475941302,3.2078,3988.5,3988.4,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761475942093,3.2078,3988.5,3988.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761475942600,4.10928812,3988.5,3988.4,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761475944892,4.10928812,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475946802,13.02528812,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475946991,4.10928812,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475947191,12.1238,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475947589,3.2078,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475947796,12.1228,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475951006,12.1198,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475954097,3.2078,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475955603,3.2078,3988.5,3988.4,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475957208,3.2078,3988.5,3988.4,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475961605,3.2078,3988.5,3988.4,8.7797]
["bitfinex-derivatives","ETHF0:USTF0",1761475961908,3.2078,3989.0,3988.9,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1761475964709,3.2078,3989.4,3989.3,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761475964911,3.2078,3989.4,3989.3,0.54818171]
["bitfinex-derivatives","ETHF0:USTF0",1761475965315,3.2078,3989.4,3989.3,0.78108171]
["bitfinex-derivatives","ETHF0:USTF0",1761475965515,3.2078,3989.4,3989.3,1.23227171]
["bitfinex-derivatives","ETHF0:USTF0",1761475967916,3.2078,3990.0,3989.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761475968718,3.2078,3990.0,3989.9,1.23042]
["bitfinex-derivatives","ETHF0:USTF0",1761475973109,3.2078,3990.0,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475973319,3.2078,3989.6,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475973517,12.0978,3989.6,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475973721,12.1088,3989.6,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475974621,3.2078,3989.6,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475975325,3.2078,3989.6,3989.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761475979525,3.2078,3989.6,3989.5,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1761475982130,12.1058,3989.6,3989.5,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1761475983728,3.2078,3989.6,3989.5,1.36637]
["bitfinex-derivatives","ETHF0:USTF0",1761475984032,3.2078,3989.6,3989.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761475984432,12.1018,3989.6,3989.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1761475984730,12.1018,3989.6,3989.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761475985030,12.1018,3989.6,3989.3,0.00178171]
["bitfinex-derivatives","ETHF0:USTF0",1761475985230,0.90072616,3989.5,3989.3,0.00178171]
["bitfinex-derivatives","ETHF0:USTF0",1761475985428,0.90072616,3989.5,3989.3,0.35408171]
["bitfinex-derivatives","ETHF0:USTF0",1761475986135,0.90072616,3989.4,3989.3,0.35408171]
["bitfinex-derivatives","ETHF0:USTF0",1761475987128,1.35358472,3989.5,3989.3,0.35408171]
["bitfinex-derivatives","ETHF0:USTF0",1761475989034,1.35358472,3989.5,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761475990237,1.35358472,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761475992144,1.35358472,3989.5,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761475993633,8.888,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761475999143,8.888,3989.4,3989.3,0.00178171]
["bitfinex-derivatives","ETHF0:USTF0",1761475999551,8.888,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476007862,12.0958,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476010664,12.0958,3989.4,3989.3,0.56308171]
["bitfinex-derivatives","ETHF0:USTF0",1761476011266,12.0958,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476012959,12.0958,3989.4,3989.3,0.56308171]
["bitfinex-derivatives","ETHF0:USTF0",1761476013662,12.0958,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476014067,12.0958,3989.4,3989.3,0.56308171]
["bitfinex-derivatives","ETHF0:USTF0",1761476014269,12.0958,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476018070,8.888,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476018272,12.0958,3989.4,3989.3,0.56308171]
["bitfinex-derivatives","ETHF0:USTF0",1761476018970,12.0958,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476019171,12.0938,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476019376,12.0938,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476020972,12.0938,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476023173,3.2078,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476023376,12.0938,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476026068,12.0938,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476026372,12.0928,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476026972,12.99462812,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476029170,12.0928,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476030575,12.0928,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476030871,12.0928,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476031278,12.0928,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476032977,8.885,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476033178,12.0928,3989.4,3989.3,0.76588171]
["bitfinex-derivatives","ETHF0:USTF0",1761476037285,12.0928,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476039086,12.10337396,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476039587,12.10417257,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476039987,12.10497118,3989.4,3989.3,0.54688171]
["bitfinex-derivatives","ETHF0:USTF0",1761476040182,12.10497118,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476040587,12.10576979,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476041088,12.1065684,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476041786,12.11254524,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476042086,12.11852208,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476042586,12.12448311,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476045087,4.59130807,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476045289,12.12348311,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476045590,13.47530807,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476045981,4.59130807,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476046181,13.47530807,3989.4,3989.3,0.33338171]
["bitfinex-derivatives","ETHF0:USTF0",1761476050492,13.47530807,3989.4,3989.3,0.75958171]
["bitfinex-derivatives","ETHF0:USTF0",1761476050692,13.47430807,3989.4,3989.3,0.75958171]
["bitfinex-derivatives","ETHF0:USTF0",1761476052988,13.47430807,3989.4,3989.3,0.54518171]
["bitfinex-derivatives","ETHF0:USTF0",1761476053391,12.12248311,3989.4,3988.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761476053591,3.2078,3988.7,3988.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761476053887,12.0908,3988.7,3988.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761476054095,12.0908,3988.7,3988.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761476054393,12.09258171,3988.7,3988.6,0.57531973]
["bitfinex-derivatives","ETHF0:USTF0",1761476054693,12.12426482,3988.7,3988.6,0.57531973]
["bitfinex-derivatives","ETHF0:USTF0",1761476059395,12.12426482,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476059396,13.02594602,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476059601,12.12426482,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476059796,13.47678662,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476060702,12.12426482,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476072002,13.02511668,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476072404,13.02511668,3988.7,3988.6,0.78971973]
["bitfinex-derivatives","ETHF0:USTF0",1761476073608,13.02511668,3988.7,3988.6,0.57531973]
["bitfinex-derivatives","ETHF0:USTF0",1761476073806,13.02511668,3988.7,3988.6,0.34111973]
["bitfinex-derivatives","ETHF0:USTF0",1761476074502,14.63426482,3988.7,3987.8,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761476074703,3.2078,3987.9,3987.5,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761476074907,0.90090715,3987.7,3987.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761476075307,50.59490715,3987.8,3987.5,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1761476075509,50.59490715,3987.8,3987.5,0.37516336]
["bitfinex-derivatives","ETHF0:USTF0",1761476075510,9.79490715,3987.8,3987.5,0.37516336]
["bitfinex-derivatives","ETHF0:USTF0",1761476075709,0.03168311,3987.7,3987.5,0.37516336]
["bitfinex-derivatives","ETHF0:USTF0",1761476076006,0.03168311,3987.7,3987.5,0.14096336]
["bitfinex-derivatives","ETHF0:USTF0",1761476076708,9.79490715,3987.8,3987.6,0.30721689]
["bitfinex-derivatives","ETHF0:USTF0",1761476077503,8.894,3987.8,3987.6,0.30721689]
["bitfinex-derivatives","ETHF0:USTF0",1761476078911,3.2078,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476079111,12.1008,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476082511,8.893,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476082714,12.1008,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476084314,8.893,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476084510,12.1008,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476087306,13.00170715,3987.9,3987.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1761476090216,13.00170715,3987.9,3987.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761476092415,9.79390715,3987.9,3987.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761476092815,13.00170715,3987.9,3987.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761476093411,12.1008,3987.9,3987.5,0.49206336]
["bitfinex-derivatives","ETHF0:USTF0",1761476093621,1.3525218,3987.7,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476093914,8.885,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476094216,8.885,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476094715,10.2375218,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476095111,10.2375218,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476096005,10.2375218,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476096415,8.885,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476097510,10.2375218,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476103419,8.885,3987.6,3987.5,0.35416336]
["bitfinex-derivatives","ETHF0:USTF0",1761476103813,8.885,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476103814,12.0928,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476104217,12.0928,3987.6,3987.5,0.33326336]
["bitfinex-derivatives","ETHF0:USTF0",1761476105618,12.0928,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476106218,12.0928,3987.6,3987.5,0.33326336]
["bitfinex-derivatives","ETHF0:USTF0",1761476106722,12.0928,3987.6,3987.5,0.47296336]
["bitfinex-derivatives","ETHF0:USTF0",1761476113730,12.0928,3987.6,3987.5,0.69496336]
["bitfinex-derivatives","ETHF0:USTF0",1761476114425,12.0928,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476114426,3.2078,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476114634,12.0938,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476119127,12.0928,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476119528,3.2078,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476119724,12.0928,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476121230,3.2078,3987.6,3987.5,0.90866336]
["bitfinex-derivatives","ETHF0:USTF0",1761476135339,8.883,3987.7,3987.6,0.45139]
["bitfinex-derivatives","ETHF0:USTF0",1761476135540,8.883,3987.7,3987.6,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1761476139146,8.883,3987.7,3987.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761476139736,8.883,3987.7,3987.6,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761476142434,8.883,3987.7,3987.5,0.46206336]
["bitfinex-derivatives","ETHF0:USTF0",1761476143149,9.78430742,3987.7,3987.5,0.46206336]
["bitfinex-derivatives","ETHF0:USTF0",1761476143350,10.2350484,3987.7,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476143647,10.2350484,3987.7,3987.5,0.45686336]
["bitfinex-derivatives","ETHF0:USTF0",1761476144546,10.2350484,3987.7,3987.5,0.13756336]
["bitfinex-derivatives","ETHF0:USTF0",1761476144749,10.2350484,3987.7,3987.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761476145051,10.2350484,3987.7,3987.5,0.45686336]
["bitfinex-derivatives","ETHF0:USTF0",1761476145740,10.2350484,3987.7,3987.5,0.32236336]
["bitfinex-derivatives","ETHF0:USTF0",1761476147147,10.2350484,3987.7,3987.5,0.45686336]
["bitfinex-derivatives","ETHF0:USTF0",1761476147342,10.2350484,3987.7,3987.5,0.13756336]
["bitfinex-derivatives","ETHF0:USTF0",1761476147550,10.2350484,3987.7,3987.5,0.45686336]
["bitfinex-derivatives","ETHF0:USTF0",1761476148150,10.2350484,3987.7,3987.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761476150347,10.2350484,3987.7,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476150652,10.2350484,3987.7,3987.5,0.32236336]
["bitfinex-derivatives","ETHF0:USTF0",1761476151454,10.2350484,3987.7,3987.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761476154751,8.883,3987.7,3987.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761476155956,8.883,3987.7,3987.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761476156958,1.3520484,3987.8,3987.6,0.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761476157143,8.882,3987.7,3987.6,0.2305]
["bitfinex-derivatives","ETHF0:USTF0",1761476157657,8.882,3987.7,3987.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761476158254,1.3520484,3987.8,3987.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761476158452,8.882,3987.7,3987.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761476158858,8.882,3987.7,3987.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761476162546,1.3520484,3987.8,3987.6,0.7618]
["bitfinex-derivatives","ETHF0:USTF0",1761476162747,1.3520484,3987.8,3987.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761476162953,10.2330484,3987.8,3987.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761476163160,8.881,3987.8,3987.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761476163951,8.881,3987.8,3987.7,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761476165147,4.5598484,3987.9,3987.7,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761476165353,4.5598484,3987.9,3987.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761476165552,13.4408484,3987.9,3987.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761476169252,12.0888,3987.9,3987.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761476170956,12.0888,3987.9,3987.5,0.45636336]
["bitfinex-derivatives","ETHF0:USTF0",1761476171156,1.35339472,3987.7,3987.5,0.45636336]
["bitfinex-derivatives","ETHF0:USTF0",1761476171357,8.88,3987.6,3987.5,0.45636336]
["bitfinex-derivatives","ETHF0:USTF0",1761476172061,8.88,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476172260,10.23339472,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476172653,8.88,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476176861,8.88,3987.6,3987.5,0.45976336]
["bitfinex-derivatives","ETHF0:USTF0",1761476177060,8.88,3987.6,3987.5,0.67566336]
["bitfinex-derivatives","ETHF0:USTF0",1761476177257,10.23357509,3987.6,3987.5,0.67566336]
["bitfinex-derivatives","ETHF0:USTF0",1761476178368,10.23357509,3987.6,3987.5,0.45976336]
["bitfinex-derivatives","ETHF0:USTF0",1761476178564,8.88,3987.6,3987.5,0.45976336]
["bitfinex-derivatives","ETHF0:USTF0",1761476179969,8.88,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476180171,10.6826296,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476180471,8.88,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476183267,10.6826296,3987.6,3987.5,0.00306336]
["bitfinex-derivatives","ETHF0:USTF0",1761476184373,10.6826296,3987.6,3987.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761476184671,3.2078,3987.1,3987.0,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761476184967,12.0868,3987.1,3986.1,0.89736059]
["bitfinex-derivatives","ETHF0:USTF0",1761476185266,12.0868,3987.1,3986.1,0.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1761476185267,3.2078,3986.3,3986.1,0.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1761476185465,8.879,3986.2,3986.1,0.21899896]
["bitfinex-derivatives","ETHF0:USTF0",1761476185867,0.54853886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476186172,9.42753886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476186566,9.42753886,3986.2,3986.1,0.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1761476187268,9.42753886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476187571,10.32720239,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476188272,10.32820239,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476189471,9.42853886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476190476,0.54853886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476190673,9.42853886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476192575,9.42853886,3986.2,3986.1,0.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1761476192967,9.42853886,3986.2,3986.1,0.53779896]
["bitfinex-derivatives","ETHF0:USTF0",1761476194379,12.63633886,3986.2,3986.1,0.74989896]
["bitfinex-derivatives","ETHF0:USTF0",1761476197084,12.63633886,3986.2,3986.1,0.32189896]
["bitfinex-derivatives","ETHF0:USTF0",1761476198778,13.53600239,3986.2,3986.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1761476199088,13.98737141,3986.2,3986.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1761476200077,13.98737141,3986.2,3986.1,0.33389896]
["bitfinex-derivatives","ETHF0:USTF0",1761476200583,12.63633886,3986.2,3986.1,0.33389896]
["bitfinex-derivatives","ETHF0:USTF0",1761476205278,12.63633886,3986.2,3986.1,0.00309896]
["bitfinex-derivatives","ETHF0:USTF0",1761476205479,12.63633886,3986.2,3985.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761476205686,3.2078,3985.7,3985.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761476205879,12.63633886,3985.7,3985.6,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761476206476,12.63896689,3985.7,3985.6,0.33346675]
["bitfinex-derivatives","ETHF0:USTF0",1761476207582,13.53738365,3985.7,3985.6,0.33346675]
["bitfinex-derivatives","ETHF0:USTF0",1761476207885,12.63896689,3985.7,3985.6,0.33346675]
["bitfinex-derivatives","ETHF0:USTF0",1761476208083,12.63896689,3985.7,3985.6,0.56646675]
["bitfinex-derivatives","ETHF0:USTF0",1761476208584,13.53738365,3985.7,3985.6,0.56646675]
["bitfinex-derivatives","ETHF0:USTF0",1761476209178,12.63996689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476209477,12.63896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476210785,12.63996689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476211584,3.75896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476211779,12.63896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476212383,3.75896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476212688,12.63996689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476213093,3.75896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476217394,3.75896689,3985.7,3985.6,8.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476220900,3.75896689,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476222194,3.21042803,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476224901,0.00262803,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476229403,0.55584342,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476230597,0.00262803,3985.7,3985.6,0.79146675]
["bitfinex-derivatives","ETHF0:USTF0",1761476232408,0.55588271,3985.7,3985.6,0.54726675]
["bitfinex-derivatives","ETHF0:USTF0",1761476232908,0.55588271,3985.7,3985.6,0.76706675]
["bitfinex-derivatives","ETHF0:USTF0",1761476237211,9.43288271,3985.7,3985.6,0.76706675]
["bitfinex-derivatives","ETHF0:USTF0",1761476241718,0.55588271,3985.7,3985.6,0.76706675]
["bitfinex-derivatives","ETHF0:USTF0",1761476241921,0.00262803,3985.7,3985.6,8.76706675]
["bitfinex-derivatives","ETHF0:USTF0",1761476242215,0.00262803,3985.7,3985.6,0.76706675]
["bitfinex-derivatives","ETHF0:USTF0",1761476242418,3.2078,3986.2,3986.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761476242618,3.76088818,3986.2,3986.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761476243315,3.76354258,3986.2,3986.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761476243619,3.76354258,3986.2,3986.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761476244817,0.55574258,3986.2,3986.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761476249527,0.0026544,3986.2,3986.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761476268452,0.55070696,3986.2,3986.1,1.21825]
["bitfinex-derivatives","ETHF0:USTF0",1761476283662,0.55070696,3986.2,3986.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761476285861,0.55070696,3986.2,3986.1,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761476286062,0.55070696,3986.2,3986.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761476288965,0.55070696,3986.2,3986.1,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761476289557,0.55070696,3986.2,3986.1,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761476289865,0.55070696,3986.2,3985.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476290066,3.2078,3986.0,3985.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476290265,3.75585256,3986.0,3985.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476295462,3.75585256,3986.0,3985.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476295670,0.54805256,3985.9,3985.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476295970,0.54805256,3985.8,3985.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476301465,1.44646932,3985.8,3985.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476302370,4.65426932,3985.8,3985.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476304673,4.65426932,3985.8,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476304971,0.54805256,3985.7,3985.6,0.35016675]
["bitfinex-derivatives","ETHF0:USTF0",1761476305566,1.44646932,3985.7,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476305770,0.54805256,3985.7,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476309076,41.34805256,3985.7,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476310676,50.21905256,3985.7,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476311178,58.21905256,3985.7,3985.6,0.00266675]
["bitfinex-derivatives","ETHF0:USTF0",1761476313173,50.21905256,3985.7,3985.1,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476313379,0.90009688,3985.4,3985.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476313581,4.65594944,3985.4,3985.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761476314168,4.65594944,3985.4,3985.3,0.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1761476315183,3.75585256,3985.4,3985.3,0.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1761476315982,3.75585256,3985.4,3985.3,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1761476317184,3.75585256,3985.4,3985.3,0.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1761476318978,3.75585256,3985.4,3985.3,0.79061916]
["bitfinex-derivatives","ETHF0:USTF0",1761476319180,12.62585256,3985.4,3985.3,0.79061916]
["bitfinex-derivatives","ETHF0:USTF0",1761476319687,3.75585256,3985.4,3985.3,0.79061916]
["bitfinex-derivatives","ETHF0:USTF0",1761476319988,12.62585256,3985.4,3985.3,0.79061916]
["bitfinex-derivatives","ETHF0:USTF0",1761476322286,12.67235914,3985.4,3985.3,0.79061916]
["bitfinex-derivatives","ETHF0:USTF0",1761476327602,12.67235914,3985.4,3985.3,0.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1761476330001,12.67235914,3985.4,3985.3,0.57301916]
["bitfinex-derivatives","ETHF0:USTF0",1761476333710,12.67235914,3985.4,3985.3,0.35001916]
["bitfinex-derivatives","ETHF0:USTF0",1761476335307,12.67235914,3985.4,3985.3,0.57301916]
["bitfinex-derivatives","ETHF0:USTF0",1761476338209,9.46455914,3985.4,3985.3,0.57301916]
["bitfinex-derivatives","ETHF0:USTF0",1761476338505,12.67235914,3985.4,3985.3,0.57301916]
["bitfinex-derivatives","ETHF0:USTF0",1761476343913,12.67437519,3985.4,3985.3,0.57301916]
["bitfinex-derivatives","ETHF0:USTF0",1761476345014,12.67437519,3985.4,3985.3,0.79991916]
["bitfinex-derivatives","ETHF0:USTF0",1761476347612,9.46657519,3985.4,3985.3,0.79991916]
["bitfinex-derivatives","ETHF0:USTF0",1761476347807,12.67437519,3985.4,3985.3,0.79991916]
["bitfinex-derivatives","ETHF0:USTF0",1761476352416,14.02200034,3985.4,3985.3,0.79991916]
["bitfinex-derivatives","ETHF0:USTF0",1761476352713,3.80437519,3985.4,3985.3,0.79991916]
["bitfinex-derivatives","ETHF0:USTF0",1761476352912,1.34762515,3985.8,3985.3,0.65104671]
["bitfinex-derivatives","ETHF0:USTF0",1761476353115,3.2078,3986.0,3985.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761476353510,3.6486,3986.0,3985.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761476353710,3.9736,3986.0,3985.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761476354822,4.42515,3986.0,3985.9,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1761476356918,0.3412,3985.9,3985.3,0.00251916]
["bitfinex-derivatives","ETHF0:USTF0",1761476357119,4.22592,3985.4,3985.3,0.44041916]
["bitfinex-derivatives","ETHF0:USTF0",1761476357519,4.44142,3985.4,3985.3,0.44041916]
["bitfinex-derivatives","ETHF0:USTF0",1761476358923,4.44142,3985.4,3985.3,0.21421916]
["bitfinex-derivatives","ETHF0:USTF0",1761476359229,4.00062,3985.4,3985.3,0.77611916]
["bitfinex-derivatives","ETHF0:USTF0",1761476359420,4.22592,3985.4,3985.3,0.77611916]
["bitfinex-derivatives","ETHF0:USTF0",1761476359620,4.44142,3985.4,3985.3,0.77611916]
["bitfinex-derivatives","ETHF0:USTF0",1761476359821,3.6486,3985.4,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476360025,10.13166,3985.5,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476360026,1.01818,3984.9,3984.8,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1761476360828,1.23368,3984.9,3984.8,0.10655052]
["bitfinex-derivatives","ETHF0:USTF0",1761476361025,1.23368,3984.9,3984.8,0.05475052]
["bitfinex-derivatives","ETHF0:USTF0",1761476361229,1.23368,3984.9,3984.8,0.00295052]
["bitfinex-derivatives","ETHF0:USTF0",1761476362230,1.23368,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476362426,10.09768,3984.9,3984.8,0.05180052]
["bitfinex-derivatives","ETHF0:USTF0",1761476363524,10.09768,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476363726,9.75648,3984.9,3984.8,0.05180052]
["bitfinex-derivatives","ETHF0:USTF0",1761476364131,10.09768,3984.9,3984.8,0.05180052]
["bitfinex-derivatives","ETHF0:USTF0",1761476365035,10.68261134,3984.9,3984.8,0.05180052]
["bitfinex-derivatives","ETHF0:USTF0",1761476367343,10.68261134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476368434,1.81861134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476368636,10.68261134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476368828,1.37781134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476369028,1.37781134,3984.9,3984.8,0.15540052]
["bitfinex-derivatives","ETHF0:USTF0",1761476371430,1.60311134,3984.9,3984.8,0.15540052]
["bitfinex-derivatives","ETHF0:USTF0",1761476371833,1.60311134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476372639,1.60311134,3984.9,3984.8,0.15540052]
["bitfinex-derivatives","ETHF0:USTF0",1761476372940,1.37781134,3984.9,3984.8,0.15540052]
["bitfinex-derivatives","ETHF0:USTF0",1761476378747,1.60311134,3984.9,3984.8,0.15540052]
["bitfinex-derivatives","ETHF0:USTF0",1761476378945,1.60311134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476380747,4.81091134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476381447,5.03271134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476387054,1.82491134,3984.9,3984.8,0.10360052]
["bitfinex-derivatives","ETHF0:USTF0",1761476388252,1.48371134,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476390849,4.69151134,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476401958,1.48371134,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476402154,4.69151134,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476404953,4.46971134,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476405157,4.70261134,3984.9,3984.8,0.05320052]
["bitfinex-derivatives","ETHF0:USTF0",1761476405359,4.70261134,3984.9,3984.8,0.10640052]
["bitfinex-derivatives","ETHF0:USTF0",1761476405360,4.78781134,3984.9,3984.8,0.10640052]
["bitfinex-derivatives","ETHF0:USTF0",1761476405554,5.02071134,3984.9,3984.8,0.10640052]
["bitfinex-derivatives","ETHF0:USTF0",1761476405755,0.18337438,3984.9,3984.8,0.15960052]
["bitfinex-derivatives","ETHF0:USTF0",1761476405957,0.3181,3985.2,3985.1,0.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761476406147,3.2078,3985.4,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476406148,0.3181,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476416371,0.90298206,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476417366,3.3442,3985.0,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476417566,0.3237,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476417770,1.48027291,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476422481,0.57877519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476422685,9.43777519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476422872,10.78540034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476427171,9.43777519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476431995,12.64557519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476438199,13.99320034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476444100,10.78540034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476444303,13.99320034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476445206,5.13420034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476445398,13.99220034,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476447901,12.64457519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476455806,12.64357519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476459209,3.78657519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476459418,13.99892228,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476461014,12.64357519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476461212,3.78657519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476461415,9.92357519,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476461715,9.9353387,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476462114,4.7069415,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476463121,3.80908886,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476465221,4.71189328,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476466721,4.71552619,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476467827,4.71918388,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476468422,4.72281609,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476469422,4.72647378,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476469822,4.73013147,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476470014,3.82732705,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476472116,4.73013147,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476472926,3.82732705,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476476426,4.27402705,3984.9,3984.8,0.05310052]
["bitfinex-derivatives","ETHF0:USTF0",1761476476818,4.59962705,3984.9,3984.8,0.05310052]
["bitfinex-derivatives","ETHF0:USTF0",1761476477019,4.27402705,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476481723,1.06622705,3984.9,3984.8,5.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1761476486834,0.61952705,3984.9,3984.8,0.15930052]
["bitfinex-derivatives","ETHF0:USTF0",1761476487336,0.94512705,3984.9,3984.8,0.15930052]
["bitfinex-derivatives","ETHF0:USTF0",1761476491231,0.60005186,3984.9,3984.8,8.10620052]
["bitfinex-derivatives","ETHF0:USTF0",1761476491743,0.60005186,3984.9,3984.8,8.15930052]
["bitfinex-derivatives","ETHF0:USTF0",1761476495441,0.36635186,3984.9,3984.8,8.15930052]
["bitfinex-derivatives","ETHF0:USTF0",1761476496941,0.04075186,3984.9,3984.8,0.15930052]
["bitfinex-derivatives","ETHF0:USTF0",1761476500552,0.04075186,3984.9,3984.8,3.36710052]
["bitfinex-derivatives","ETHF0:USTF0",1761476502246,0.04075186,3984.9,3984.8,11.36710052]
["bitfinex-derivatives","ETHF0:USTF0",1761476512559,0.36315186,3984.9,3984.8,11.36710052]
["bitfinex-derivatives","ETHF0:USTF0",1761476514065,0.04075186,3984.9,3984.8,11.36710052]
["bitfinex-derivatives","ETHF0:USTF0",1761476517868,0.04075186,3984.9,3983.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761476517869,0.7623,3983.3,3983.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761476518176,1.3893569,3983.3,3983.2,3.4392]
["bitfinex-derivatives","ETHF0:USTF0",1761476518364,0.7623,3983.3,3983.2,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1761476518966,0.80501354,3983.3,3983.2,3.67263203]
["bitfinex-derivatives","ETHF0:USTF0",1761476519871,0.80501354,3983.3,3983.2,4.01833203]
["bitfinex-derivatives","ETHF0:USTF0",1761476520966,0.04271354,3983.3,3983.2,4.01833203]
["bitfinex-derivatives","ETHF0:USTF0",1761476530178,0.04271354,3983.3,3983.2,15.3002756]
["bitfinex-derivatives","ETHF0:USTF0",1761476530376,0.04271354,3983.3,3983.2,7.3002756]
["bitfinex-derivatives","ETHF0:USTF0",1761476535379,0.04271354,3983.3,3983.2,15.3002756]
["bitfinex-derivatives","ETHF0:USTF0",1761476537081,0.04271354,3983.3,3983.2,7.3002756]
["bitfinex-derivatives","ETHF0:USTF0",1761476540286,0.04271354,3983.3,3983.2,15.3002756]
["bitfinex-derivatives","ETHF0:USTF0",1761476543486,0.5562,3984.0,3983.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761476543787,0.9117,3984.0,3983.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761476544389,0.91392479,3984.0,3983.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761476544582,0.78252479,3984.0,3983.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761476557587,0.32672479,3984.0,3983.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761476558193,0.00222479,3984.0,3983.9,12.847]
["bitfinex-derivatives","ETHF0:USTF0",1761476558400,0.00222479,3984.0,3983.9,16.07908853]
["bitfinex-derivatives","ETHF0:USTF0",1761476558698,0.7773,3985.2,3985.1,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761476558896,1.42312118,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476559098,6.73202066,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476559498,1.42581584,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476559700,1.20431584,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476560597,0.00269466,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476561403,0.33109466,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476563110,0.00269466,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476565210,0.33109466,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476566319,0.55849466,3985.2,3985.1,9.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761476571309,0.3284,3985.1,3984.8,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761476571511,0.5499,3984.9,3984.8,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761476571821,0.7773,3985.1,3985.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761476572019,0.7773,3985.1,3985.0,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476573216,0.7773,3985.1,3985.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761476573422,0.7773,3985.1,3985.0,8.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761476574215,0.7773,3985.1,3985.0,9.6359]
["bitfinex-derivatives","ETHF0:USTF0",1761476575327,0.7773,3985.1,3985.0,0.7769]
["bitfinex-derivatives","ETHF0:USTF0",1761476575624,0.7773,3985.1,3985.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761476577026,6.08619948,3985.1,3985.0,5.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761476577415,6.08619948,3985.1,3985.0,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761476578628,5.30889948,3985.1,3985.0,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761476579222,5.86469948,3985.1,3985.0,6.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761476583131,5.86469948,3985.1,3985.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761476585030,6.51313337,3985.1,3985.0,9.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761476586034,6.73683337,3985.1,3985.0,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761476587233,6.51313337,3985.1,3985.0,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761476587438,0.64843389,3985.1,3985.0,9.2072]
["bitfinex-derivatives","ETHF0:USTF0",1761476591742,0.64843389,3985.1,3985.0,12.41117922]
["bitfinex-derivatives","ETHF0:USTF0",1761476591938,0.00269466,3985.2,3985.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761476592239,0.00269466,3985.2,3985.1,3.97339632]
["bitfinex-derivatives","ETHF0:USTF0",1761476593639,0.5376,3986.0,3985.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761476593839,5.84649948,3986.0,3985.9,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761476594045,6.48304862,3986.0,3985.9,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476594944,6.48597944,3986.0,3985.9,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476595650,6.48597944,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476597043,1.17707996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476597242,1.40377996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476598943,1.17707996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476599143,6.48597944,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476599348,0.63947996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476603351,1.17707996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476604247,1.40377996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476604453,1.17707996,3986.0,3985.9,9.83542313]
["bitfinex-derivatives","ETHF0:USTF0",1761476606147,0.3183,3985.9,3985.6,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1761476606345,0.7643,3985.3,3985.2,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761476606545,0.5376,3985.3,3985.2,8.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761476606747,0.5376,3985.6,3985.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761476606947,0.7643,3985.6,3985.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761476607452,6.07319948,3985.6,3985.5,3.9907]
["bitfinex-derivatives","ETHF0:USTF0",1761476607653,6.07319948,3985.6,3985.5,4.19211807]
["bitfinex-derivatives","ETHF0:USTF0",1761476607855,0.5376,3985.9,3985.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1761476608054,6.48107704,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476609444,6.49251398,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476610254,6.49823245,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476612951,0.65173297,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476614058,0.01715541,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476614357,0.01848363,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476614853,0.01981185,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476617252,0.78544007,3985.9,3985.8,9.6369]
["bitfinex-derivatives","ETHF0:USTF0",1761476617454,6.09433955,3985.9,3985.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476617755,6.71094785,3985.9,3985.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476617961,6.73341614,3985.9,3985.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476620952,0.02246829,3985.9,3985.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476623058,6.12656777,3985.9,3985.8,9.6349]
["bitfinex-derivatives","ETHF0:USTF0",1761476623253,6.76142111,3985.9,3985.8,9.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761476623468,6.76142111,3985.9,3985.8,9.6178]
["bitfinex-derivatives","ETHF0:USTF0",1761476623658,0.7952,3985.6,3985.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476623859,0.7952,3985.3,3985.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761476624059,0.7952,3985.3,3985.2,4.85351867]
["bitfinex-derivatives","ETHF0:USTF0",1761476624965,0.81766829,3985.3,3985.2,4.85351867]
["bitfinex-derivatives","ETHF0:USTF0",1761476626361,6.12656777,3985.3,3985.2,0.65411867]
["bitfinex-derivatives","ETHF0:USTF0",1761476626568,6.12656777,3985.3,3985.2,9.50911867]
["bitfinex-derivatives","ETHF0:USTF0",1761476627066,6.12656777,3985.3,3985.2,9.82951867]
["bitfinex-derivatives","ETHF0:USTF0",1761476631171,6.12656777,3985.3,3985.2,13.03731867]
["bitfinex-derivatives","ETHF0:USTF0",1761476632865,0.24956829,3985.3,3985.2,13.03731867]
["bitfinex-derivatives","ETHF0:USTF0",1761476633069,0.02246829,3985.3,3985.2,13.03731867]
["bitfinex-derivatives","ETHF0:USTF0",1761476635264,0.02246829,3985.3,3985.2,18.05727782]
["bitfinex-derivatives","ETHF0:USTF0",1761476635669,0.02246829,3985.3,3985.2,16.25765831]
["bitfinex-derivatives","ETHF0:USTF0",1761476638273,0.02246829,3985.3,3985.2,18.05602349]
["bitfinex-derivatives","ETHF0:USTF0",1761476639066,0.02246829,3985.3,3985.2,16.25765831]
["bitfinex-derivatives","ETHF0:USTF0",1761476641068,0.59006829,3985.3,3985.2,9.20085382]
["bitfinex-derivatives","ETHF0:USTF0",1761476641266,0.59006829,3985.3,3985.2,18.05185382]
["bitfinex-derivatives","ETHF0:USTF0",1761476641866,0.02246829,3985.3,3985.2,18.05185382]
["bitfinex-derivatives","ETHF0:USTF0",1761476642068,0.37426829,3985.3,3985.2,18.05185382]
["bitfinex-derivatives","ETHF0:USTF0",1761476643566,0.60246829,3985.3,3985.2,18.05185382]
["bitfinex-derivatives","ETHF0:USTF0",1761476644869,0.60246829,3985.3,3985.2,16.25365831]
["bitfinex-derivatives","ETHF0:USTF0",1761476645069,6.14536777,3985.3,3985.2,7.40265831]
["bitfinex-derivatives","ETHF0:USTF0",1761476645269,6.14536777,3985.3,3985.2,13.03331867]
["bitfinex-derivatives","ETHF0:USTF0",1761476645677,6.14536777,3985.3,3985.2,4.18231867]
["bitfinex-derivatives","ETHF0:USTF0",1761476645878,6.14536777,3985.3,3985.2,13.03331867]
["bitfinex-derivatives","ETHF0:USTF0",1761476646173,6.14536777,3985.3,3985.2,3.63301867]
["bitfinex-derivatives","ETHF0:USTF0",1761476646373,6.14536777,3985.3,3985.2,3.40401867]
["bitfinex-derivatives","ETHF0:USTF0",1761476646579,0.814,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476646781,0.814,3984.6,3984.5,11.3353]
["bitfinex-derivatives","ETHF0:USTF0",1761476646968,0.83646829,3984.6,3984.5,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1761476647174,0.83646829,3984.6,3984.5,12.291]
["bitfinex-derivatives","ETHF0:USTF0",1761476647674,0.83646829,3984.6,3984.5,12.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761476648375,0.83646829,3984.6,3984.5,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761476648874,0.83646829,3984.6,3984.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476649078,0.83646829,3984.6,3984.4,0.20461178]
["bitfinex-derivatives","ETHF0:USTF0",1761476649079,0.7778,3984.2,3984.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476649270,0.7778,3984.2,3984.1,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1761476649876,0.7778,3984.2,3984.1,12.26597119]
["bitfinex-derivatives","ETHF0:USTF0",1761476650181,0.80026829,3984.2,3984.1,9.05817119]
["bitfinex-derivatives","ETHF0:USTF0",1761476654081,0.80026829,3984.2,3984.1,9.51347119]
["bitfinex-derivatives","ETHF0:USTF0",1761476654471,0.80026829,3984.2,3984.1,9.78707119]
["bitfinex-derivatives","ETHF0:USTF0",1761476655583,0.80026829,3984.2,3984.1,9.51347119]
["bitfinex-derivatives","ETHF0:USTF0",1761476656977,0.80026829,3984.2,3984.1,9.28057119]
["bitfinex-derivatives","ETHF0:USTF0",1761476657377,0.80026829,3984.2,3984.1,9.05817119]
["bitfinex-derivatives","ETHF0:USTF0",1761476658279,0.1347,3984.0,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476658483,0.7778,3983.8,3983.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476658782,0.7778,3983.8,3983.7,8.853]
["bitfinex-derivatives","ETHF0:USTF0",1761476659082,0.7778,3983.3,3983.2,3.45163451]
["bitfinex-derivatives","ETHF0:USTF0",1761476659284,0.7778,3983.3,3983.2,12.30463451]
["bitfinex-derivatives","ETHF0:USTF0",1761476659484,0.7778,3983.3,3983.2,3.25332625]
["bitfinex-derivatives","ETHF0:USTF0",1761476659783,0.7778,3983.3,3983.2,12.10732625]
["bitfinex-derivatives","ETHF0:USTF0",1761476659985,0.80026829,3983.3,3983.2,12.10732625]
["bitfinex-derivatives","ETHF0:USTF0",1761476660381,0.80026829,3983.3,3983.2,0.00183203]
["bitfinex-derivatives","ETHF0:USTF0",1761476660687,0.3296,3983.2,3982.7,8.854]
["bitfinex-derivatives","ETHF0:USTF0",1761476660887,0.7778,3982.2,3982.1,3.25150489]
["bitfinex-derivatives","ETHF0:USTF0",1761476661080,0.1347,3982.0,3981.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761476661387,0.7778,3981.7,3981.6,3.4302]
["bitfinex-derivatives","ETHF0:USTF0",1761476661587,0.7778,3981.7,3981.6,8.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761476661778,0.7778,3981.7,3981.6,9.41106384]
["bitfinex-derivatives","ETHF0:USTF0",1761476661779,0.56076502,3981.7,3981.6,9.41106384]
["bitfinex-derivatives","ETHF0:USTF0",1761476662180,0.58323331,3981.7,3981.6,9.41106384]
["bitfinex-derivatives","ETHF0:USTF0",1761476662587,0.58323331,3981.7,3981.6,9.60676051]
["bitfinex-derivatives","ETHF0:USTF0",1761476663894,0.58323331,3981.7,3981.6,9.33136051]
["bitfinex-derivatives","ETHF0:USTF0",1761476664280,0.80293331,3981.7,3981.6,9.33136051]
["bitfinex-derivatives","ETHF0:USTF0",1761476665279,0.80293331,3981.7,3981.6,3.40606051]
["bitfinex-derivatives","ETHF0:USTF0",1761476665483,0.80293331,3981.7,3981.6,12.26806051]
["bitfinex-derivatives","ETHF0:USTF0",1761476665676,0.80293331,3981.7,3981.6,12.72336051]
["bitfinex-derivatives","ETHF0:USTF0",1761476665987,0.02513331,3981.7,3981.6,12.99876051]
["bitfinex-derivatives","ETHF0:USTF0",1761476666582,0.35473331,3981.7,3981.6,12.99876051]
["bitfinex-derivatives","ETHF0:USTF0",1761476667690,0.02513331,3981.7,3981.6,12.99876051]
["bitfinex-derivatives","ETHF0:USTF0",1761476668189,0.58323331,3981.7,3981.6,12.99876051]
["bitfinex-derivatives","ETHF0:USTF0",1761476668991,0.80293331,3981.7,3981.6,12.72336051]
["bitfinex-derivatives","ETHF0:USTF0",1761476669386,0.80293331,3981.7,3981.6,12.99876051]
["bitfinex-derivatives","ETHF0:USTF0",1761476670392,0.80293331,3981.7,3981.6,12.72336051]
["bitfinex-derivatives","ETHF0:USTF0",1761476671197,0.80293331,3981.7,3981.6,12.48946051]
["bitfinex-derivatives","ETHF0:USTF0",1761476671586,0.80293331,3981.7,3981.6,12.72236051]
["bitfinex-derivatives","ETHF0:USTF0",1761476671793,0.58323331,3981.7,3981.6,12.99776051]
["bitfinex-derivatives","ETHF0:USTF0",1761476672687,0.02513331,3981.7,3981.6,12.99776051]
["bitfinex-derivatives","ETHF0:USTF0",1761476673401,0.02513331,3981.7,3981.6,16.28480142]
["bitfinex-derivatives","ETHF0:USTF0",1761476673588,0.3632,3982.0,3981.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761476673895,0.5829,3982.5,3982.4,0.2224]
["bitfinex-derivatives","ETHF0:USTF0",1761476674095,0.9125,3982.5,3982.4,9.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761476674495,0.91561432,3982.5,3982.4,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761476675993,0.91561432,3982.5,3981.7,0.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761476676194,0.5581,3981.8,3981.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761476676391,0.5581,3981.8,3981.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761476676597,0.5581,3981.8,3981.7,4.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761476678001,0.5581,3981.8,3981.7,3.8743]
["bitfinex-derivatives","ETHF0:USTF0",1761476678598,0.5581,3981.8,3981.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761476678996,0.5581,3981.8,3981.7,7.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761476679197,0.5581,3981.8,3981.7,7.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761476679398,0.3296,3981.8,3981.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1761476679597,0.3296,3981.8,3981.7,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761476679803,0.5538,3981.8,3981.7,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761476681906,0.3296,3981.8,3981.7,9.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761476689410,0.7856,3981.8,3981.7,9.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761476689597,0.456,3981.8,3981.6,3.40606051]
["bitfinex-derivatives","ETHF0:USTF0",1761476689802,0.7926,3981.7,3981.6,3.40606051]
["bitfinex-derivatives","ETHF0:USTF0",1761476690002,0.7926,3981.7,3981.6,12.48816051]
["bitfinex-derivatives","ETHF0:USTF0",1761476690211,1.39926864,3981.7,3981.6,12.48816051]
["bitfinex-derivatives","ETHF0:USTF0",1761476690411,1.39926864,3981.7,3981.6,12.71216051]
["bitfinex-derivatives","ETHF0:USTF0",1761476690812,1.39926864,3981.7,3981.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476691110,1.39926864,3981.7,3981.6,8.69756384]
["bitfinex-derivatives","ETHF0:USTF0",1761476691813,1.39926864,3981.7,3981.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476692105,1.39926864,3981.7,3981.6,8.03666384]
["bitfinex-derivatives","ETHF0:USTF0",1761476692410,1.39926864,3981.7,3981.6,7.82256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476692804,1.39926864,3981.7,3981.6,8.03666384]
["bitfinex-derivatives","ETHF0:USTF0",1761476693000,1.39926864,3981.7,3981.6,7.82256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476693914,1.39926864,3981.7,3981.6,8.03666384]
["bitfinex-derivatives","ETHF0:USTF0",1761476697410,1.39926864,3981.7,3981.6,8.26066384]
["bitfinex-derivatives","ETHF0:USTF0",1761476698706,1.39926864,3981.7,3981.6,7.82256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476698900,1.39926864,3981.7,3981.6,8.03666384]
["bitfinex-derivatives","ETHF0:USTF0",1761476700310,1.39926864,3981.7,3981.6,0.00256384]
["bitfinex-derivatives","ETHF0:USTF0",1761476700509,0.6991,3980.5,3980.4,3.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761476700711,0.9309,3980.5,3980.4,3.85009239]
["bitfinex-derivatives","ETHF0:USTF0",1761476701010,0.9309,3980.5,3980.4,12.71609239]
["bitfinex-derivatives","ETHF0:USTF0",1761476701216,0.9309,3980.5,3980.4,12.96739239]
["bitfinex-derivatives","ETHF0:USTF0",1761476701403,0.9309,3980.5,3980.4,12.97060735]
["bitfinex-derivatives","ETHF0:USTF0",1761476703317,0.9309,3980.5,3980.4,12.71930735]
["bitfinex-derivatives","ETHF0:USTF0",1761476703912,0.9309,3980.5,3980.4,3.85330735]
["bitfinex-derivatives","ETHF0:USTF0",1761476704217,0.9309,3980.5,3980.4,9.58730735]
["bitfinex-derivatives","ETHF0:USTF0",1761476704919,0.9309,3980.5,3980.4,9.38311496]
["bitfinex-derivatives","ETHF0:USTF0",1761476705417,0.9309,3980.5,3980.4,3.21101496]
["bitfinex-derivatives","ETHF0:USTF0",1761476706118,0.9309,3980.5,3979.3,1.79578703]
["bitfinex-derivatives","ETHF0:USTF0",1761476706119,0.5943,3980.5,3980.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476706314,0.7889,3980.2,3980.1,5.112]
["bitfinex-derivatives","ETHF0:USTF0",1761476707116,0.4614,3980.2,3980.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1761476707527,1.06326795,3980.2,3980.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1761476707817,0.7889,3980.2,3980.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1761476708418,8.7889,3980.2,3980.1,0.0020595]
["bitfinex-derivatives","ETHF0:USTF0",1761476708618,0.7759,3979.7,3979.6,5.488]
["bitfinex-derivatives","ETHF0:USTF0",1761476709314,0.1403,3979.5,3979.3,8.868]
["bitfinex-derivatives","ETHF0:USTF0",1761476709517,0.7759,3979.4,3979.3,9.10017791]
["bitfinex-derivatives","ETHF0:USTF0",1761476709715,0.7759,3979.4,3979.3,9.32127791]
["bitfinex-derivatives","ETHF0:USTF0",1761476709915,0.7759,3979.4,3979.3,9.57247791]
["bitfinex-derivatives","ETHF0:USTF0",1761476710116,0.7759,3979.4,3979.3,9.32127791]
["bitfinex-derivatives","ETHF0:USTF0",1761476710324,0.7759,3979.4,3979.3,8.87027791]
["bitfinex-derivatives","ETHF0:USTF0",1761476711217,0.7759,3979.4,3979.3,9.10017791]
["bitfinex-derivatives","ETHF0:USTF0",1761476713019,0.7759,3979.4,3979.3,8.87027791]
["bitfinex-derivatives","ETHF0:USTF0",1761476713218,0.7759,3979.4,3979.3,0.00227791]
["bitfinex-derivatives","ETHF0:USTF0",1761476713722,0.326,3979.3,3978.4,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1761476713923,0.5547,3978.6,3978.5,9.32]
["bitfinex-derivatives","ETHF0:USTF0",1761476714322,0.5547,3978.6,3978.5,9.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761476714931,0.5547,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476716019,0.326,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476716226,0.326,3978.6,3978.5,9.77022534]
["bitfinex-derivatives","ETHF0:USTF0",1761476716528,0.5547,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476716822,0.7759,3978.6,3978.5,0.23225753]
["bitfinex-derivatives","ETHF0:USTF0",1761476717627,0.7759,3978.6,3978.5,0.00235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476718016,0.7759,3978.6,3978.5,0.23225753]
["bitfinex-derivatives","ETHF0:USTF0",1761476718622,0.7759,3978.6,3978.5,0.45335753]
["bitfinex-derivatives","ETHF0:USTF0",1761476720933,0.7759,3978.6,3978.5,8.87135753]
["bitfinex-derivatives","ETHF0:USTF0",1761476721529,0.7759,3978.6,3978.5,9.10125753]
["bitfinex-derivatives","ETHF0:USTF0",1761476723035,0.7759,3978.6,3978.5,8.87135753]
["bitfinex-derivatives","ETHF0:USTF0",1761476723235,0.7759,3978.6,3978.5,9.10125753]
["bitfinex-derivatives","ETHF0:USTF0",1761476723436,0.7759,3978.6,3978.5,9.32235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476724339,0.7759,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476724937,0.326,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476726137,0.5547,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476726931,0.7759,3978.6,3978.5,9.32235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476728326,0.7759,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476728526,0.5547,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476732134,0.326,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476733231,1.15986407,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476734540,1.38106407,3978.6,3978.5,9.32235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476735732,1.38106407,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476736740,1.15986407,3978.6,3978.5,9.57355753]
["bitfinex-derivatives","ETHF0:USTF0",1761476741343,1.39176407,3978.6,3978.5,9.32235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476741545,4.59956407,3978.6,3978.5,0.00235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476742038,5.49950966,3978.6,3978.5,0.00235753]
["bitfinex-derivatives","ETHF0:USTF0",1761476742346,5.49950966,3978.6,3977.7,3.65558638]
["bitfinex-derivatives","ETHF0:USTF0",1761476742347,0.5599,3978.4,3978.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761476742536,1.16506407,3978.4,3978.3,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761476743231,1.39696407,3978.4,3978.3,0.44765914]
["bitfinex-derivatives","ETHF0:USTF0",1761476744640,1.39696407,3978.4,3978.3,0.69895914]
["bitfinex-derivatives","ETHF0:USTF0",1761476745743,0.94786407,3978.4,3978.3,0.69895914]
["bitfinex-derivatives","ETHF0:USTF0",1761476745936,1.39696407,3978.4,3978.3,0.44765914]
["bitfinex-derivatives","ETHF0:USTF0",1761476746138,1.39696407,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476746546,1.39696407,3978.4,3978.3,8.87255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476747939,1.39696407,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476753252,1.39696407,3978.4,3978.3,0.44765914]
["bitfinex-derivatives","ETHF0:USTF0",1761476753543,1.39696407,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476754051,1.39696407,3978.4,3978.3,0.22745914]
["bitfinex-derivatives","ETHF0:USTF0",1761476757041,1.39696407,3978.4,3978.3,0.69895914]
["bitfinex-derivatives","ETHF0:USTF0",1761476757947,1.39696407,3978.4,3978.3,0.44765914]
["bitfinex-derivatives","ETHF0:USTF0",1761476759449,3.5505,3978.6,3978.4,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761476759636,0.5983552,3978.5,3978.4,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761476759840,0.7918,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476760347,1.39018845,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476762451,0.59838845,3978.4,3978.3,0.70165914]
["bitfinex-derivatives","ETHF0:USTF0",1761476762755,0.797,3978.8,3978.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761476763246,0.4553,3978.8,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476763444,3.3481,3979.0,3978.3,0.45025914]
["bitfinex-derivatives","ETHF0:USTF0",1761476763445,0.797,3978.4,3978.3,0.45025914]
["bitfinex-derivatives","ETHF0:USTF0",1761476763646,0.797,3978.4,3978.3,0.22105914]
["bitfinex-derivatives","ETHF0:USTF0",1761476764450,0.797,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476764651,9.39514955,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476770957,1.39514955,3978.4,3978.3,0.00255914]
["bitfinex-derivatives","ETHF0:USTF0",1761476771455,0.2352,3977.5,3977.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476771659,0.5627,3977.5,3977.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476772248,0.6929,3977.5,3977.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476772447,0.6929,3977.5,3977.4,0.69282702]
["bitfinex-derivatives","ETHF0:USTF0",1761476774358,0.3275,3977.5,3977.4,0.69282702]
["bitfinex-derivatives","ETHF0:USTF0",1761476774559,1.13514559,3978.9,3978.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476774755,1.05971026,3978.9,3978.8,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761476774951,0.3654,3978.5,3978.4,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761476775257,0.9193,3978.5,3978.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476777563,0.4577,3978.5,3978.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476778365,0.6929,3978.5,3978.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476781466,0.3275,3978.5,3978.4,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476781662,0.3275,3978.9,3978.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476781963,0.3275,3978.9,3978.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476782164,0.5627,3978.9,3978.8,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476783261,0.5627,3978.9,3978.8,9.5915]
["bitfinex-derivatives","ETHF0:USTF0",1761476783866,3.5353,3979.1,3979.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476784062,4.13085043,3979.1,3979.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476784365,0.3275,3979.1,3979.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476787368,0.5627,3979.4,3979.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761476787868,0.5627,3979.4,3979.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476788170,0.7891,3979.4,3979.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476790278,0.7891,3979.4,3979.3,0.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761476790463,0.7891,3979.4,3978.8,12.3602]
["bitfinex-derivatives","ETHF0:USTF0",1761476790777,0.7891,3978.9,3978.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761476790978,0.7891,3978.9,3978.8,12.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761476791673,0.7891,3978.9,3978.8,12.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761476792972,0.7891,3978.9,3978.8,12.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761476793172,0.3275,3978.9,3978.8,12.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761476794366,0.7891,3979.4,3978.9,0.2514]
["bitfinex-derivatives","ETHF0:USTF0",1761476794571,0.4616,3979.4,3979.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476795073,0.7891,3979.4,3979.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761476796379,0.7891,3978.9,3978.8,12.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761476800574,0.8082,3978.4,3978.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761476800774,0.8082,3978.4,3978.3,12.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761476801174,0.8082,3978.4,3978.3,3.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761476801481,0.8082,3978.4,3978.3,12.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761476802877,0.8082,3978.4,3978.3,12.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761476803778,0.8082,3978.4,3978.3,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761476805884,0.8082,3978.4,3978.3,12.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761476806484,0.8082,3978.4,3978.3,12.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761476806885,0.8082,3978.4,3978.3,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761476807480,0.5765,3978.4,3978.3,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761476807877,0.3514,3978.4,3978.3,12.7959]
["bitfinex-derivatives","ETHF0:USTF0",1761476808182,0.8082,3978.4,3978.3,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761476808379,0.8082,3978.4,3978.3,8.893]
["bitfinex-derivatives","ETHF0:USTF0",1761476808578,0.8082,3978.4,3978.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761476808779,0.8082,3978.4,3978.3,9.337]
["bitfinex-derivatives","ETHF0:USTF0",1761476810576,0.8082,3978.4,3978.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761476810884,0.5765,3977.9,3977.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761476811182,0.3514,3977.9,3977.8,9.4609]
["bitfinex-derivatives","ETHF0:USTF0",1761476813280,0.3514,3977.9,3977.8,12.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761476813588,0.5765,3977.9,3977.8,12.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761476814386,0.5765,3977.9,3977.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1761476814586,0.8082,3977.9,3977.8,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761476814888,0.8082,3977.9,3977.8,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1761476815085,0.8082,3977.9,3977.8,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761476816277,0.8082,3977.9,3977.8,12.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761476816578,0.8082,3977.9,3977.8,12.0948]
["bitfinex-derivatives","ETHF0:USTF0",1761476817689,0.8082,3977.9,3977.8,8.887]
["bitfinex-derivatives","ETHF0:USTF0",1761476819085,0.8082,3977.9,3977.8,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1761476821890,0.5765,3977.9,3977.8,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761476822685,0.3514,3977.9,3977.8,9.5941]
["bitfinex-derivatives","ETHF0:USTF0",1761476823083,0.3433,3978.1,3977.8,9.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761476823290,0.4463,3978.1,3978.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476823584,1.04120562,3978.1,3978.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476823784,1.38450562,3978.1,3978.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476824485,1.38450562,3978.1,3978.0,0.2325]
["bitfinex-derivatives","ETHF0:USTF0",1761476825389,1.38450562,3978.1,3978.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476825690,0.696,3978.5,3978.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761476825991,1.29098093,3978.5,3978.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761476826788,1.52508093,3978.5,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476827688,1.52508093,3978.5,3978.4,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761476828185,1.52508093,3978.5,3978.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761476830884,1.52508093,3978.5,3978.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761476831286,1.29098093,3978.5,3978.4,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761476832277,1.50588093,3978.5,3978.4,9.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761476832679,0.7559,3977.9,3977.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476832891,0.7559,3977.9,3977.8,9.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761476833090,0.7559,3977.9,3977.8,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761476833791,0.541,3977.9,3977.8,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761476834091,0.7559,3978.4,3978.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476834290,1.35149407,3978.4,3978.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476834587,0.59559407,3978.4,3978.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476835188,0.3248,3978.6,3978.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476835490,0.92047925,3978.6,3978.5,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761476836594,0.59567925,3978.6,3978.5,9.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761476836793,3.5326,3979.1,3978.9,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761476837092,3.5326,3979.1,3979.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761476837295,4.12913491,3979.1,3979.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476837682,3.2078,3979.1,3979.0,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476837887,3.2078,3979.1,3979.0,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1761476838384,0.3248,3979.3,3979.2,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476838584,0.3248,3979.4,3979.2,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1761476838788,0.3248,3979.4,3979.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476838993,0.92106343,3979.4,3979.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476839295,0.3248,3979.4,3979.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476839988,0.7559,3979.4,3979.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476840183,0.7559,3979.4,3979.0,0.2511]
["bitfinex-derivatives","ETHF0:USTF0",1761476840184,0.4311,3979.4,3979.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476840388,0.7559,3979.2,3979.1,9.0968]
["bitfinex-derivatives","ETHF0:USTF0",1761476840795,0.7559,3979.2,3979.1,9.3314]
["bitfinex-derivatives","ETHF0:USTF0",1761476842796,0.3248,3979.2,3979.1,9.5825]
["bitfinex-derivatives","ETHF0:USTF0",1761476843703,0.3248,3979.2,3979.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476843994,0.3248,3979.2,3979.1,6.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761476844698,0.3248,3979.4,3979.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1761476844899,0.3248,3979.4,3979.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476847393,0.3248,3979.4,3979.3,0.90364336]
["bitfinex-derivatives","ETHF0:USTF0",1761476848496,3.2104598,3979.5,3979.3,0.65254336]
["bitfinex-derivatives","ETHF0:USTF0",1761476848700,3.2104598,3979.5,3979.4,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1761476849203,3.2078,3980.4,3979.5,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761476849403,3.2078,3980.4,3980.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761476849793,3.5326,3980.4,3980.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761476850200,3.53559515,3980.4,3980.3,0.7009232]
["bitfinex-derivatives","ETHF0:USTF0",1761476855802,3.21079515,3980.4,3980.3,0.7009232]
["bitfinex-derivatives","ETHF0:USTF0",1761476856203,0.00299515,3980.4,3980.3,0.7009232]
["bitfinex-derivatives","ETHF0:USTF0",1761476857300,0.00299515,3980.4,3980.3,4.03099016]
["bitfinex-derivatives","ETHF0:USTF0",1761476857709,3.2078,3981.3,3980.3,4.03099016]
["bitfinex-derivatives","ETHF0:USTF0",1761476858010,3.2078,3981.3,3981.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761476858011,3.5326,3981.3,3981.2,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761476858211,3.5326,3981.3,3981.2,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761476858705,3.53506701,3981.3,3981.2,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761476860615,3.75786701,3981.3,3981.2,9.5698]
["bitfinex-derivatives","ETHF0:USTF0",1761476863513,3.97506701,3981.3,3981.2,9.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761476863705,0.5449,3980.7,3980.6,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1761476863908,0.5449,3980.7,3980.6,9.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761476865408,0.1309,3981.0,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476865409,0.7621,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476865612,0.3221,3980.4,3980.3,9.5596232]
["bitfinex-derivatives","ETHF0:USTF0",1761476866504,0.3221,3980.8,3980.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761476866702,0.7621,3980.8,3980.7,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761476867714,0.1309,3980.5,3980.3,9.3110232]
["bitfinex-derivatives","ETHF0:USTF0",1761476867919,0.7621,3980.4,3980.3,0.4370232]
["bitfinex-derivatives","ETHF0:USTF0",1761476868108,0.7621,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476868420,0.7621,3980.4,3980.3,9.0918232]
["bitfinex-derivatives","ETHF0:USTF0",1761476868605,0.7621,3980.4,3980.3,0.2178232]
["bitfinex-derivatives","ETHF0:USTF0",1761476868811,0.7621,3980.4,3980.3,9.0918232]
["bitfinex-derivatives","ETHF0:USTF0",1761476871216,0.7621,3980.4,3980.3,0.2178232]
["bitfinex-derivatives","ETHF0:USTF0",1761476871412,0.7621,3980.4,3980.3,9.0908232]
["bitfinex-derivatives","ETHF0:USTF0",1761476873018,0.7621,3980.4,3980.3,0.2178232]
["bitfinex-derivatives","ETHF0:USTF0",1761476873318,0.7621,3980.4,3980.3,9.0888232]
["bitfinex-derivatives","ETHF0:USTF0",1761476874624,0.7621,3980.4,3980.3,9.3080232]
["bitfinex-derivatives","ETHF0:USTF0",1761476875914,0.5449,3980.4,3980.3,9.5566232]
["bitfinex-derivatives","ETHF0:USTF0",1761476876119,0.7621,3980.4,3980.3,9.3080232]
["bitfinex-derivatives","ETHF0:USTF0",1761476877824,0.7621,3980.4,3980.3,9.5566232]
["bitfinex-derivatives","ETHF0:USTF0",1761476878128,0.5449,3980.4,3980.3,9.5566232]
["bitfinex-derivatives","ETHF0:USTF0",1761476878518,0.3221,3980.4,3980.3,9.5566232]
["bitfinex-derivatives","ETHF0:USTF0",1761476880322,0.5449,3980.4,3980.3,9.5566232]
["bitfinex-derivatives","ETHF0:USTF0",1761476880736,0.7621,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476881120,1.35706321,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476883126,1.3569979,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476884930,4.5647979,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476886022,4.5647979,3980.4,3980.3,0.2323232]
["bitfinex-derivatives","ETHF0:USTF0",1761476886215,4.5647979,3980.4,3980.3,0.4613232]
["bitfinex-derivatives","ETHF0:USTF0",1761476886216,3.9699,3980.4,3980.3,0.4613232]
["bitfinex-derivatives","ETHF0:USTF0",1761476888135,0.7621,3980.4,3980.3,0.4613232]
["bitfinex-derivatives","ETHF0:USTF0",1761476888930,0.7621,3980.4,3980.3,0.0021232]
["bitfinex-derivatives","ETHF0:USTF0",1761476889126,0.5436,3979.1,3979.0,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476889328,0.5436,3979.1,3979.0,9.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761476889830,0.7778,3979.1,3979.0,9.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761476890036,0.7778,3979.1,3979.0,9.33634668]
["bitfinex-derivatives","ETHF0:USTF0",1761476890833,0.7778,3979.1,3979.0,9.53697212]
["bitfinex-derivatives","ETHF0:USTF0",1761476894128,0.7778,3979.1,3979.0,0.65997212]
["bitfinex-derivatives","ETHF0:USTF0",1761476894329,0.7778,3979.1,3979.0,9.53497212]
["bitfinex-derivatives","ETHF0:USTF0",1761476894635,0.3264,3979.1,3979.0,9.78387212]
["bitfinex-derivatives","ETHF0:USTF0",1761476894831,0.7778,3979.1,3979.0,9.33434668]
["bitfinex-derivatives","ETHF0:USTF0",1761476896635,0.7778,3979.1,3979.0,9.58324668]
["bitfinex-derivatives","ETHF0:USTF0",1761476897536,0.7778,3979.1,3979.0,9.33434668]
["bitfinex-derivatives","ETHF0:USTF0",1761476899538,0.7778,3979.1,3979.0,9.58324668]
["bitfinex-derivatives","ETHF0:USTF0",1761476900032,0.7778,3979.1,3979.0,0.00204668]
["bitfinex-derivatives","ETHF0:USTF0",1761476904435,0.7778,3979.1,3979.0,0.45934668]
["bitfinex-derivatives","ETHF0:USTF0",1761476904641,0.3264,3979.1,3979.0,0.70824668]
["bitfinex-derivatives","ETHF0:USTF0",1761476905236,0.3264,3979.4,3979.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476905441,0.3264,3979.5,3979.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761476905938,0.6826,3979.5,3979.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761476906439,0.9168,3979.5,3979.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476909048,0.9168,3979.5,3979.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761476915250,0.9168,3979.5,3979.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476917956,0.3264,3979.5,3979.4,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1761476919262,0.8982,3979.5,3979.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476922465,0.8982,3979.5,3979.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1761476924256,0.8982,3979.5,3979.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1761476928281,0.7957,3979.1,3979.0,0.44374668]
["bitfinex-derivatives","ETHF0:USTF0",1761476928580,0.7957,3979.1,3979.0,9.56444668]
["bitfinex-derivatives","ETHF0:USTF0",1761476928775,0.5688,3979.1,3979.0,9.56444668]
["bitfinex-derivatives","ETHF0:USTF0",1761476929375,0.3482,3979.1,3979.0,9.56444668]
["bitfinex-derivatives","ETHF0:USTF0",1761476932370,0.3482,3979.1,3979.0,0.69244668]
["bitfinex-derivatives","ETHF0:USTF0",1761476932575,0.3482,3979.1,3979.0,9.56444668]
["bitfinex-derivatives","ETHF0:USTF0",1761476933678,0.1277,3979.5,3979.0,9.56444668]
["bitfinex-derivatives","ETHF0:USTF0",1761476933885,0.3482,3979.4,3979.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761476936785,0.5688,3979.4,3979.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1761476941194,0.3482,3979.4,3979.3,2.48618703]
["bitfinex-derivatives","ETHF0:USTF0",1761476941486,0.3404,3979.9,3979.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761476941694,0.3404,3979.9,3979.8,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761476944783,0.3404,3979.8,3979.3,1.80829577]
["bitfinex-derivatives","ETHF0:USTF0",1761476944984,0.5744,3979.6,3979.5,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761476946383,0.5744,3979.6,3979.0,3.20984668]
["bitfinex-derivatives","ETHF0:USTF0",1761476946384,0.5744,3979.3,3979.2,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761476946582,0.5744,3979.3,3979.2,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761476948495,0.3404,3979.3,3979.2,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761476949195,0.5744,3979.3,3979.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761476949391,0.5744,3979.3,3979.2,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761476949788,0.3404,3979.3,3979.2,9.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761476953298,0.3404,3979.3,3979.2,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761476954899,0.3404,3979.3,3979.2,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1761476955196,0.3404,3979.3,3979.2,9.5677]
["bitfinex-derivatives","ETHF0:USTF0",1761476957101,0.3495,3979.5,3979.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761476957399,0.3495,3979.5,3979.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476959602,0.5647,3979.5,3979.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476959802,0.7058,3979.5,3979.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476960798,3.2078,3980.0,3979.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476961003,0.5647,3980.7,3980.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476961204,0.5647,3980.7,3980.6,9.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761476961600,0.7923,3980.7,3980.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761476961907,0.7923,3980.7,3980.3,0.2489]
["bitfinex-derivatives","ETHF0:USTF0",1761476961908,0.7923,3980.3,3980.2,0.19894103]
["bitfinex-derivatives","ETHF0:USTF0",1761476962104,0.7923,3980.3,3980.2,8.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761476962304,0.7923,3980.3,3980.2,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761476962705,0.5647,3980.3,3980.2,8.5722]
["bitfinex-derivatives","ETHF0:USTF0",1761476963005,0.5647,3980.3,3980.2,8.77172255]
["bitfinex-derivatives","ETHF0:USTF0",1761476963498,0.7923,3980.3,3980.2,8.52282255]
["bitfinex-derivatives","ETHF0:USTF0",1761476964300,0.7923,3980.3,3980.2,8.77172255]
["bitfinex-derivatives","ETHF0:USTF0",1761476966206,0.7923,3980.3,3980.2,8.52282255]
["bitfinex-derivatives","ETHF0:USTF0",1761476967303,0.7923,3980.3,3980.2,8.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761476967505,4.0001,3980.3,3980.2,8.3233]
["bitfinex-derivatives","ETHF0:USTF0",1761476970107,0.5647,3979.8,3979.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761476970309,0.7923,3979.8,3979.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1761476970603,0.2276,3979.3,3979.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761476970808,0.4428,3979.3,3979.2,9.51232886]
["bitfinex-derivatives","ETHF0:USTF0",1761476971009,0.7923,3979.3,3979.2,9.51232886]
["bitfinex-derivatives","ETHF0:USTF0",1761476973304,0.7923,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476973904,0.5647,3979.3,3979.2,0.64432886]
["bitfinex-derivatives","ETHF0:USTF0",1761476974212,0.5647,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476975911,0.3495,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476981307,0.3495,3979.3,3979.2,0.89322886]
["bitfinex-derivatives","ETHF0:USTF0",1761476981508,0.3495,3979.3,3979.2,9.76222886]
["bitfinex-derivatives","ETHF0:USTF0",1761476981815,0.3495,3979.3,3979.2,0.89322886]
["bitfinex-derivatives","ETHF0:USTF0",1761476982016,0.3495,3979.3,3979.2,9.76222886]
["bitfinex-derivatives","ETHF0:USTF0",1761476985318,0.5777,3979.3,3979.2,9.76222886]
["bitfinex-derivatives","ETHF0:USTF0",1761476988720,0.5777,3979.3,3979.2,0.89322886]
["bitfinex-derivatives","ETHF0:USTF0",1761476988921,0.5777,3979.3,3979.2,9.76222886]
["bitfinex-derivatives","ETHF0:USTF0",1761476990129,0.5777,3979.3,3979.2,0.89322886]
["bitfinex-derivatives","ETHF0:USTF0",1761476990321,0.5777,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476992324,0.3495,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476994126,0.3495,3979.3,3979.2,0.89322886]
["bitfinex-derivatives","ETHF0:USTF0",1761476994319,0.3495,3979.3,3979.2,9.76122886]
["bitfinex-derivatives","ETHF0:USTF0",1761476996025,0.3408,3979.4,3979.3,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761476996230,0.7851,3979.9,3979.8,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1761476996525,0.7851,3979.9,3979.8,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761476998226,1.36654487,3979.9,3979.8,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761476999324,1.36654487,3979.9,3979.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761477000222,1.36654487,3979.9,3979.8,9.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761477003530,1.36654487,3979.9,3979.8,9.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761477005428,0.92224487,3979.9,3979.8,9.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761477005729,0.1411,3980.5,3980.1,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761477005930,0.9354744,3980.4,3980.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761477006121,0.3529,3980.4,3980.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761477006728,0.5665,3980.4,3980.3,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761477008329,0.5665,3980.4,3980.3,8.6294]
["bitfinex-derivatives","ETHF0:USTF0",1761477015638,0.7869,3980.4,3980.3,8.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761477016728,0.434,3980.4,3980.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761477016929,0.7807,3980.1,3979.7,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761477017133,0.6987,3979.5,3979.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761477017335,0.6987,3979.5,3979.4,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761477017640,0.3289,3979.5,3979.4,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761477018530,0.3289,3979.5,3979.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761477018731,0.3289,3979.5,3979.4,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761477021842,0.2314,3979.9,3979.8,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761477022143,0.2314,3979.9,3979.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761477022336,0.5603,3979.9,3979.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761477022933,3.2078,3980.2,3979.8,9.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761477023236,0.5603,3980.1,3980.0,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761477025144,0.7807,3980.1,3980.0,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1761477029739,0.7807,3980.1,3980.0,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761477033148,0.4673,3980.0,3979.8,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761477033451,0.7807,3979.9,3979.8,9.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761477034244,0.7807,3979.9,3979.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761477034449,0.7807,3979.9,3979.8,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761477037343,0.7807,3979.9,3979.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761477037543,0.7807,3979.9,3979.8,9.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761477040558,0.7807,3979.9,3979.8,9.3106]
["bitfinex-derivatives","ETHF0:USTF0",1761477040952,0.7807,3979.9,3979.8,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761477041250,0.7861,3979.9,3979.8,8.864]
["bitfinex-derivatives","ETHF0:USTF0",1761477041557,0.7861,3979.9,3979.8,9.0886]
["bitfinex-derivatives","ETHF0:USTF0",1761477042247,0.7861,3979.9,3979.8,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761477042449,0.3343,3979.8,3979.3,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761477042657,0.547,3979.4,3979.3,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761477042850,0.547,3979.4,3979.3,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477043354,0.7705,3979.4,3979.3,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761477046459,0.7705,3979.4,3979.3,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477047253,0.7705,3979.4,3979.3,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761477048758,0.7705,3979.4,3979.3,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477049862,0.7705,3979.4,3979.3,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761477054761,0.3343,3979.4,3979.3,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761477054960,0.3343,3980.0,3979.9,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761477055261,0.3343,3980.0,3979.9,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477055664,0.547,3980.0,3979.9,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477056066,0.6783,3980.0,3979.9,9.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761477056261,0.9018,3980.0,3979.9,9.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761477058778,1.47732776,3980.0,3979.9,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761477059881,1.47732776,3980.0,3979.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1761477060081,1.47732776,3980.0,3979.9,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761477060481,1.25382776,3980.0,3979.9,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761477060681,0.6783,3980.0,3979.9,9.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761477061181,0.9018,3980.0,3979.9,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1761477062881,0.9018,3980.0,3979.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761477064383,3.2078,3980.2,3979.9,9.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761477064384,0.3247,3980.1,3980.0,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761477064585,3.5325,3980.2,3980.1,0.2488]
["bitfinex-derivatives","ETHF0:USTF0",1761477064882,3.5325,3980.2,3980.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761477065682,3.7502,3980.2,3980.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761477065874,3.6432,3980.2,3979.9,8.863]
["bitfinex-derivatives","ETHF0:USTF0",1761477066075,0.8893,3980.0,3979.9,9.0981]
["bitfinex-derivatives","ETHF0:USTF0",1761477066578,0.8893,3980.0,3979.9,9.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761477066776,0.8893,3980.0,3979.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761477067084,1.46502582,3980.0,3979.9,6.663]
["bitfinex-derivatives","ETHF0:USTF0",1761477067584,1.46502582,3980.0,3979.9,6.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761477068087,1.46502582,3980.0,3979.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761477068088,0.2177,3979.4,3979.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1761477068382,0.5424,3979.4,3979.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761477070679,0.3247,3979.4,3979.3,9.562]
["bitfinex-derivatives","ETHF0:USTF0",1761477074592,0.3467,3979.6,3979.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761477074891,0.3467,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477075081,0.5757,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477078895,0.3467,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477082898,0.5757,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477083893,0.8081,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477084095,0.8081,3979.6,3979.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761477089001,0.8081,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477089601,0.5757,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477090301,0.3467,3979.6,3979.5,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477093903,0.3467,3979.8,3979.7,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761477094202,0.3467,3979.8,3979.7,9.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761477106632,0.3324,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477106929,1.25873241,3980.0,3979.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761477109333,1.48473241,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477110132,1.25873241,3980.0,3979.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761477114840,1.48473241,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477117330,4.69253241,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477118938,4.69253241,3980.0,3979.9,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1761477119439,4.69253241,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477119943,1.48473241,3980.0,3979.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761477120649,1.48473241,3980.0,3979.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761477122644,4.69253241,3980.0,3979.9,0.2352]
["bitfinex-derivatives","ETHF0:USTF0",1761477132147,0.3296,3979.9,3979.7,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761477132338,1.01163241,3979.8,3979.7,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761477132543,1.34123241,3979.8,3979.7,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761477134049,1.34161238,3979.8,3979.7,9.0913]
["bitfinex-derivatives","ETHF0:USTF0",1761477136049,1.34161238,3979.8,3979.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761477136654,1.34161238,3979.8,3979.7,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761477141650,1.34161238,3979.8,3979.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761477143758,1.34161238,3979.8,3979.7,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761477145264,1.34161238,3979.8,3979.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761477149466,1.34161238,3979.8,3979.7,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761477150265,1.34161238,3979.8,3979.7,9.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761477150465,1.34161238,3979.8,3979.7,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761477155772,1.12351238,3979.8,3979.7,9.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761477162084,1.35061238,3979.8,3979.7,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761477162275,0.344,3979.2,3979.0,1.80815765]
["bitfinex-derivatives","ETHF0:USTF0",1761477162585,0.344,3979.1,3979.0,0.69664668]
["bitfinex-derivatives","ETHF0:USTF0",1761477162786,0.344,3979.1,3979.0,9.54964668]
["bitfinex-derivatives","ETHF0:USTF0",1761477162989,0.5615,3979.1,3979.0,9.50503611]
["bitfinex-derivatives","ETHF0:USTF0",1761477163284,0.7886,3979.1,3979.0,9.50503611]
["bitfinex-derivatives","ETHF0:USTF0",1761477166178,0.5615,3979.1,3979.0,9.75323611]
["bitfinex-derivatives","ETHF0:USTF0",1761477169790,0.7886,3979.1,3979.0,9.50503611]
["bitfinex-derivatives","ETHF0:USTF0",1761477171292,0.7886,3979.1,3979.0,9.75323611]
["bitfinex-derivatives","ETHF0:USTF0",1761477173893,0.344,3979.1,3979.0,9.75323611]
["bitfinex-derivatives","ETHF0:USTF0",1761477174099,0.5615,3979.9,3979.8,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761477174299,1.13653371,3979.9,3979.8,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761477178796,0.91903371,3979.9,3979.8,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761477178997,3.341,3980.0,3979.8,9.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761477178998,3.5518,3980.0,3979.8,9.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761477179207,3.2078,3980.0,3979.9,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761477180999,3.5518,3980.4,3980.0,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761477181308,3.2078,3980.4,3980.3,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1761477181604,3.2078,3980.4,3980.3,9.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761477184698,0.3209,3980.7,3980.6,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761477185406,0.3209,3980.9,3980.8,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761477185600,0.3209,3980.9,3980.8,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761477185801,0.3209,3981.2,3981.1,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761477186001,0.3209,3981.2,3981.1,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761477188712,0.5451,3981.2,3981.1,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761477189898,0.3209,3981.2,3981.1,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761477190103,0.537,3981.2,3981.1,9.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761477191912,3.54966701,3981.3,3981.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761477192111,3.54966701,3981.3,3981.2,9.5264]
["bitfinex-derivatives","ETHF0:USTF0",1761477193309,3.54966701,3981.3,3981.2,9.72441409]
["bitfinex-derivatives","ETHF0:USTF0",1761477193703,3.76576701,3981.3,3981.2,9.72441409]
["bitfinex-derivatives","ETHF0:USTF0",1761477195407,3.21026701,3981.3,3981.2,9.72441409]
["bitfinex-derivatives","ETHF0:USTF0",1761477195710,3.54966701,3981.3,3981.2,9.72441409]
["bitfinex-derivatives","ETHF0:USTF0",1761477196203,3.76576701,3981.3,3981.2,9.72441409]
["bitfinex-derivatives","ETHF0:USTF0",1761477196403,3.99696701,3981.3,3981.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761477196603,3.99696701,3981.3,3981.2,9.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761477198114,3.99696701,3981.3,3981.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761477198311,3.99696701,3981.3,3981.2,0.62574984]
["bitfinex-derivatives","ETHF0:USTF0",1761477198511,3.99696701,3981.3,3981.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761477199213,3.99696701,3981.3,3981.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761477199510,3.99696701,3981.3,3981.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761477200108,0.78916701,3981.3,3981.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761477200411,0.78916701,3981.3,3981.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761477200598,0.78916701,3981.3,3981.2,9.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761477200808,0.78916701,3981.3,3981.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761477201099,0.78916701,3981.3,3981.2,9.5254]
["bitfinex-derivatives","ETHF0:USTF0",1761477201508,0.78916701,3981.3,3981.2,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477204113,0.55796701,3981.3,3981.2,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477204617,0.34186701,3981.3,3981.2,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477205606,0.78916701,3981.3,3981.2,9.2758]
["bitfinex-derivatives","ETHF0:USTF0",1761477207718,0.78916701,3981.3,3981.2,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477208912,0.78916701,3981.3,3981.2,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761477209116,0.78916701,3981.3,3981.2,9.5234]
["bitfinex-derivatives","ETHF0:USTF0",1761477209614,0.78916701,3981.3,3981.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761477209820,0.78916701,3981.3,3981.2,7.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761477211123,0.78916701,3981.3,3981.2,8.0308]
["bitfinex-derivatives","ETHF0:USTF0",1761477211514,0.78916701,3981.3,3981.2,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761477214025,0.55796701,3981.3,3981.2,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761477214526,0.00246701,3981.3,3981.2,8.2794]
["bitfinex-derivatives","ETHF0:USTF0",1761477216823,0.3394,3982.1,3982.0,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761477217023,0.3394,3982.1,3982.0,9.5199]
["bitfinex-derivatives","ETHF0:USTF0",1761477217424,3.2078,3982.2,3982.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761477217724,3.2104767,3982.2,3982.1,0.67845142]
["bitfinex-derivatives","ETHF0:USTF0",1761477218314,0.0026767,3982.2,3982.1,0.67845142]
["bitfinex-derivatives","ETHF0:USTF0",1761477218929,0.3234767,3982.2,3982.1,0.67845142]
["bitfinex-derivatives","ETHF0:USTF0",1761477221724,0.5480767,3982.2,3982.1,0.43235142]
["bitfinex-derivatives","ETHF0:USTF0",1761477221927,0.7768767,3982.2,3982.1,9.05795142]
["bitfinex-derivatives","ETHF0:USTF0",1761477222728,0.7768767,3982.2,3982.1,0.44715142]
["bitfinex-derivatives","ETHF0:USTF0",1761477222929,0.7768767,3982.2,3982.1,9.29015142]
["bitfinex-derivatives","ETHF0:USTF0",1761477224025,0.7768767,3982.2,3982.1,0.44715142]
["bitfinex-derivatives","ETHF0:USTF0",1761477224226,0.7768767,3982.2,3982.1,9.29015142]
["bitfinex-derivatives","ETHF0:USTF0",1761477224530,3.9846767,3982.2,3982.1,9.05795142]
["bitfinex-derivatives","ETHF0:USTF0",1761477225630,3.9846767,3982.2,3982.1,0.00255142]
["bitfinex-derivatives","ETHF0:USTF0",1761477225925,3.9846767,3982.2,3982.1,9.07455142]
["bitfinex-derivatives","ETHF0:USTF0",1761477226130,0.3234767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477226933,0.5480767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477227827,0.7768767,3982.2,3982.1,9.30675142]
["bitfinex-derivatives","ETHF0:USTF0",1761477231130,0.7768767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477232632,0.5480767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477233436,0.3234767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477234436,0.0026767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477234937,0.3234767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477238837,0.0026767,3982.2,3982.1,9.55215142]
["bitfinex-derivatives","ETHF0:USTF0",1761477241534,0.5447767,3982.2,3982.1,0.46375142]
["bitfinex-derivatives","ETHF0:USTF0",1761477241733,0.5447767,3982.2,3982.1,8.83775142]
["bitfinex-derivatives","ETHF0:USTF0",1761477241938,0.3315767,3982.2,3982.1,8.83775142]
["bitfinex-derivatives","ETHF0:USTF0",1761477242534,0.0026767,3982.2,3982.1,8.83775142]
["bitfinex-derivatives","ETHF0:USTF0",1761477242940,0.3315767,3982.2,3982.1,0.68975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477243144,0.3315767,3982.2,3982.1,9.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1761477243834,0.0026767,3982.2,3982.1,9.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1761477244344,0.3315767,3982.2,3982.1,9.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1761477244846,0.0026767,3982.2,3982.1,9.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1761477246248,0.3315767,3982.2,3982.1,9.53075142]
["bitfinex-derivatives","ETHF0:USTF0",1761477247148,0.3315767,3982.2,3982.1,0.68975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477247350,0.5447767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477247544,0.3315767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477249154,0.0026767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477249653,0.3545767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477250455,0.0026767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477252951,0.3545767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477253256,0.0026767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477254653,0.0026767,3982.2,3982.1,11.33420102]
["bitfinex-derivatives","ETHF0:USTF0",1761477254853,0.0026767,3982.2,3982.1,9.52975142]
["bitfinex-derivatives","ETHF0:USTF0",1761477255450,3.2078,3983.0,3982.9,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1761477255745,3.5597,3983.0,3982.9,10.88185015]
["bitfinex-derivatives","ETHF0:USTF0",1761477256151,3.5597,3983.0,3982.9,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761477256556,3.56181309,3983.0,3982.9,10.88185015]
["bitfinex-derivatives","ETHF0:USTF0",1761477257061,3.56181309,3983.0,3982.9,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761477260359,3.90541309,3983.0,3982.9,9.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761477262063,4.13921309,3983.0,3982.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761477262262,4.13921309,3983.0,3982.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761477262661,0.93141309,3983.0,3982.9,7.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761477263162,0.69761309,3983.0,3982.9,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761477263761,0.48131309,3983.0,3982.9,8.0687]
["bitfinex-derivatives","ETHF0:USTF0",1761477265559,0.48131309,3983.0,3982.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761477266263,0.35401309,3983.0,3982.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761477266761,0.00211309,3983.0,3982.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761477267465,0.35401309,3983.0,3982.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761477269268,0.35401309,3983.0,3982.9,10.87985015]
["bitfinex-derivatives","ETHF0:USTF0",1761477269466,0.00211309,3983.0,3982.9,10.87985015]
["bitfinex-derivatives","ETHF0:USTF0",1761477269767,0.35401309,3983.0,3982.9,10.87985015]
["bitfinex-derivatives","ETHF0:USTF0",1761477270267,0.93141309,3983.0,3982.9,10.63705015]
["bitfinex-derivatives","ETHF0:USTF0",1761477270461,0.93141309,3983.0,3982.9,9.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761477270967,0.93141309,3983.0,3982.9,10.63705015]
["bitfinex-derivatives","ETHF0:USTF0",1761477271673,0.93141309,3983.0,3982.9,9.5277]
["bitfinex-derivatives","ETHF0:USTF0",1761477271865,0.93141309,3983.0,3982.9,9.2849]
["bitfinex-derivatives","ETHF0:USTF0",1761477272067,0.93141309,3983.0,3982.9,10.63705015]
["bitfinex-derivatives","ETHF0:USTF0",1761477273372,0.93141309,3983.0,3982.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1761477273568,0.802,3982.8,3982.7,1.35215015]
["bitfinex-derivatives","ETHF0:USTF0",1761477273772,0.802,3982.8,3982.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1761477274170,0.802,3982.8,3982.7,9.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761477279676,0.802,3982.8,3982.7,8.837]
["bitfinex-derivatives","ETHF0:USTF0",1761477280781,0.802,3982.8,3982.7,9.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761477283782,0.802,3982.8,3982.7,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761477284081,0.7866,3982.4,3982.3,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761477284278,0.7866,3982.4,3982.3,6.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761477284478,0.7866,3982.4,3982.3,6.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761477285969,0.7866,3982.4,3982.3,6.8111]
["bitfinex-derivatives","ETHF0:USTF0",1761477288976,0.7866,3982.4,3982.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761477289377,0.7866,3982.4,3982.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761477289585,0.7866,3982.4,3982.3,9.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761477290286,0.7866,3982.4,3982.3,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761477298486,0.5679,3982.4,3982.3,9.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761477300888,3.5432,3982.6,3982.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761477301193,4.33722449,3982.6,3982.5,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761477301690,4.55592449,3982.6,3982.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1761477304094,4.55592449,3982.6,3982.5,0.2232]
["bitfinex-derivatives","ETHF0:USTF0",1761477305089,0.56152449,3982.6,3982.5,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761477305295,0.35181309,3983.0,3982.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761477305502,0.35181309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477306093,0.00211309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477306689,0.35181309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477307095,0.71251309,3983.0,3982.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761477307295,0.71251309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477308596,0.35181309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477317015,0.00211309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477317413,0.34121309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477317911,0.68491309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477320717,0.34121309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477322616,0.55561309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477322815,0.68491309,3983.0,3982.9,9.5386]
["bitfinex-derivatives","ETHF0:USTF0",1761477323420,0.68491309,3983.0,3982.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761477323622,0.68491309,3983.0,3982.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761477326523,0.68491309,3983.0,3982.9,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1761477326725,0.68491309,3983.0,3982.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761477326926,0.00211309,3983.0,3982.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761477332535,0.00211309,3983.0,3982.9,10.88927704]
["bitfinex-derivatives","ETHF0:USTF0",1761477334336,0.00211309,3983.0,3982.9,9.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761477334832,0.3391,3984.4,3983.8,0.2406]
["bitfinex-derivatives","ETHF0:USTF0",1761477335040,0.3391,3984.4,3983.7,0.234]
["bitfinex-derivatives","ETHF0:USTF0",1761477335041,0.3391,3984.4,3984.3,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761477335332,0.3391,3984.4,3984.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761477335530,1.11477947,3984.4,3984.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761477335738,1.11689857,3984.4,3984.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761477336329,0.5556191,3984.4,3984.3,8.3874]
["bitfinex-derivatives","ETHF0:USTF0",1761477337335,0.7827191,3984.4,3984.3,8.1468]
["bitfinex-derivatives","ETHF0:USTF0",1761477337533,0.3391,3984.3,3984.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761477337723,3.9884,3984.1,3984.0,0.2298]
["bitfinex-derivatives","ETHF0:USTF0",1761477337927,0.7806,3984.1,3984.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761477338130,0.5535,3984.1,3984.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1761477338437,0.3391,3984.3,3984.2,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1761477340935,0.0021191,3984.4,3984.2,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1761477341237,0.0021191,3984.4,3984.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761477346943,0.3498191,3984.4,3984.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761477347147,0.5706191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477347341,0.5706191,3984.4,3984.3,10.86975666]
["bitfinex-derivatives","ETHF0:USTF0",1761477348045,0.3498191,3984.4,3984.3,10.86975666]
["bitfinex-derivatives","ETHF0:USTF0",1761477348233,0.3498191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477350041,0.7859191,3984.4,3984.3,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761477350238,0.7859191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477350433,0.5706191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477352650,0.3498191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477354648,0.0021191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477357445,0.3498191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477359049,0.0021191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477359244,0.3498191,3984.4,3984.3,9.5244]
["bitfinex-derivatives","ETHF0:USTF0",1761477359748,3.2078,3984.9,3984.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761477360050,3.2078,3984.9,3984.8,10.86741705]
["bitfinex-derivatives","ETHF0:USTF0",1761477360948,3.21019137,3984.9,3984.8,10.86741705]
["bitfinex-derivatives","ETHF0:USTF0",1761477361144,0.00239137,3984.9,3984.8,9.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761477363047,0.00239137,3984.9,3984.8,17.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761477363248,0.00239137,3984.9,3984.8,20.71236174]
["bitfinex-derivatives","ETHF0:USTF0",1761477365052,1e-08,3984.9,3984.8,20.71236174]
["bitfinex-derivatives","ETHF0:USTF0",1761477366242,3.20700001,3985.3,3985.2,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761477366541,3.5328,3985.7,3985.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761477366738,3.5328,3985.7,3985.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761477366739,3.9654,3985.7,3985.6,9.283]
["bitfinex-derivatives","ETHF0:USTF0",1761477367047,3.7482,3985.7,3985.6,9.5214]
["bitfinex-derivatives","ETHF0:USTF0",1761477367247,3.75064456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477367849,3.21024456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477368647,3.53984456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477369348,3.75694456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477373154,3.21024456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477373454,3.53984456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477374454,3.75694456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477375253,0.54914456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477376148,0.33204456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477377659,0.00244456,3985.7,3985.6,9.52547342]
["bitfinex-derivatives","ETHF0:USTF0",1761477378048,0.00244456,3985.7,3985.6,10.87162399]
["bitfinex-derivatives","ETHF0:USTF0",1761477378246,3.19592611,3986.2,3986.1,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761477378461,3.2078,3986.6,3986.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761477378659,3.2078,3986.6,3986.5,9.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761477378856,3.2078,3986.6,3986.5,9.76672135]
["bitfinex-derivatives","ETHF0:USTF0",1761477379257,0.00217526,3986.6,3986.5,9.53082135]
["bitfinex-derivatives","ETHF0:USTF0",1761477379457,0.00217526,3986.6,3986.5,10.874786]
["bitfinex-derivatives","ETHF0:USTF0",1761477379863,0.00217526,3986.6,3986.5,11.110686]
["bitfinex-derivatives","ETHF0:USTF0",1761477380966,0.33177526,3986.6,3986.5,11.050986]
["bitfinex-derivatives","ETHF0:USTF0",1761477381260,0.33177526,3986.6,3986.5,9.70702135]
["bitfinex-derivatives","ETHF0:USTF0",1761477381562,0.00217526,3986.6,3986.5,9.70702135]
["bitfinex-derivatives","ETHF0:USTF0",1761477381759,0.43517526,3986.6,3986.4,1.34396465]
["bitfinex-derivatives","ETHF0:USTF0",1761477381949,0.5467,3985.7,3985.6,0.44727342]
["bitfinex-derivatives","ETHF0:USTF0",1761477382154,0.3296,3985.9,3985.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761477382357,0.3296,3985.9,3985.8,0.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761477382760,0.3296,3985.9,3985.8,0.88511983]
["bitfinex-derivatives","ETHF0:USTF0",1761477383465,0.7626,3986.4,3986.3,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761477383655,0.7626,3986.4,3986.3,9.0625]
["bitfinex-derivatives","ETHF0:USTF0",1761477383855,0.7626,3986.4,3986.3,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761477384056,0.5467,3986.4,3986.3,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761477384263,0.3296,3986.4,3986.3,9.5191]
["bitfinex-derivatives","ETHF0:USTF0",1761477384461,3.53957526,3986.6,3986.4,0.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761477384661,3.20997526,3986.6,3986.5,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1761477386972,3.53957526,3986.6,3986.5,9.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761477387464,0.00217526,3986.6,3986.5,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761477387665,0.00217526,3986.6,3986.5,10.92576465]
["bitfinex-derivatives","ETHF0:USTF0",1761477388172,0.00217526,3986.6,3986.5,9.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761477391271,0.00217526,3986.6,3986.5,20.86356659]
["bitfinex-derivatives","ETHF0:USTF0",1761477396870,0.00217526,3986.6,3986.5,12.86356659]
["bitfinex-derivatives","ETHF0:USTF0",1761477397068,0.3296,3987.6,3987.5,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477397263,3.2078,3987.7,3987.6,0.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761477397573,3.5374,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477398072,3.21087208,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477399268,3.78067208,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477402375,3.55917208,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477402578,0.35137208,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477403778,0.00307208,3987.7,3987.6,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1761477404172,0.00307208,3987.7,3987.6,2.02096177]
["bitfinex-derivatives","ETHF0:USTF0",1761477404366,0.35137208,3987.7,3987.6,2.02096177]
["bitfinex-derivatives","ETHF0:USTF0",1761477404771,0.35137208,3987.7,3987.6,10.85796177]
["bitfinex-derivatives","ETHF0:USTF0",1761477405373,0.35137208,3987.7,3987.6,9.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761477407670,0.1328,3989.0,3988.7,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761477407988,0.3483,3989.9,3989.8,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761477408179,0.3483,3989.9,3989.8,10.42308425]
["bitfinex-derivatives","ETHF0:USTF0",1761477408380,0.3483,3989.9,3989.8,9.528]
["bitfinex-derivatives","ETHF0:USTF0",1761477408673,0.5698,3989.9,3989.8,9.53120401]
["bitfinex-derivatives","ETHF0:USTF0",1761477408979,0.3483,3990.2,3990.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761477409181,0.3483,3990.2,3990.1,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761477409380,0.7857,3990.2,3990.1,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761477410576,0.7857,3990.2,3990.1,8.856]
["bitfinex-derivatives","ETHF0:USTF0",1761477410774,0.7857,3989.9,3989.8,0.00320401]
["bitfinex-derivatives","ETHF0:USTF0",1761477410975,0.7857,3989.9,3989.8,8.85720401]
["bitfinex-derivatives","ETHF0:USTF0",1761477411290,0.7857,3989.9,3989.8,9.07230401]
["bitfinex-derivatives","ETHF0:USTF0",1761477412379,0.7857,3989.9,3989.8,0.00320401]
["bitfinex-derivatives","ETHF0:USTF0",1761477412575,0.7857,3989.9,3989.8,5.28320401]
["bitfinex-derivatives","ETHF0:USTF0",1761477412775,0.3483,3989.9,3989.8,5.96620401]
["bitfinex-derivatives","ETHF0:USTF0",1761477413490,0.3483,3990.0,3989.9,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761477414683,0.3483,3990.3,3990.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761477414892,0.3483,3990.3,3990.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761477415585,0.1328,3990.5,3990.2,9.539]
["bitfinex-derivatives","ETHF0:USTF0",1761477415789,0.3483,3990.5,3990.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761477415983,0.7026,3990.5,3990.4,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1761477416377,0.7026,3990.5,3990.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761477416378,0.9185,3990.5,3990.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761477417994,0.3483,3990.4,3989.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761477418195,0.5702,3990.5,3990.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761477418196,0.5698,3990.1,3990.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761477419286,0.3483,3990.1,3990.0,9.538]
["bitfinex-derivatives","ETHF0:USTF0",1761477420492,0.9185,3990.0,3989.9,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761477420686,0.9185,3990.0,3989.9,12.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761477421694,0.2316,3990.4,3990.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761477421897,0.2316,3990.4,3990.3,9.5302]
["bitfinex-derivatives","ETHF0:USTF0",1761477422091,0.5809,3990.4,3990.3,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477422990,0.1328,3990.5,3990.3,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477422991,3.6521,3990.8,3990.4,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761477423192,0.7153,3990.5,3990.4,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761477423494,0.928,3990.5,3990.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761477424088,0.928,3990.5,3990.4,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477424293,0.4837,3990.5,3990.4,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477424484,0.7153,3990.5,3990.4,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477424998,0.928,3990.5,3990.4,9.2967]
["bitfinex-derivatives","ETHF0:USTF0",1761477425501,0.1344,3990.0,3989.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477425690,0.1344,3990.0,3989.9,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761477425691,0.928,3990.0,3989.9,9.1918]
["bitfinex-derivatives","ETHF0:USTF0",1761477426089,0.928,3990.0,3989.9,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761477427098,0.928,3990.0,3989.9,9.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761477428990,0.928,3990.0,3989.9,9.4198]
["bitfinex-derivatives","ETHF0:USTF0",1761477429394,0.928,3990.0,3989.9,9.6382]
["bitfinex-derivatives","ETHF0:USTF0",1761477429583,0.2288,3990.4,3990.3,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761477429783,0.5684,3990.4,3990.3,9.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761477430589,0.8023,3990.4,3990.3,9.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761477436099,0.8023,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477436897,0.3396,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477437694,0.5684,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477438298,0.3396,3990.4,3990.3,10.85712638]
["bitfinex-derivatives","ETHF0:USTF0",1761477439804,0.5684,3990.4,3990.3,10.85712638]
["bitfinex-derivatives","ETHF0:USTF0",1761477441905,0.3396,3990.4,3990.3,10.85712638]
["bitfinex-derivatives","ETHF0:USTF0",1761477442403,0.3396,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477443405,0.5684,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477443704,0.8023,3990.4,3990.3,9.2811]
["bitfinex-derivatives","ETHF0:USTF0",1761477444405,0.8023,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477445404,0.3396,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477446400,0.5684,3990.4,3990.3,9.5145]
["bitfinex-derivatives","ETHF0:USTF0",1761477447301,0.3396,3990.6,3990.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761477447604,0.9417,3990.5,3990.4,1.55870086]
["bitfinex-derivatives","ETHF0:USTF0",1761477447801,0.9417,3990.5,3990.3,1.34500086]
["bitfinex-derivatives","ETHF0:USTF0",1761477448107,0.8023,3990.4,3990.3,9.94900086]
["bitfinex-derivatives","ETHF0:USTF0",1761477448409,0.8023,3990.4,3990.3,9.50079095]
["bitfinex-derivatives","ETHF0:USTF0",1761477452912,0.8023,3990.4,3990.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1761477455512,8.8023,3990.4,3990.3,8.604]
["bitfinex-derivatives","ETHF0:USTF0",1761477455714,0.3396,3990.3,3990.2,0.89679095]
["bitfinex-derivatives","ETHF0:USTF0",1761477455909,0.8023,3990.3,3990.2,9.73579095]
["bitfinex-derivatives","ETHF0:USTF0",1761477457210,0.8023,3990.3,3990.2,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1761477457714,0.3396,3990.2,3990.1,0.89679095]
["bitfinex-derivatives","ETHF0:USTF0",1761477457916,0.8023,3990.2,3990.1,9.73479095]
["bitfinex-derivatives","ETHF0:USTF0",1761477461413,0.8023,3990.2,3990.1,0.89679095]
["bitfinex-derivatives","ETHF0:USTF0",1761477461617,0.452,3989.3,3989.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1761477461822,0.779,3989.3,3989.2,7.102]
["bitfinex-derivatives","ETHF0:USTF0",1761477462517,0.779,3989.3,3989.2,7.10395867]
["bitfinex-derivatives","ETHF0:USTF0",1761477463214,0.327,3989.3,3989.2,7.56675867]
["bitfinex-derivatives","ETHF0:USTF0",1761477463614,0.327,3989.3,3989.2,7.80065867]
["bitfinex-derivatives","ETHF0:USTF0",1761477463819,0.5459,3989.3,3989.2,7.80065867]
["bitfinex-derivatives","ETHF0:USTF0",1761477464018,0.5459,3989.3,3989.2,7.56675867]
["bitfinex-derivatives","ETHF0:USTF0",1761477464720,0.5459,3989.3,3989.2,7.80065867]
["bitfinex-derivatives","ETHF0:USTF0",1761477465109,0.779,3989.3,3989.2,7.56675867]
["bitfinex-derivatives","ETHF0:USTF0",1761477465321,0.779,3989.3,3989.2,7.10395867]
["bitfinex-derivatives","ETHF0:USTF0",1761477467519,8.779,3989.3,3989.2,0.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1761477467722,0.779,3988.7,3988.6,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761477467917,0.779,3988.7,3988.6,9.3048]
["bitfinex-derivatives","ETHF0:USTF0",1761477468325,0.779,3988.7,3988.6,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1761477468628,0.779,3988.7,3988.6,9.07780368]
["bitfinex-derivatives","ETHF0:USTF0",1761477469117,0.779,3988.7,3988.6,9.30790368]
["bitfinex-derivatives","ETHF0:USTF0",1761477469422,0.5459,3988.7,3988.6,9.54180368]
["bitfinex-derivatives","ETHF0:USTF0",1761477472323,0.327,3988.7,3988.6,9.54180368]
["bitfinex-derivatives","ETHF0:USTF0",1761477474924,3.2078,3988.9,3988.6,9.54180368]
["bitfinex-derivatives","ETHF0:USTF0",1761477475118,0.00193479,3990.2,3990.1,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761477475320,0.00193479,3990.2,3990.1,9.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761477475520,0.4564,3991.0,3990.9,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1761477475827,0.327,3991.0,3990.9,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477476627,0.32992456,3991.0,3990.9,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477477325,0.779,3990.4,3990.3,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761477478127,0.5459,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477478423,0.327,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477479428,0.5459,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477480616,0.327,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477485835,0.327,3990.4,3990.3,12.7985]
["bitfinex-derivatives","ETHF0:USTF0",1761477489937,0.327,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477490633,0.5435,3990.4,3990.3,9.5907]
["bitfinex-derivatives","ETHF0:USTF0",1761477492638,0.7601,3990.4,3990.3,9.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761477492837,0.7601,3990.4,3990.3,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761477493143,0.5435,3990.4,3990.3,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761477493434,0.327,3990.4,3990.3,9.5904]
["bitfinex-derivatives","ETHF0:USTF0",1761477494230,0.3454,3990.9,3990.4,0.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761477494437,0.5584,3990.9,3990.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477494935,0.5584,3990.9,3990.8,0.88066406]
["bitfinex-derivatives","ETHF0:USTF0",1761477495134,0.00292456,3991.0,3990.9,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761477495438,0.00292456,3991.0,3990.9,9.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761477495732,0.5584,3991.6,3991.5,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761477495933,0.775,3991.6,3991.5,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761477496139,0.775,3991.6,3991.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477496336,0.775,3991.1,3991.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477496525,0.775,3991.1,3991.0,7.35710044]
["bitfinex-derivatives","ETHF0:USTF0",1761477497540,0.5584,3991.1,3991.0,7.59070044]
["bitfinex-derivatives","ETHF0:USTF0",1761477497739,0.3454,3991.1,3991.0,7.59070044]
["bitfinex-derivatives","ETHF0:USTF0",1761477498336,0.5584,3991.1,3991.0,7.59070044]
["bitfinex-derivatives","ETHF0:USTF0",1761477498839,0.3454,3991.1,3991.0,7.59070044]
["bitfinex-derivatives","ETHF0:USTF0",1761477503141,0.5584,3991.4,3991.3,0.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761477503338,0.5584,3991.4,3991.3,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761477503536,0.3454,3991.4,3991.3,9.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761477503746,0.775,3991.9,3991.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477504041,0.775,3991.9,3991.8,9.333]
["bitfinex-derivatives","ETHF0:USTF0",1761477504737,0.775,3991.9,3991.8,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761477504933,0.5584,3991.9,3991.8,9.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761477507542,0.775,3991.4,3991.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477507756,0.775,3991.4,3991.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761477507947,0.775,3991.4,3991.3,12.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761477508333,0.775,3991.4,3991.3,12.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761477508838,0.5584,3991.4,3991.3,12.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761477509443,0.5584,3991.4,3991.3,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761477509642,0.775,3991.4,3991.3,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477509841,0.775,3991.4,3991.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761477510440,0.775,3991.4,3991.3,9.5656]
["bitfinex-derivatives","ETHF0:USTF0",1761477511435,0.775,3991.4,3991.3,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761477512646,0.3454,3991.3,3991.0,1.11740984]
["bitfinex-derivatives","ETHF0:USTF0",1761477512847,0.775,3991.2,3991.1,9.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761477513140,0.775,3991.2,3991.1,9.329]
["bitfinex-derivatives","ETHF0:USTF0",1761477513336,0.775,3991.2,3991.1,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761477514742,0.5584,3991.2,3991.1,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761477516647,0.3454,3991.2,3991.1,9.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761477519244,0.7802,3991.2,3991.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477519441,0.7802,3991.2,3991.1,9.323]
["bitfinex-derivatives","ETHF0:USTF0",1761477519841,0.7802,3991.2,3991.1,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761477520249,0.5584,3991.2,3991.1,9.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761477520851,0.3454,3991.2,3991.1,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761477522252,0.3454,3991.2,3991.1,10.4452094]
["bitfinex-derivatives","ETHF0:USTF0",1761477523146,0.5648,3991.2,3991.1,10.4452094]
["bitfinex-derivatives","ETHF0:USTF0",1761477524245,0.5648,3991.2,3991.1,9.322]
["bitfinex-derivatives","ETHF0:USTF0",1761477524845,0.5648,3991.2,3991.1,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761477525950,0.7866,3991.2,3991.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477526253,0.7866,3991.2,3991.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761477526644,0.7866,3991.2,3991.1,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761477528952,0.7866,3991.2,3991.1,9.318]
["bitfinex-derivatives","ETHF0:USTF0",1761477529148,0.7866,3991.2,3991.1,9.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761477531859,0.7866,3991.2,3991.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761477532156,0.7866,3991.2,3991.1,9.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761477533353,0.7866,3991.2,3991.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761477533658,0.7866,3991.2,3991.1,9.312]
["bitfinex-derivatives","ETHF0:USTF0",1761477535461,0.7866,3991.2,3991.1,9.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761477537062,0.3316,3991.4,3991.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761477537556,0.87812846,3991.4,3991.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761477538462,1.09752846,3991.4,3991.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761477539361,1.31932846,3991.4,3991.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761477539559,1.33324781,3991.4,3991.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761477540061,1.33894543,3991.4,3991.3,0.6738]
["bitfinex-derivatives","ETHF0:USTF0",1761477541466,1.33894543,3991.4,3991.3,9.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761477542468,1.33894543,3991.4,3991.3,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761477543567,1.33894543,3991.4,3991.3,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761477543765,1.33894543,3991.4,3991.3,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761477544367,1.33894543,3991.4,3991.3,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761477547570,1.33894543,3991.4,3991.3,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761477549973,1.33894543,3991.4,3991.3,9.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761477554986,1.33894543,3991.4,3991.3,9.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761477556386,1.33894543,3991.4,3991.3,9.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761477560386,1.33894543,3991.4,3991.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761477560584,1.33894543,3991.4,3991.3,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761477560792,1.00734543,3991.4,3991.3,7.977]
["bitfinex-derivatives","ETHF0:USTF0",1761477561086,1.00734543,3991.4,3991.3,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761477561288,1.33724543,3991.4,3991.3,8.1897]
["bitfinex-derivatives","ETHF0:USTF0",1761477561490,1.33724543,3991.4,3991.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761477561692,1.33724543,3991.4,3991.3,8.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761477561887,1.33724543,3991.4,3991.3,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761477563183,1.33724543,3991.4,3991.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761477563385,1.33724543,3991.4,3991.3,9.2893]
["bitfinex-derivatives","ETHF0:USTF0",1761477565492,1.33724543,3991.4,3991.3,9.523]
["bitfinex-derivatives","ETHF0:USTF0",1761477565995,1.33724543,3991.4,3991.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761477566186,0.89604543,3991.4,3991.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761477567494,1.12174543,3991.4,3991.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761477567989,1.12174543,3991.4,3991.3,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1761477568293,1.12174543,3991.4,3991.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761477571898,1.34174543,3991.4,3991.3,9.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761477574392,1.12174543,3991.4,3991.3,9.52]
["bitfinex-derivatives","ETHF0:USTF0",1761477576301,1.12174543,3991.4,3991.3,9.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761477576497,1.34174543,3991.4,3991.3,9.2863]
["bitfinex-derivatives","ETHF0:USTF0",1761477579101,0.7844,3990.9,3990.8,1.33939895]
["bitfinex-derivatives","ETHF0:USTF0",1761477579303,0.3485,3990.8,3990.3,0.2333]
["bitfinex-derivatives","ETHF0:USTF0",1761477579503,1.11835963,3990.7,3990.6,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761477579801,41.91835963,3990.7,3990.6,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761477580102,41.9404644,3990.7,3990.6,0.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1761477581398,0.9172644,3990.7,3990.6,0.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1761477586309,0.37060477,3990.7,3990.6,0.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1761477586906,0.91596355,3990.7,3990.6,0.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1761477587310,0.37060477,3990.7,3990.6,0.67637659]
["bitfinex-derivatives","ETHF0:USTF0",1761477589110,0.59380477,3990.7,3990.6,0.44307659]
["bitfinex-derivatives","ETHF0:USTF0",1761477589504,0.80650477,3990.7,3990.6,0.22787659]
["bitfinex-derivatives","ETHF0:USTF0",1761477592205,0.80650477,3990.7,3990.6,0.00227659]
["bitfinex-derivatives","ETHF0:USTF0",1761477592410,0.80650477,3990.7,3990.6,0.22787659]
["bitfinex-derivatives","ETHF0:USTF0",1761477592605,0.80650477,3990.7,3990.6,0.00227659]
["bitfinex-derivatives","ETHF0:USTF0",1761477598917,4.01430477,3990.7,3990.6,0.00227659]
["bitfinex-derivatives","ETHF0:USTF0",1761477599410,0.1321,3990.5,3990.0,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761477599717,0.7844,3990.1,3990.0,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761477600108,0.80401697,3990.1,3990.0,5.8026]
["bitfinex-derivatives","ETHF0:USTF0",1761477600304,0.4359,3989.8,3989.4,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761477600618,0.9165,3989.5,3989.4,3.21011749]
["bitfinex-derivatives","ETHF0:USTF0",1761477601111,0.93611697,3989.5,3989.4,3.21011749]
["bitfinex-derivatives","ETHF0:USTF0",1761477601526,0.93611697,3989.5,3989.4,3.43571749]
["bitfinex-derivatives","ETHF0:USTF0",1761477603521,0.93611697,3989.5,3989.4,3.66441749]
["bitfinex-derivatives","ETHF0:USTF0",1761477605518,0.93611697,3989.5,3989.4,3.43571749]
["bitfinex-derivatives","ETHF0:USTF0",1761477606017,0.93611697,3989.5,3989.4,0.22791749]
["bitfinex-derivatives","ETHF0:USTF0",1761477606213,1.79809421,3991.2,3990.0,3.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761477606421,3.2078,3993.1,3992.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761477606618,3.2078,3993.1,3993.0,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1761477607115,3.2078,3993.1,3993.0,2.46954608]
["bitfinex-derivatives","ETHF0:USTF0",1761477607418,15.64495718,3993.1,3993.0,1.57828359]
["bitfinex-derivatives","ETHF0:USTF0",1761477608220,15.77455718,3993.1,3993.0,2.01794404]
["bitfinex-derivatives","ETHF0:USTF0",1761477608414,15.77455718,3993.1,3993.0,1.34958359]
["bitfinex-derivatives","ETHF0:USTF0",1761477608614,15.64495718,3993.1,3993.0,1.34958359]
["bitfinex-derivatives","ETHF0:USTF0",1761477608816,1.3969,3992.4,3992.3,3.43040849]
["bitfinex-derivatives","ETHF0:USTF0",1761477609116,9.7064634,3992.4,3992.3,3.43040849]
["bitfinex-derivatives","ETHF0:USTF0",1761477609714,9.7064634,3992.4,3992.3,3.43313868]
["bitfinex-derivatives","ETHF0:USTF0",1761477610319,10.4169634,3992.4,3992.3,0.46773019]
["bitfinex-derivatives","ETHF0:USTF0",1761477610514,10.4169634,3992.4,3992.3,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1761477610822,10.4169634,3992.4,3992.3,1.16143019]
["bitfinex-derivatives","ETHF0:USTF0",1761477611312,10.4169634,3992.4,3992.3,0.46773019]
["bitfinex-derivatives","ETHF0:USTF0",1761477612018,10.4169634,3992.4,3992.3,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1761477614122,10.4169634,3992.4,3992.3,1.16143019]
["bitfinex-derivatives","ETHF0:USTF0",1761477614623,10.4169634,3992.4,3992.3,1.39073019]
["bitfinex-derivatives","ETHF0:USTF0",1761477615221,10.4169634,3992.4,3992.3,0.00273019]
["bitfinex-derivatives","ETHF0:USTF0",1761477616114,1.3969,3991.8,3991.7,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1761477616524,10.4169634,3991.8,3991.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1761477617023,10.4169634,3991.8,3991.7,1.16110465]
["bitfinex-derivatives","ETHF0:USTF0",1761477617620,10.4169634,3991.8,3991.7,1.39040465]
["bitfinex-derivatives","ETHF0:USTF0",1761477620125,10.4169634,3991.8,3991.7,0.00240465]
["bitfinex-derivatives","ETHF0:USTF0",1761477620824,10.4169634,3991.8,3991.7,0.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1761477622125,10.4169634,3991.8,3991.7,1.15779559]
["bitfinex-derivatives","ETHF0:USTF0",1761477623622,10.4169634,3991.8,3991.7,0.69279559]
["bitfinex-derivatives","ETHF0:USTF0",1761477623933,3.2078,3993.5,3993.0,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761477624125,0.8415,3996.0,3994.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477624321,0.131,3995.5,3995.0,1.33154182]
["bitfinex-derivatives","ETHF0:USTF0",1761477624627,0.6023,3995.5,3995.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477624828,1.3128,3995.5,3995.4,3.89819094]
["bitfinex-derivatives","ETHF0:USTF0",1761477625121,0.84389558,3995.5,3995.4,3.90047381]
["bitfinex-derivatives","ETHF0:USTF0",1761477625330,0.131,3996.5,3995.4,4.10080067]
["bitfinex-derivatives","ETHF0:USTF0",1761477625521,0.131,3997.5,3996.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477625723,0.131,3998.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477625928,0.131,3998.5,3998.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477626227,0.131,3998.5,3997.1,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761477626228,0.131,3998.5,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477626422,0.13279099,3998.5,3998.4,3.89998969]
["bitfinex-derivatives","ETHF0:USTF0",1761477627123,9.16556501,3998.5,3998.4,3.89998969]
["bitfinex-derivatives","ETHF0:USTF0",1761477627322,0.85600161,3998.5,3998.4,3.89998969]
["bitfinex-derivatives","ETHF0:USTF0",1761477628231,9.88242032,3998.5,3998.4,3.89998969]
["bitfinex-derivatives","ETHF0:USTF0",1761477628423,9.88242032,3998.5,3998.4,3.20959875]
["bitfinex-derivatives","ETHF0:USTF0",1761477630828,0.86235692,3998.5,3998.4,3.20959875]
["bitfinex-derivatives","ETHF0:USTF0",1761477631822,0.86235692,3998.5,3998.4,3.90083885]
["bitfinex-derivatives","ETHF0:USTF0",1761477635925,0.86235692,3998.5,3998.4,11.90083885]
["bitfinex-derivatives","ETHF0:USTF0",1761477636425,0.86235692,3998.5,3998.4,3.90083885]
["bitfinex-derivatives","ETHF0:USTF0",1761477637721,9.88242032,3998.5,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477637922,0.131,3997.8,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477638231,0.01906593,3997.6,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477638532,0.7105,3997.5,3997.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477638828,0.7105,3997.5,3997.4,3.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477639328,0.72956593,3997.5,3997.4,3.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477640327,0.72956593,3997.5,3997.4,11.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477640527,0.72956593,3997.5,3997.4,3.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477641334,0.01906593,3997.5,3997.4,3.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477641534,0.131,3997.8,3997.4,3.21052926]
["bitfinex-derivatives","ETHF0:USTF0",1761477641835,0.131,3997.8,3997.4,4.08052923]
["bitfinex-derivatives","ETHF0:USTF0",1761477642236,1.0332,3998.2,3997.4,4.08052923]
["bitfinex-derivatives","ETHF0:USTF0",1761477642435,1.0332,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477643131,9.0200634,3998.2,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477643334,1.0332,3998.1,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477644230,1.16599099,3998.5,3997.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477644636,0.13279099,3998.5,3998.0,11.39987183]
["bitfinex-derivatives","ETHF0:USTF0",1761477644834,40.8,3999.7,3998.0,11.39987183]
["bitfinex-derivatives","ETHF0:USTF0",1761477644835,3.2078,4000.7,3998.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477645130,4.10311191,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477645839,4.10523846,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477647241,1.0332,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477648940,5.13843846,3999.6,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477649144,1.0332,3999.5,3999.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477649441,0.273,4002.0,3999.5,10.511]
["bitfinex-derivatives","ETHF0:USTF0",1761477649645,0.273,4002.0,3999.4,8.29753113]
["bitfinex-derivatives","ETHF0:USTF0",1761477649646,0.273,4001.4,4001.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477649844,0.273,4001.4,4001.3,3.90003485]
["bitfinex-derivatives","ETHF0:USTF0",1761477650235,0.273,4001.4,4001.3,0.6954437]
["bitfinex-derivatives","ETHF0:USTF0",1761477650933,0.273,4001.4,4001.3,1.56934613]
["bitfinex-derivatives","ETHF0:USTF0",1761477651443,1.0332,4001.8,4001.3,2.00629735]
["bitfinex-derivatives","ETHF0:USTF0",1761477651643,1.0332,4001.8,4001.5,0.8759007]
["bitfinex-derivatives","ETHF0:USTF0",1761477651845,1.0332,4001.8,4001.6,0.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1761477652042,1.0332,4001.8,4001.7,0.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1761477652643,1.0332,4001.8,4001.7,2.0030885]
["bitfinex-derivatives","ETHF0:USTF0",1761477653143,1.3062,4002.0,4001.7,5.2108885]
["bitfinex-derivatives","ETHF0:USTF0",1761477653444,3.2078,4002.3,4001.9,1.7753891]
["bitfinex-derivatives","ETHF0:USTF0",1761477653642,4.241,4003.1,4002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477653847,4.241,4003.1,4002.4,1.7753891]
["bitfinex-derivatives","ETHF0:USTF0",1761477653848,1.0332,4003.0,4002.4,1.7753891]
["bitfinex-derivatives","ETHF0:USTF0",1761477654052,1.0332,4003.0,4002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477654252,1.048256,4002.9,4002.8,0.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1761477654944,0.02075425,4002.9,4002.8,0.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1761477655538,0.02075425,4002.9,4002.8,18.03423485]
["bitfinex-derivatives","ETHF0:USTF0",1761477655734,1.0332,4003.9,4002.8,13.27678627]
["bitfinex-derivatives","ETHF0:USTF0",1761477655940,1.0332,4003.9,4003.8,1.31955158]
["bitfinex-derivatives","ETHF0:USTF0",1761477656146,1.0332,4003.9,4003.8,0.69223485]
["bitfinex-derivatives","ETHF0:USTF0",1761477656340,1.0445965,4003.9,4003.8,0.09934227]
["bitfinex-derivatives","ETHF0:USTF0",1761477656544,1.0445965,4003.9,4003.8,0.97777302]
["bitfinex-derivatives","ETHF0:USTF0",1761477656744,1.0445965,4003.9,4003.8,0.09934227]
["bitfinex-derivatives","ETHF0:USTF0",1761477657444,1.05029475,4003.9,4003.8,0.09934227]
["bitfinex-derivatives","ETHF0:USTF0",1761477657952,1.0332,4003.2,4002.6,0.87843075]
["bitfinex-derivatives","ETHF0:USTF0",1761477658143,1.0332,4003.2,4001.0,2.25556201]
["bitfinex-derivatives","ETHF0:USTF0",1761477658144,1.0332,4002.5,4002.0,0.21083166]
["bitfinex-derivatives","ETHF0:USTF0",1761477658448,1.0332,4001.9,4001.3,3.21100885]
["bitfinex-derivatives","ETHF0:USTF0",1761477658950,1.06169125,4001.6,4001.3,4.26980885]
["bitfinex-derivatives","ETHF0:USTF0",1761477659245,1.06169125,4001.6,4001.3,3.21100885]
["bitfinex-derivatives","ETHF0:USTF0",1761477659546,0.02979584,4001.5,4001.3,3.21100885]
["bitfinex-derivatives","ETHF0:USTF0",1761477659754,1.0332,4001.4,4001.3,3.21100885]
["bitfinex-derivatives","ETHF0:USTF0",1761477659942,1.0332,4001.3,4000.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761477660248,1.0332,4001.1,4000.2,4.2666]
["bitfinex-derivatives","ETHF0:USTF0",1761477660449,1.0332,4000.6,4000.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477660845,1.0332,4000.6,4000.2,3.21022801]
["bitfinex-derivatives","ETHF0:USTF0",1761477661052,1.06560502,4000.4,4000.2,3.21022801]
["bitfinex-derivatives","ETHF0:USTF0",1761477661946,0.03370961,4000.3,4000.2,4.56882801]
["bitfinex-derivatives","ETHF0:USTF0",1761477662638,0.0350142,4000.3,4000.2,4.56882801]
["bitfinex-derivatives","ETHF0:USTF0",1761477662843,1.4582142,4000.3,4000.2,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761477663044,1.45951879,4000.3,4000.2,0.00242801]
["bitfinex-derivatives","ETHF0:USTF0",1761477663245,1.4232,3999.7,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477663447,0.03762338,3999.4,3999.1,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761477663652,0.03762338,3999.4,3999.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1761477664149,0.03892797,3999.3,3999.2,1.36114843]
["bitfinex-derivatives","ETHF0:USTF0",1761477664545,1.46343256,3999.3,3999.2,0.00254843]
["bitfinex-derivatives","ETHF0:USTF0",1761477665045,1.46473715,3999.3,3999.2,0.00254843]
["bitfinex-derivatives","ETHF0:USTF0",1761477665237,0.5439,3999.1,3999.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477665442,1.4232,3999.0,3998.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477665651,0.04673129,3998.8,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477665844,1.4232,3998.7,3998.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477666044,1.4232,3998.7,3998.1,4.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761477666352,1.4232,3998.3,3998.1,3.2103154]
["bitfinex-derivatives","ETHF0:USTF0",1761477666548,1.42580035,3998.3,3998.1,3.2103154]
["bitfinex-derivatives","ETHF0:USTF0",1761477667251,1.47512543,3998.2,3998.1,3.2103154]
["bitfinex-derivatives","ETHF0:USTF0",1761477667851,1.47512543,3998.2,3998.1,0.0025154]
["bitfinex-derivatives","ETHF0:USTF0",1761477668555,9.47512543,3998.2,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477668756,1.3072,3998.0,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477669355,1.3072,3997.8,3997.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477669549,1.3072,3997.8,3997.7,3.2099465]
["bitfinex-derivatives","ETHF0:USTF0",1761477669748,9.3072,3997.8,3997.7,3.2099465]
["bitfinex-derivatives","ETHF0:USTF0",1761477669958,18.7012,3997.8,3997.7,3.2099465]
["bitfinex-derivatives","ETHF0:USTF0",1761477670354,10.75312543,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477671767,51.54812543,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477672063,0.05192543,3997.8,3997.7,5.69775216]
["bitfinex-derivatives","ETHF0:USTF0",1761477672266,0.05192543,3997.8,3997.7,5.0489465]
["bitfinex-derivatives","ETHF0:USTF0",1761477673151,0.05192543,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477673452,0.0536791,3997.8,3997.7,3.2099465]
["bitfinex-derivatives","ETHF0:USTF0",1761477673647,0.0536791,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477673950,0.05543277,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477674552,0.05718644,3997.8,3997.7,3.2099465]
["bitfinex-derivatives","ETHF0:USTF0",1761477674952,0.05894011,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477675564,0.06069378,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477675951,0.06244745,3997.8,3997.7,4.5126465]
["bitfinex-derivatives","ETHF0:USTF0",1761477676154,1.91064745,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477676462,11.28340112,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477676758,52.08340112,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477677055,52.08515479,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477677461,52.08690846,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477677851,52.0192,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477678058,52.09170123,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477678456,52.096494,3997.8,3997.7,0.0021465]
["bitfinex-derivatives","ETHF0:USTF0",1761477678750,52.096494,3997.8,3996.3,0.99541]
["bitfinex-derivatives","ETHF0:USTF0",1761477678751,1.3072,3997.1,3996.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761477678957,1.3072,3996.9,3996.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761477679262,1.3072,3996.5,3996.3,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761477679659,9.374,3996.5,3996.3,0.44508664]
["bitfinex-derivatives","ETHF0:USTF0",1761477679860,1.39409461,3996.4,3996.3,0.44508664]
["bitfinex-derivatives","ETHF0:USTF0",1761477680257,1.39888738,3996.4,3996.3,0.44508664]
["bitfinex-derivatives","ETHF0:USTF0",1761477680562,42.19888738,3996.4,3996.3,0.44508664]
["bitfinex-derivatives","ETHF0:USTF0",1761477680763,42.20368015,3996.4,3996.3,0.44508664]
["bitfinex-derivatives","ETHF0:USTF0",1761477681264,1.3072,3996.3,3995.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761477681462,1.3072,3995.9,3995.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761477681755,1.3072,3995.9,3994.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761477681756,9.379,3996.0,3995.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761477681957,0.10608076,3995.8,3995.6,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1761477682459,0.11087353,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477683053,0.1156663,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477683863,0.12045907,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477684359,1.42981,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477684568,1.43196093,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477684756,1.43411186,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477685857,1.43626279,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477686256,10.80441372,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477686464,1.43841372,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477686766,9.49936465,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477687063,0.13336465,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477687360,0.13551558,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477687959,0.13766651,3995.7,3995.6,1.30555155]
["bitfinex-derivatives","ETHF0:USTF0",1761477688465,0.13981744,3995.7,3995.6,5.15132254]
["bitfinex-derivatives","ETHF0:USTF0",1761477688759,0.13981744,3995.7,3995.6,1.94352254]
["bitfinex-derivatives","ETHF0:USTF0",1761477688962,0.14196837,3995.7,3995.6,1.94352254]
["bitfinex-derivatives","ETHF0:USTF0",1761477689561,0.1441193,3995.7,3995.6,1.94352254]
["bitfinex-derivatives","ETHF0:USTF0",1761477689954,1.3072,3995.7,3995.6,1.94352254]
["bitfinex-derivatives","ETHF0:USTF0",1761477690150,1.45347023,3995.7,3995.6,0.64082254]
["bitfinex-derivatives","ETHF0:USTF0",1761477690953,10.81147023,3995.7,3995.6,0.64082254]
["bitfinex-derivatives","ETHF0:USTF0",1761477691156,10.81594517,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477691559,51.61594517,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477691762,51.62042011,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477692267,59.62042011,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477692461,51.62042011,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477692662,51.62489505,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477693162,51.4652,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477693361,51.62936999,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477693869,51.63384493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477694856,51.60984493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477695361,51.60984493,3995.7,3995.6,0.64317067]
["bitfinex-derivatives","ETHF0:USTF0",1761477695562,51.60984493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477695765,51.60984493,3995.7,3995.6,0.64314685]
["bitfinex-derivatives","ETHF0:USTF0",1761477696164,42.27584493,3995.7,3995.6,0.64314685]
["bitfinex-derivatives","ETHF0:USTF0",1761477696367,51.60484493,3995.7,3995.6,1.94584685]
["bitfinex-derivatives","ETHF0:USTF0",1761477696566,40.96864493,3995.7,3995.6,1.94584685]
["bitfinex-derivatives","ETHF0:USTF0",1761477697067,0.16864493,3995.7,3995.6,2.60585674]
["bitfinex-derivatives","ETHF0:USTF0",1761477697269,0.16864493,3995.7,3995.6,1.94584685]
["bitfinex-derivatives","ETHF0:USTF0",1761477697461,40.96864493,3995.7,3995.6,1.94584685]
["bitfinex-derivatives","ETHF0:USTF0",1761477698268,0.16864493,3995.7,3995.6,1.94584685]
["bitfinex-derivatives","ETHF0:USTF0",1761477699372,1.44114493,3995.7,3995.6,0.64314685]
["bitfinex-derivatives","ETHF0:USTF0",1761477699866,1.44114493,3995.7,3995.6,2.02177862]
["bitfinex-derivatives","ETHF0:USTF0",1761477700272,3.20574493,3995.7,3995.6,2.02177862]
["bitfinex-derivatives","ETHF0:USTF0",1761477700667,12.52374493,3995.7,3995.6,2.02177862]
["bitfinex-derivatives","ETHF0:USTF0",1761477700865,12.51974493,3995.7,3995.6,2.89377862]
["bitfinex-derivatives","ETHF0:USTF0",1761477701659,12.51974493,3995.7,3995.6,2.22765155]
["bitfinex-derivatives","ETHF0:USTF0",1761477701865,12.51974493,3995.7,3995.6,2.89402847]
["bitfinex-derivatives","ETHF0:USTF0",1761477702369,12.51974493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477703569,15.72754493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477704366,15.72754493,3995.7,3995.6,0.88565286]
["bitfinex-derivatives","ETHF0:USTF0",1761477704572,12.51974493,3995.7,3995.6,0.88565286]
["bitfinex-derivatives","ETHF0:USTF0",1761477704970,15.72754493,3995.7,3995.6,0.88565286]
["bitfinex-derivatives","ETHF0:USTF0",1761477705167,15.72754493,3995.7,3995.6,0.6704461]
["bitfinex-derivatives","ETHF0:USTF0",1761477705473,15.72754493,3995.7,3995.6,0.00285155]
["bitfinex-derivatives","ETHF0:USTF0",1761477706060,0.8443,3995.4,3995.3,0.66823881]
["bitfinex-derivatives","ETHF0:USTF0",1761477706262,0.8443,3995.4,3994.9,0.88280131]
["bitfinex-derivatives","ETHF0:USTF0",1761477706263,0.5286,3995.0,3994.9,0.88280131]
["bitfinex-derivatives","ETHF0:USTF0",1761477706464,12.8587,3995.0,3994.9,0.88280131]
["bitfinex-derivatives","ETHF0:USTF0",1761477706665,53.82734493,3995.0,3994.9,0.88280131]
["bitfinex-derivatives","ETHF0:USTF0",1761477706864,53.82734493,3995.0,3994.6,1.31804187]
["bitfinex-derivatives","ETHF0:USTF0",1761477706865,3.0371,3994.9,3994.8,0.88280131]
["bitfinex-derivatives","ETHF0:USTF0",1761477707170,3.0393589,3994.9,3994.8,0.88538015]
["bitfinex-derivatives","ETHF0:USTF0",1761477707376,3.0393589,3994.9,3994.8,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1761477707566,3.0393589,3994.9,3994.8,0.89452251]
["bitfinex-derivatives","ETHF0:USTF0",1761477707771,12.50100383,3994.9,3994.8,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1761477708974,53.30100383,3994.9,3994.8,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1761477710069,61.30100383,3994.9,3994.8,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1761477710374,53.30100383,3994.9,3994.8,0.00257884]
["bitfinex-derivatives","ETHF0:USTF0",1761477710672,52.02850383,3994.9,3994.3,0.66933956]
["bitfinex-derivatives","ETHF0:USTF0",1761477710874,1.7646,3994.2,3994.1,0.66933956]
["bitfinex-derivatives","ETHF0:USTF0",1761477711176,3.0371,3993.9,3993.8,0.66933956]
["bitfinex-derivatives","ETHF0:USTF0",1761477711370,11.0456,3993.9,3993.7,0.66933956]
["bitfinex-derivatives","ETHF0:USTF0",1761477711567,42.0725,3993.8,3993.7,0.66933956]
["bitfinex-derivatives","ETHF0:USTF0",1761477711770,42.24114493,3993.8,3993.7,0.67169666]
["bitfinex-derivatives","ETHF0:USTF0",1761477713279,3.0371,3993.2,3993.1,2.89413956]
["bitfinex-derivatives","ETHF0:USTF0",1761477713480,12.3101,3993.2,3993.1,2.89413956]
["bitfinex-derivatives","ETHF0:USTF0",1761477713864,12.47874493,3993.2,3993.1,0.66844674]
["bitfinex-derivatives","ETHF0:USTF0",1761477714087,2.1168,3992.5,3992.4,1.54044674]
["bitfinex-derivatives","ETHF0:USTF0",1761477714280,0.8443,3992.5,3992.4,3.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477714774,3.73434493,3992.5,3992.4,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1761477715676,3.20574493,3992.5,3992.4,3.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477716075,12.47674493,3992.5,3992.4,3.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477716374,0.16864493,3992.5,3992.4,6.31951261]
["bitfinex-derivatives","ETHF0:USTF0",1761477717479,0.16864493,3992.5,3992.4,3.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477720781,2.1168,3993.7,3992.4,3.11171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477720982,11.3768,3993.7,3993.6,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477721178,0.8443,3993.7,3993.6,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477721373,3.2078,3993.8,3993.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477722085,4.0335,3993.8,3993.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477722285,5.22,3993.8,3993.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477722581,4.0335,3993.8,3993.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477722773,3.2078,3993.8,3993.7,3.1088]
["bitfinex-derivatives","ETHF0:USTF0",1761477722971,3.2078,3994.2,3993.7,1.756]
["bitfinex-derivatives","ETHF0:USTF0",1761477723173,3.2078,3994.2,3994.1,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477724169,3.2078,3994.7,3994.6,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761477724376,3.2078,3994.7,3994.6,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477724680,40.8022589,3994.9,3994.5,0.489]
["bitfinex-derivatives","ETHF0:USTF0",1761477724681,0.0022589,3994.9,3994.8,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477724875,1.6499,3994.4,3994.1,0.66650537]
["bitfinex-derivatives","ETHF0:USTF0",1761477725072,9.2552589,3994.9,3993.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761477725073,2.8364,3994.1,3993.8,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761477725272,0.8257,3994.1,3994.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761477725473,1.6499,3994.1,3994.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761477725684,2.8364,3994.1,3994.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477725982,2.8364,3994.1,3994.0,2.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761477726778,2.8364,3994.1,3994.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477727080,0.8257,3994.1,3994.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761477727288,2.0122,3994.1,3994.0,3.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761477727481,2.0122,3994.1,3994.0,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477727676,1.1865,3994.0,3993.6,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761477727877,2.0122,3994.0,3993.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477729488,0.8257,3994.0,3993.9,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1761477729680,1.1857,3993.9,3993.6,0.66650537]
["bitfinex-derivatives","ETHF0:USTF0",1761477729875,1.6367,3994.0,3993.4,0.89194367]
["bitfinex-derivatives","ETHF0:USTF0",1761477729876,1.5702,3993.5,3993.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477730082,0.7592,3993.5,3993.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477730386,41.5592,3993.5,3993.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477730778,1.9449,3993.5,3993.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477732682,2.7559,3993.5,3993.4,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477733488,2.7559,3993.5,3993.4,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761477733684,2.7559,3993.5,3993.1,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477733887,2.7559,3992.8,3992.7,4.14174187]
["bitfinex-derivatives","ETHF0:USTF0",1761477734082,0.7592,3992.8,3992.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477734581,41.5592,3992.8,3992.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477734986,2.7559,3992.8,3992.7,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761477735291,2.7559,3992.5,3992.4,1.15721261]
["bitfinex-derivatives","ETHF0:USTF0",1761477735492,2.7559,3992.5,3992.4,1.98171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477736092,3.2229,3992.5,3992.4,0.00291261]
["bitfinex-derivatives","ETHF0:USTF0",1761477739886,3.2229,3992.5,3992.4,0.82741261]
["bitfinex-derivatives","ETHF0:USTF0",1761477740086,11.9829,3992.5,3992.4,1.98171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477741491,2.7559,3992.5,3992.4,1.98171261]
["bitfinex-derivatives","ETHF0:USTF0",1761477741691,1.5702,3992.5,3992.4,2.82661261]
["bitfinex-derivatives","ETHF0:USTF0",1761477742492,2.7559,3992.5,3992.4,2.82661261]
["bitfinex-derivatives","ETHF0:USTF0",1761477743892,0.467,3993.0,3992.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477743893,0.7592,3993.0,3992.7,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477744102,0.7592,3993.0,3992.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477744397,3.2078,3993.1,3993.0,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761477744592,1.9449,3993.4,3993.3,1.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761477744789,0.7592,3993.4,3993.3,3.49296686]
["bitfinex-derivatives","ETHF0:USTF0",1761477745999,1.1857,3993.6,3993.4,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477746195,3.967,3994.0,3993.6,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477746390,3.967,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477746590,0.7592,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477746792,1.9449,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477747198,0.7592,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477749298,1.9449,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477749499,2.7559,3994.0,3993.9,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761477750100,1.5702,3994.0,3993.9,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477750503,14.3667,3994.4,3994.0,1.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761477750699,15.1777,3994.4,3994.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477751101,5.9637,3994.4,3994.3,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477751798,5.9637,3994.4,3994.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761477752502,5.9637,3994.4,3994.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761477752899,5.9637,3994.4,3994.3,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761477753206,1.5702,3994.1,3994.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761477753403,2.7559,3994.1,3994.0,2.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761477753604,2.7559,3994.1,3994.0,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761477754505,2.7559,3994.1,3994.0,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477755105,2.7559,3993.9,3993.8,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761477755406,2.7559,3993.9,3993.8,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477755901,0.7592,3994.2,3994.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477756303,2.7559,3994.2,3994.1,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477756703,4.3957589,3994.9,3994.2,1.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761477757003,4.3957589,3994.9,3994.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477757207,41.9857,3994.8,3994.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477757897,1.9449,3994.8,3994.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477758098,2.7559,3994.8,3994.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477760306,0.7592,3994.8,3994.7,2.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761477760505,0.0022589,3994.9,3994.8,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761477760809,0.0022589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477761909,0.6975589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477762114,2.5952589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477762709,0.0022589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477763915,0.0022589,3994.9,3994.8,3.22155606]
["bitfinex-derivatives","ETHF0:USTF0",1761477764205,0.0022589,3994.9,3994.8,3.21979328]
["bitfinex-derivatives","ETHF0:USTF0",1761477764612,0.0022589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477764812,0.0022589,3994.9,3994.8,3.444843]
["bitfinex-derivatives","ETHF0:USTF0",1761477765213,0.0022589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477766117,0.0022589,3994.9,3994.8,3.444843]
["bitfinex-derivatives","ETHF0:USTF0",1761477766314,0.0022589,3994.9,3994.8,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477766724,1.8235,3996.0,3994.9,1.0316]
["bitfinex-derivatives","ETHF0:USTF0",1761477766923,2.593,3996.0,3995.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477767115,0.6953,3996.0,3995.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477767818,0.69748556,3996.0,3995.9,2.55572488]
["bitfinex-derivatives","ETHF0:USTF0",1761477769323,0.00218556,3996.0,3995.9,2.55572488]
["bitfinex-derivatives","ETHF0:USTF0",1761477774121,0.00218556,3996.0,3995.9,3.22233629]
["bitfinex-derivatives","ETHF0:USTF0",1761477774326,5.0313,3997.0,3995.9,1.52412488]
["bitfinex-derivatives","ETHF0:USTF0",1761477774519,5.8008,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477774720,4.6726,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477775530,0.00208819,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477778424,0.01419569,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477780633,0.01661521,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477781129,0.01903473,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477781328,0.01903473,3997.0,3996.9,3.21819297]
["bitfinex-derivatives","ETHF0:USTF0",1761477781526,0.01903473,3997.0,3996.9,2.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761477781729,0.02145425,3997.0,3996.9,3.21819297]
["bitfinex-derivatives","ETHF0:USTF0",1761477781929,3.845,3998.0,3997.9,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761477782125,1.35739071,3999.5,3998.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761477782126,3.2078,3998.4,3998.3,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761477782334,3.2078,3998.4,3998.3,2.3563]
["bitfinex-derivatives","ETHF0:USTF0",1761477782733,5.4585,3998.8,3998.7,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761477783033,5.46141012,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477783436,5.46141012,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477784638,5.47350772,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477785029,5.47592724,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477785433,5.47592724,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477785631,4.49994676,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477786138,4.50236628,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477786732,5.48076628,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477788131,5.48076628,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477788442,5.48076628,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477789141,2.27296628,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477791337,5.48076628,3998.8,3998.7,2.35911234]
["bitfinex-derivatives","ETHF0:USTF0",1761477791741,5.48076628,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477792242,5.48076628,3998.8,3998.7,0.66291234]
["bitfinex-derivatives","ETHF0:USTF0",1761477792439,5.48076628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477792939,1.29456628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477793738,0.65946628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477793940,0.67276628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477795046,2.26266628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477795247,5.47046628,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477795640,2.26266628,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477796443,2.26266628,3998.8,3998.7,1.66361234]
["bitfinex-derivatives","ETHF0:USTF0",1761477797151,2.26266628,3998.8,3998.7,0.66291234]
["bitfinex-derivatives","ETHF0:USTF0",1761477797450,2.26266628,3998.8,3998.7,1.66361234]
["bitfinex-derivatives","ETHF0:USTF0",1761477798347,5.47046628,3998.8,3998.7,1.66361234]
["bitfinex-derivatives","ETHF0:USTF0",1761477798848,2.26266628,3998.8,3998.7,1.66361234]
["bitfinex-derivatives","ETHF0:USTF0",1761477800246,2.26266628,3998.8,3998.7,0.00281234]
["bitfinex-derivatives","ETHF0:USTF0",1761477800552,2.26266628,3998.8,3998.7,1.66361234]
["bitfinex-derivatives","ETHF0:USTF0",1761477801348,1.32926628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477801545,0.02226628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477805453,0.67276628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477805847,1.60616628,3998.8,3998.7,2.30951234]
["bitfinex-derivatives","ETHF0:USTF0",1761477806252,0.67276628,3998.8,3998.7,2.97490531]
["bitfinex-derivatives","ETHF0:USTF0",1761477807456,1.5839,3998.3,3998.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761477807657,2.2404,3998.3,3998.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761477807869,0.6505,3998.3,3998.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761477808150,0.66985616,3998.3,3998.2,2.3067]
["bitfinex-derivatives","ETHF0:USTF0",1761477808352,0.66985616,3998.3,3998.2,2.3089851]
["bitfinex-derivatives","ETHF0:USTF0",1761477808657,0.3786,3998.0,3997.7,0.88849537]
["bitfinex-derivatives","ETHF0:USTF0",1761477808955,2.2404,3997.3,3997.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761477809255,2.25975616,3997.3,3997.2,1.6608]
["bitfinex-derivatives","ETHF0:USTF0",1761477809650,2.25975616,3997.3,3997.2,2.30908545]
["bitfinex-derivatives","ETHF0:USTF0",1761477812154,2.25975616,3997.3,3997.2,1.66318545]
["bitfinex-derivatives","ETHF0:USTF0",1761477812354,2.25975616,3997.3,3997.2,0.66248545]
["bitfinex-derivatives","ETHF0:USTF0",1761477812555,2.25975616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477814154,2.25975616,3997.3,3997.2,0.66248545]
["bitfinex-derivatives","ETHF0:USTF0",1761477814351,2.25975616,3997.3,3997.2,1.66318545]
["bitfinex-derivatives","ETHF0:USTF0",1761477814955,2.25975616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477815857,2.25975616,3997.3,3997.2,2.30908545]
["bitfinex-derivatives","ETHF0:USTF0",1761477816254,42.12635616,3997.3,3997.2,2.30908545]
["bitfinex-derivatives","ETHF0:USTF0",1761477816759,43.05975616,3997.3,3997.2,2.30908545]
["bitfinex-derivatives","ETHF0:USTF0",1761477817062,2.25975616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477817359,43.05975616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477819365,52.16775616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477819563,43.05975616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477819764,52.16175616,3997.3,3997.2,0.00238545]
["bitfinex-derivatives","ETHF0:USTF0",1761477820467,43.05975616,3997.3,3997.2,1.56038545]
["bitfinex-derivatives","ETHF0:USTF0",1761477821067,1.32635616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477822164,0.01935616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477828469,0.60605616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477828670,0.01935616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477831877,0.60605616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477832376,0.01935616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477835171,0.01935616,3997.3,3997.2,3.08638082]
["bitfinex-derivatives","ETHF0:USTF0",1761477835375,0.60605616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477836271,0.01935616,3997.3,3997.2,3.08638082]
["bitfinex-derivatives","ETHF0:USTF0",1761477837078,0.60605616,3997.3,3997.2,3.08638082]
["bitfinex-derivatives","ETHF0:USTF0",1761477837374,0.60605616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477838776,0.60605616,3997.3,3997.2,3.08994811]
["bitfinex-derivatives","ETHF0:USTF0",1761477839667,0.01935616,3997.3,3997.2,3.08994811]
["bitfinex-derivatives","ETHF0:USTF0",1761477842679,0.60605616,3997.3,3997.2,3.08994811]
["bitfinex-derivatives","ETHF0:USTF0",1761477843280,1.99155616,3997.3,3997.2,3.08994811]
["bitfinex-derivatives","ETHF0:USTF0",1761477843472,1.99155616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477843778,1.15075616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477843976,0.01935616,3997.3,3997.2,3.08994811]
["bitfinex-derivatives","ETHF0:USTF0",1761477844378,0.01935616,3997.3,3997.2,2.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477845392,3.2078,3998.1,3997.2,10.19788545]
["bitfinex-derivatives","ETHF0:USTF0",1761477845579,0.3786,3998.5,3998.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761477845580,5.1577,3998.5,3998.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761477846183,3.2078,3998.5,3998.4,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761477846376,0.00291012,3998.8,3998.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761477848382,0.56731012,3998.8,3998.7,1.9309]
["bitfinex-derivatives","ETHF0:USTF0",1761477848979,1.9217,3998.3,3998.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761477849286,1.9217,3998.3,3998.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477851479,1.0945,3998.3,3998.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477851880,1.9217,3998.3,3998.2,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477852477,1.9217,3998.3,3998.2,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761477852680,1.9217,3998.0,3997.9,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761477852890,1.9217,3998.0,3997.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761477853187,1.9217,3998.0,3997.9,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477853487,1.9217,3998.0,3997.9,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761477855287,1.9217,3997.7,3997.6,0.89110076]
["bitfinex-derivatives","ETHF0:USTF0",1761477855591,1.9217,3997.3,3997.2,1.34348545]
["bitfinex-derivatives","ETHF0:USTF0",1761477855890,1.9217,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477856788,1.9217,3997.3,3997.2,1.38738545]
["bitfinex-derivatives","ETHF0:USTF0",1761477856982,5.1295,3997.3,3997.2,1.34348545]
["bitfinex-derivatives","ETHF0:USTF0",1761477857187,5.1295,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477857588,1.9217,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477858797,1.0945,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477860391,1.9217,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477861198,1.0945,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477862990,0.5361,3997.3,3997.2,1.91668545]
["bitfinex-derivatives","ETHF0:USTF0",1761477863187,4.3023,3997.8,3997.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761477863491,4.3023,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477863492,3.2078,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477863789,3.7439,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477864586,3.2078,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477866081,3.7439,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477866287,0.5361,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477867389,1.9217,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477870097,1.9217,3997.8,3997.7,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761477871296,1.9217,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477872295,5.1295,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477872490,1.9217,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477872796,1.0945,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477872991,0.5361,3997.8,3997.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477873190,1.9217,3998.1,3997.8,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1761477873489,3.2078,3998.2,3998.0,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761477873695,3.2078,3998.2,3998.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477874081,3.7439,3998.2,3998.1,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477876991,3.2078,3998.6,3998.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761477877196,3.2078,3998.6,3998.5,2.2448]
["bitfinex-derivatives","ETHF0:USTF0",1761477877496,0.00291012,3998.8,3998.7,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1761477877688,0.00291012,3998.8,3998.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477883996,0.6982,3999.5,3998.7,1.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761477883997,3.2078,3999.5,3999.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761477884192,3.2078,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477885104,3.6756803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477885992,4.2186803,3999.5,3999.0,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1761477886296,1.7071,3999.2,3999.1,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761477886496,1.7071,3999.2,3999.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477886703,1.0089,3999.2,3999.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477886904,4.3738803,3999.5,3999.2,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761477887107,4.9168803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477887904,4.9168803,3999.5,3999.4,1.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761477888304,1.7071,3999.2,3999.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477888907,1.0089,3999.2,3999.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477889104,3.6756803,3999.5,3999.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761477889302,3.6756803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477889504,4.2186803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477890013,4.9168803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477893714,3.2097803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477894018,1.7090803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477896906,1.0089,3999.2,3999.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761477897112,1.7071,3999.2,3999.1,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761477897617,1.7071,3999.2,3999.1,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477900813,0.4678803,3999.5,3999.1,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761477901018,0.4678803,3999.5,3999.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761477901218,0.4678803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477901420,0.0019803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477903224,0.0019803,3999.5,3999.4,2.4734762]
["bitfinex-derivatives","ETHF0:USTF0",1761477903715,0.0019803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477904122,0.0019803,3999.5,3999.4,2.69683082]
["bitfinex-derivatives","ETHF0:USTF0",1761477904323,0.0019803,3999.5,3999.4,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1761477904618,4.3598,4000.4,3999.4,1.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761477904823,4.8199,4000.4,4000.3,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1761477905714,1.6121,4000.2,4000.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761477905913,1.152,4000.1,4000.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1761477906118,1.6121,4000.1,4000.0,0.71061548]
["bitfinex-derivatives","ETHF0:USTF0",1761477906318,1.6121,4000.1,4000.0,0.00231548]
["bitfinex-derivatives","ETHF0:USTF0",1761477906820,1.6121,4000.1,4000.0,0.71061548]
["bitfinex-derivatives","ETHF0:USTF0",1761477907117,1.6121,4000.1,4000.0,1.15401548]
["bitfinex-derivatives","ETHF0:USTF0",1761477907620,1.6121,4000.1,4000.0,1.62661548]
["bitfinex-derivatives","ETHF0:USTF0",1761477908222,1.6121,4000.1,4000.0,1.15401548]
["bitfinex-derivatives","ETHF0:USTF0",1761477908421,1.6121,4000.1,4000.0,0.00231548]
["bitfinex-derivatives","ETHF0:USTF0",1761477911526,1.6121,4000.1,4000.0,1.07851548]
["bitfinex-derivatives","ETHF0:USTF0",1761477911726,1.6121,4000.1,4000.0,1.78591548]
["bitfinex-derivatives","ETHF0:USTF0",1761477911727,1.6177,4000.1,4000.0,1.78591548]
["bitfinex-derivatives","ETHF0:USTF0",1761477913130,0.9336,4000.1,4000.0,1.78591548]
["bitfinex-derivatives","ETHF0:USTF0",1761477914230,1.6177,4000.1,4000.0,1.78591548]
["bitfinex-derivatives","ETHF0:USTF0",1761477915227,0.4735,4000.1,4000.0,1.78591548]
["bitfinex-derivatives","ETHF0:USTF0",1761477915432,0.4735,4000.1,4000.0,2.45392185]
["bitfinex-derivatives","ETHF0:USTF0",1761477916427,3.65021192,4000.4,4000.3,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1761477916632,3.65021192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477917435,4.79801192,4000.4,4000.3,0.6315]
["bitfinex-derivatives","ETHF0:USTF0",1761477917730,4.79801192,4000.4,4000.3,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761477918034,4.11391192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477918235,3.21031192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477920938,0.00251192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477922839,0.00251192,4000.4,4000.3,5.61517516]
["bitfinex-derivatives","ETHF0:USTF0",1761477923041,0.00251192,4000.4,4000.3,6.0625645]
["bitfinex-derivatives","ETHF0:USTF0",1761477924140,0.00251192,4000.4,4000.3,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761477925639,0.00251192,4000.4,4000.3,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761477926834,0.44241192,4000.4,4000.3,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761477927142,0.00251192,4000.4,4000.3,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761477929247,0.00251192,4000.4,4000.3,14.40275082]
["bitfinex-derivatives","ETHF0:USTF0",1761477929547,0.00251192,4000.4,4000.3,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761477934741,0.00251192,4000.4,4000.3,14.62523837]
["bitfinex-derivatives","ETHF0:USTF0",1761477935338,0.00251192,4000.4,4000.3,13.7355]
["bitfinex-derivatives","ETHF0:USTF0",1761477936845,0.44241192,4000.4,4000.3,5.39185209]
["bitfinex-derivatives","ETHF0:USTF0",1761477937033,1.59021192,4000.4,4000.3,2.18405209]
["bitfinex-derivatives","ETHF0:USTF0",1761477937235,1.59021192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477937642,0.44241192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477937949,0.00251192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477938242,0.44241192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477938543,1.59021192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477939049,0.44241192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477939239,0.00251192,4000.4,4000.3,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761477939847,0.00251192,4000.4,4000.3,10.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761477940142,0.39821192,4000.4,4000.3,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761477940342,1.38691192,4000.4,4000.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761477940743,1.38691192,4000.4,4000.3,1.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761477941348,1.38691192,4000.4,4000.3,1.68521754]
["bitfinex-derivatives","ETHF0:USTF0",1761477942646,1.38691192,4000.4,4000.3,0.66781754]
["bitfinex-derivatives","ETHF0:USTF0",1761477942843,1.3844,4000.3,4000.2,0.66781754]
["bitfinex-derivatives","ETHF0:USTF0",1761477943348,1.3844,4000.3,4000.2,1.28771754]
["bitfinex-derivatives","ETHF0:USTF0",1761477943548,1.3844,4000.3,4000.2,1.67361754]
["bitfinex-derivatives","ETHF0:USTF0",1761477943852,1.3844,4000.3,4000.2,0.66781754]
["bitfinex-derivatives","ETHF0:USTF0",1761477944946,0.6015,4000.2,4000.1,0.66781754]
["bitfinex-derivatives","ETHF0:USTF0",1761477945148,1.3844,4000.2,4000.1,0.66781754]
["bitfinex-derivatives","ETHF0:USTF0",1761477946854,1.3844,4000.1,4000.0,0.00231548]
["bitfinex-derivatives","ETHF0:USTF0",1761477947952,1.3844,4000.1,4000.0,1.00811548]
["bitfinex-derivatives","ETHF0:USTF0",1761477949253,0.7829,4000.1,4000.0,1.68031548]
["bitfinex-derivatives","ETHF0:USTF0",1761477949457,0.3957,4000.1,4000.0,1.68031548]
["bitfinex-derivatives","ETHF0:USTF0",1761477949751,4.59471192,4000.4,4000.1,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761477949942,4.59471192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477950343,3.99321192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477950739,1.38691192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477952448,0.78541192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477952649,1.38691192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477952952,0.78541192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477953248,1.38691192,4000.4,4000.3,2.09371754]
["bitfinex-derivatives","ETHF0:USTF0",1761477956254,0.78541192,4000.4,4000.3,2.09371754]
["bitfinex-derivatives","ETHF0:USTF0",1761477956546,0.00251192,4000.4,4000.3,2.09371754]
["bitfinex-derivatives","ETHF0:USTF0",1761477956954,0.00251192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477957746,0.00251192,4000.4,4000.3,2.31563837]
["bitfinex-derivatives","ETHF0:USTF0",1761477957961,0.00251192,4000.4,4000.3,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477958855,0.00251192,4000.4,4000.3,2.7639645]
["bitfinex-derivatives","ETHF0:USTF0",1761477959248,3.2078,4001.0,4000.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477960252,3.21059428,4001.0,4000.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477960648,0.00279428,4001.0,4000.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477961348,0.00279428,4001.0,4000.9,10.4279]
["bitfinex-derivatives","ETHF0:USTF0",1761477964256,0.00279428,4001.0,4000.9,11.76098274]
["bitfinex-derivatives","ETHF0:USTF0",1761477966260,0.00279428,4001.0,4000.9,10.75898274]
["bitfinex-derivatives","ETHF0:USTF0",1761477966457,0.00279428,4001.0,4000.9,19.75898274]
["bitfinex-derivatives","ETHF0:USTF0",1761477967359,0.00279428,4001.0,4000.9,18.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477967558,0.00279428,4001.0,4000.9,9.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761477967859,0.00279428,4001.0,4000.9,18.4249]
["bitfinex-derivatives","ETHF0:USTF0",1761477969357,0.00279428,4001.0,4000.9,19.31271341]
["bitfinex-derivatives","ETHF0:USTF0",1761477971262,0.00279428,4001.0,4000.9,11.31271341]
["bitfinex-derivatives","ETHF0:USTF0",1761477972565,3.2078,4002.0,4001.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761477972765,3.2078,4002.0,4001.9,10.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761477973369,3.2078,4002.5,4002.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477973574,0.00225703,4002.5,4002.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477974170,0.36325703,4002.5,4002.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477975370,0.7404,4002.3,4002.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761477975573,1.2945,4002.3,4002.2,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761477976474,1.2945,4002.3,4002.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477976675,0.5541,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477976869,1.2945,4002.2,4002.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477977174,1.2945,4002.0,4001.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477977574,1.2945,4002.0,4001.9,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761477978477,0.7404,4002.0,4001.9,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477978677,1.2945,4002.3,4002.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761477978872,1.2945,4002.3,4002.2,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477979378,3.5688,4002.4,4002.3,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477979574,3.5688,4002.4,4002.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477979774,3.9482,4002.4,4002.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477981081,3.5688,4002.4,4002.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477981590,3.2078,4002.4,4002.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477982692,3.5688,4002.4,4002.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477983394,3.5688,4002.4,4002.3,10.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761477985296,3.2078,4002.4,4002.3,10.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761477987889,0.00225703,4002.5,4002.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477988093,1.8130522,4003.8,4003.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477988292,0.361,4003.8,4003.7,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477988687,3.2078,4003.9,4003.8,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477988892,3.2078,4003.9,4003.8,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477989098,4.50527254,4003.9,4003.8,1.30675276]
["bitfinex-derivatives","ETHF0:USTF0",1761477989296,0.00297254,4003.9,4003.8,1.30675276]
["bitfinex-derivatives","ETHF0:USTF0",1761477989492,0.00297254,4003.9,4003.8,2.19374796]
["bitfinex-derivatives","ETHF0:USTF0",1761477989691,3.2078,4005.2,4004.6,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477989892,3.9482,4005.2,4005.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477990795,3.95075669,4005.2,4005.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477991002,4.50485669,4005.2,4005.1,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477993195,4.50485669,4005.2,4004.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477993196,0.5541,4005.1,4004.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1761477993503,1.2945,4005.1,4005.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761477995396,1.2945,4005.1,4005.0,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477995894,1.2945,4005.1,4005.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761477996899,1.2945,4005.1,4005.0,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1761477997202,0.5541,4005.0,4004.8,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761477997499,0.361,4004.7,4004.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1761477997699,0.7404,4004.5,4004.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477998111,2.55192795,4005.2,4004.4,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761477998302,1.34428606,4007.2,4006.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761477998493,4.0366,4007.5,4007.4,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1761477998805,0.5091,4007.1,4006.8,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761477998994,0.5091,4006.7,4006.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761477999194,0.5091,4006.7,4006.1,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1761477999195,3.2078,4006.5,4006.1,0.00220325]
["bitfinex-derivatives","ETHF0:USTF0",1761477999404,0.1774,4005.6,4005.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761477999599,0.1774,4004.6,4004.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761477999800,0.0887,4004.5,4004.0,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761478000005,0.2661,4004.1,4004.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761478000303,0.1774,4004.1,4004.0,0.2184466]
["bitfinex-derivatives","ETHF0:USTF0",1761478000509,0.18957152,4004.1,4004.0,0.2184466]
["bitfinex-derivatives","ETHF0:USTF0",1761478000806,0.19201052,4004.1,4004.0,0.2184466]
["bitfinex-derivatives","ETHF0:USTF0",1761478001009,0.19444952,4004.1,4004.0,0.2184466]
["bitfinex-derivatives","ETHF0:USTF0",1761478001513,0.19444952,4004.1,4004.0,0.7291466]
["bitfinex-derivatives","ETHF0:USTF0",1761478002002,0.2661,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478002593,0.1774,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478002799,0.0887,4003.1,4002.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478003000,0.0887,4003.1,4002.9,3.21047758]
["bitfinex-derivatives","ETHF0:USTF0",1761478003001,0.2661,4003.0,4002.9,3.21047758]
["bitfinex-derivatives","ETHF0:USTF0",1761478003306,0.28802752,4003.0,4002.9,3.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1761478003706,0.29046652,4003.0,4002.9,3.21047758]
["bitfinex-derivatives","ETHF0:USTF0",1761478004498,0.20176652,4003.0,4002.9,3.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1761478005198,0.20176652,4003.0,4002.9,4.04227758]
["bitfinex-derivatives","ETHF0:USTF0",1761478006615,0.20176652,4003.0,4002.9,3.72117758]
["bitfinex-derivatives","ETHF0:USTF0",1761478006909,0.02436652,4003.0,4002.9,4.41687758]
["bitfinex-derivatives","ETHF0:USTF0",1761478009312,3.2078,4004.1,4004.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761478010314,3.32508346,4004.1,4004.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761478011001,3.20998346,4004.1,4004.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761478013214,3.32508346,4004.1,4004.0,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761478013513,3.44018346,4004.1,4003.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478013815,0.2302,4003.7,4003.6,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761478014006,0.2302,4003.7,4003.6,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761478016309,0.2302,4003.6,4003.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478016513,0.2302,4003.4,4003.3,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761478016811,0.2302,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478017213,0.2302,4003.2,4003.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761478018104,0.2302,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478018312,0.3453,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478018713,0.2302,4003.2,4003.1,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761478018909,0.2302,4003.2,4003.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761478020319,0.2302,4003.2,4003.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761478020818,0.2302,4003.2,4003.1,0.8318]
["bitfinex-derivatives","ETHF0:USTF0",1761478021317,0.2302,4003.2,4003.1,1.2064]
["bitfinex-derivatives","ETHF0:USTF0",1761478026523,0.9223,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478026721,9.9593,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478026911,0.9223,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478027218,9.9613,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478027819,9.4874,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478028016,9.4854,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478028521,9.4844,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478028721,0.4484,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478028924,9.4844,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478029318,0.4484,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478030418,9.4824,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478030926,9.4794,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478032325,9.9301,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478032527,10.4506,4003.9,4003.8,1.642]
["bitfinex-derivatives","ETHF0:USTF0",1761478032929,10.4506,4003.9,4003.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761478033729,10.4506,4003.9,4003.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761478034529,9.9301,4003.9,4003.8,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1761478035030,9.9301,4003.9,4003.8,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761478035630,10.4506,4003.9,4003.8,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1761478036332,0.4625,4003.5,4003.4,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761478036523,10.4537,4003.5,4003.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761478036728,0.9132,4003.3,4003.2,0.66475942]
["bitfinex-derivatives","ETHF0:USTF0",1761478037029,1.4337,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478037229,10.4547,4003.1,4003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478037629,10.4547,4003.1,4003.0,3.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761478038231,0.5205,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478038426,1.6224,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478039223,3.2078,4004.2,4004.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761478039428,3.2078,4004.2,4004.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478041528,0.46468346,4004.1,4004.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478042136,0.91538346,4004.1,4004.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478042430,0.91538346,4004.1,4004.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761478042737,0.91538346,4004.1,4004.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478043328,1.43588346,4004.1,4004.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761478043630,0.91538346,4004.1,4004.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478046537,0.91538346,4004.1,4004.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761478046938,1.4337,4003.8,4003.7,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761478047238,1.4337,4003.8,4003.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761478047239,0.9132,4003.6,4003.5,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761478047435,1.4337,4003.6,4003.5,0.2892]
["bitfinex-derivatives","ETHF0:USTF0",1761478047935,1.4337,4003.6,4003.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1761478048233,1.4337,4003.6,4003.5,0.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761478049040,1.4337,4003.6,4003.5,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1761478049940,1.4337,4003.6,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478050133,1.4337,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478050543,42.2337,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478050739,1.4337,4003.5,4003.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478051240,0.4625,4003.1,4003.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761478051440,9.4855,4003.1,4003.0,1.2577]
["bitfinex-derivatives","ETHF0:USTF0",1761478051840,9.9362,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478052741,0.9132,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478052944,9.9342,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478053444,0.9132,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478053629,9.9332,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478053835,9.9322,4003.1,4003.0,1.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761478054948,10.4527,4003.1,4003.0,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1761478055848,1.4337,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478056051,1.4337,4003.0,4002.9,0.65307758]
["bitfinex-derivatives","ETHF0:USTF0",1761478056444,1.4337,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478058443,1.4337,4003.0,4002.9,1.02427758]
["bitfinex-derivatives","ETHF0:USTF0",1761478058641,0.9132,4003.0,4002.9,1.02427758]
["bitfinex-derivatives","ETHF0:USTF0",1761478058842,9.9252,4003.0,4002.9,1.50097758]
["bitfinex-derivatives","ETHF0:USTF0",1761478060451,10.3128,4003.0,4002.9,1.02427758]
["bitfinex-derivatives","ETHF0:USTF0",1761478062248,10.3128,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478062449,1.3008,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478062749,10.3058,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478063246,13.5136,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478063447,13.5136,4003.0,4002.9,0.62547758]
["bitfinex-derivatives","ETHF0:USTF0",1761478066954,13.5136,4003.0,4002.9,0.00267758]
["bitfinex-derivatives","ETHF0:USTF0",1761478073153,0.89536251,4003.8,4003.6,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761478073452,0.3876,4003.8,4003.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761478073657,9.3986,4003.8,4003.7,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1761478074367,0.38978346,4004.1,4004.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478074552,9.40078346,4004.1,4004.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478075061,9.01118346,4004.1,4004.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478075249,9.01018346,4004.1,4004.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478075558,0.00218346,4004.1,4004.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478079359,0.00218346,4004.1,4004.0,2.44393201]
["bitfinex-derivatives","ETHF0:USTF0",1761478079860,1.988,4004.8,4004.7,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761478080265,3.2078,4005.4,4004.8,0.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761478080466,0.3897,4005.1,4005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478080758,6.75485334,4005.1,4005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478081061,0.39185334,4005.1,4005.0,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478081658,0.78155334,4005.1,4005.0,4.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761478081853,0.78155334,4005.1,4005.0,2.3179]
["bitfinex-derivatives","ETHF0:USTF0",1761478082164,0.8576,4003.5,4001.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478082465,3.2078,4002.1,4001.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761478082662,0.63,4002.0,4001.5,0.2548]
["bitfinex-derivatives","ETHF0:USTF0",1761478083166,0.00232878,4002.0,4001.5,0.6922851]
["bitfinex-derivatives","ETHF0:USTF0",1761478083366,9.11632878,4002.0,4001.9,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1761478084064,9.11632878,4002.0,4001.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761478084252,9.66025763,4002.0,4001.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1761478084662,0.54625763,4002.0,4001.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761478084863,9.66125763,4002.0,4001.9,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761478086160,9.66125763,4002.0,4001.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761478086463,0.54625763,4002.0,4001.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761478086664,9.65625763,4002.0,4001.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761478088465,9.82195763,4002.0,4001.9,0.6366]
["bitfinex-derivatives","ETHF0:USTF0",1761478089465,9.82195763,4002.0,4001.9,1.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761478090763,9.82195763,4002.0,4001.5,0.2572851]
["bitfinex-derivatives","ETHF0:USTF0",1761478090764,0.1657,4001.7,4001.5,0.2572851]
["bitfinex-derivatives","ETHF0:USTF0",1761478090968,0.79182885,4001.6,4001.5,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1761478091267,41.59182885,4001.6,4001.5,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1761478091665,50.69582885,4001.6,4001.5,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1761478092466,50.69582885,4001.6,4001.5,0.8629851]
["bitfinex-derivatives","ETHF0:USTF0",1761478092660,50.69582885,4001.6,4001.5,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1761478092860,53.90362885,4001.6,4001.5,0.0024851]
["bitfinex-derivatives","ETHF0:USTF0",1761478095068,61.82142885,4001.6,4000.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478095268,9.63892885,4001.5,4000.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761478095467,9.095,4001.5,4000.8,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761478096070,9.095,4001.5,4000.8,0.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1761478096880,9.095,4001.4,4000.8,0.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1761478097776,9.095,4001.4,4000.9,0.8605]
["bitfinex-derivatives","ETHF0:USTF0",1761478097983,0.1657,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478098183,0.1657,4001.1,4001.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761478098383,0.2479,4001.1,4001.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761478098583,0.1657,4001.1,4001.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761478098974,0.1657,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478099170,9.2607,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478099675,9.095,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478101183,9.1772,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478102185,9.095,4001.1,4001.0,2.1487]
["bitfinex-derivatives","ETHF0:USTF0",1761478102383,9.3429,4001.1,4000.8,0.0021735]
["bitfinex-derivatives","ETHF0:USTF0",1761478102685,0.0822,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478103589,9.1672,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478104179,9.2507,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478104784,0.1657,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478104984,9.1652,4000.9,4000.8,1.0164735]
["bitfinex-derivatives","ETHF0:USTF0",1761478105386,9.2487,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478105781,9.3309,4000.9,4000.8,0.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1761478106178,9.2487,4000.9,4000.8,1.4246735]
["bitfinex-derivatives","ETHF0:USTF0",1761478106378,9.2457,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478107587,0.1657,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478107886,9.2417,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478108284,9.80776039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478109888,9.80776039,4000.9,4000.8,0.8626735]
["bitfinex-derivatives","ETHF0:USTF0",1761478110384,9.80776039,4000.9,4000.8,1.4246735]
["bitfinex-derivatives","ETHF0:USTF0",1761478110985,0.73176039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478111185,9.80776039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478112692,9.79576039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478112888,9.71226039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478113582,9.79576039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478114889,0.56606039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478115391,0.64826039,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478115686,0.65168729,4000.9,4000.8,1.8769735]
["bitfinex-derivatives","ETHF0:USTF0",1761478116186,0.56948729,4000.9,4000.8,5.0847735]
["bitfinex-derivatives","ETHF0:USTF0",1761478119989,0.56948729,4000.9,4000.8,13.0847735]
["bitfinex-derivatives","ETHF0:USTF0",1761478120489,0.89780736,4001.5,4000.8,5.0847735]
["bitfinex-derivatives","ETHF0:USTF0",1761478120696,0.89780736,4001.5,4001.4,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478120892,3.2078,4001.6,4001.4,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761478121190,3.2078,4001.6,4001.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761478121882,0.89780736,4001.8,4001.7,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478122286,0.89780736,4001.9,4001.8,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478122688,0.90013614,4002.0,4001.8,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1761478122991,0.00232878,4002.0,4001.9,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478123591,4.10560736,4002.6,4001.9,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1761478123792,3.2078,4002.6,4002.5,2.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761478124395,4.165,4002.6,4002.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761478124797,4.165,4002.6,4001.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761478124798,1.4358,4002.2,4001.5,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761478125000,0.9572,4001.8,4001.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761478125411,1.4358,4001.8,4001.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478125699,1.4358,4001.8,4001.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761478126090,10.4818,4001.8,4001.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761478126798,1.4358,4001.8,4001.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478127001,10.0012,4001.8,4001.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761478127500,10.4798,4001.8,4001.7,1.3073]
["bitfinex-derivatives","ETHF0:USTF0",1761478127703,10.4798,4001.8,4001.7,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478128099,1.4358,4001.6,4001.5,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478128991,1.4358,4001.5,4001.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478130002,1.4358,4001.5,4001.4,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761478130200,1.4358,4001.5,4000.8,0.0021735]
["bitfinex-derivatives","ETHF0:USTF0",1761478130201,1.4358,4000.9,4000.8,0.0021735]
["bitfinex-derivatives","ETHF0:USTF0",1761478130397,13.6826,4000.9,4000.8,0.0021735]
["bitfinex-derivatives","ETHF0:USTF0",1761478131204,13.6826,4000.9,4000.8,0.7791735]
["bitfinex-derivatives","ETHF0:USTF0",1761478131503,13.204,4000.9,4000.8,1.3094735]
["bitfinex-derivatives","ETHF0:USTF0",1761478132605,4.73101736,4000.9,4000.8,1.3094735]
["bitfinex-derivatives","ETHF0:USTF0",1761478132807,13.77001736,4000.9,4000.8,1.3094735]
["bitfinex-derivatives","ETHF0:USTF0",1761478133008,0.56601736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478135104,1.04461736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478135807,1.52321736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478136705,2.00181736,4000.9,4000.8,0.0021735]
["bitfinex-derivatives","ETHF0:USTF0",1761478136907,1.52321736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478137308,1.04461736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478138003,0.56601736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478138507,1.04461736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478139009,0.56601736,4000.9,4000.8,1.9014735]
["bitfinex-derivatives","ETHF0:USTF0",1761478140813,0.9572,4001.6,4001.5,1.6367]
["bitfinex-derivatives","ETHF0:USTF0",1761478141103,1.4358,4001.2,4001.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478141308,2.00201048,4001.2,4001.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478141805,1.52341048,4001.2,4001.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478143507,10.55841048,4001.2,4001.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478143813,10.07981048,4001.2,4001.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478144202,1.04481048,4001.2,4001.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478148611,1.42891048,4001.2,4001.1,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1761478149410,1.42891048,4001.2,4001.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761478149617,1.42891048,4001.2,4001.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478149814,1.77611048,4001.2,4001.1,0.777]
["bitfinex-derivatives","ETHF0:USTF0",1761478150318,1.77611048,4001.2,4001.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761478150514,1.42891048,4001.2,4001.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1761478150814,0.56621048,4001.2,4001.1,1.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761478151114,9.024,4001.4,4001.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478151415,0.5665201,4001.4,4001.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478154619,0.9137201,4001.4,4001.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478155317,0.5665201,4001.4,4001.3,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478157615,3.2078,4001.9,4001.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1761478157917,3.2078,4001.9,4001.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478158104,3.77143433,4001.9,4001.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478158821,0.56363433,4001.9,4001.8,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478160104,12.569,4002.5,4002.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1761478160310,12.569,4002.5,4002.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478160519,13.13208862,4002.5,4002.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478161315,13.47928862,4002.5,4002.4,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478163918,13.47928862,4002.5,4002.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761478164112,13.47928862,4002.5,4001.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1761478164113,0.6944,4001.6,4001.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761478164312,1.60468862,4001.6,4001.5,1.0402]
["bitfinex-derivatives","ETHF0:USTF0",1761478164811,1.60468862,4001.6,4001.5,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761478165116,0.56308862,4001.6,4001.5,5.1931]
["bitfinex-derivatives","ETHF0:USTF0",1761478167123,0.3472,4002.3,4002.0,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1761478167322,0.3472,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478167522,0.91019529,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478167917,1.25739529,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478177726,1.25769926,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478178828,0.91049926,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478180125,0.56329926,4002.3,4002.2,1.6743]
["bitfinex-derivatives","ETHF0:USTF0",1761478180317,0.00185158,4002.6,4002.5,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761478180517,0.56541178,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478181326,9.57541178,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478184033,0.56541178,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478184231,9.57441178,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478185524,0.56541178,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478185826,0.565258,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478190332,0.768158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478196336,9.774158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478196539,9.977058,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478197338,9.774158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478197844,0.768158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478198142,9.570258,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478198335,9.773158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478199342,0.565258,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478199641,9.773158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478199944,9.976058,4002.6,4002.5,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1761478200240,9.976058,4002.6,4002.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761478200441,0.971058,4002.6,4002.5,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1761478200642,0.971058,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478200837,9.976058,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478201039,9.773158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478203446,0.768158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478203643,9.772158,4002.6,4002.5,1.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761478204142,1.34678524,4003.9,4003.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761478204348,0.4054,4005.0,4004.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478204645,0.4054,4005.0,4004.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478204646,0.8148,4005.0,4004.9,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478204841,3.6132,4005.3,4004.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761478205038,3.61531014,4005.3,4005.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478205241,13.65071014,4005.3,4005.2,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761478205439,13.65071014,4005.3,4005.0,0.2535]
["bitfinex-derivatives","ETHF0:USTF0",1761478205639,1.4358,4005.1,4005.0,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1761478205853,1.4358,4005.1,4005.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761478206349,1.4358,4005.1,4005.0,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761478206546,1.4358,4005.1,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478206547,0.621,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478206846,1.4358,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478207045,0.8148,4005.0,4004.9,1.35930036]
["bitfinex-derivatives","ETHF0:USTF0",1761478207249,9.8178,4005.0,4004.9,1.35930036]
["bitfinex-derivatives","ETHF0:USTF0",1761478207944,4.02471014,4005.3,4005.2,0.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761478208149,13.64871014,4005.3,4005.2,0.9685]
["bitfinex-derivatives","ETHF0:USTF0",1761478208447,9.81891014,4005.3,4005.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478208748,1.57811014,4005.3,4005.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478209248,10.58011014,4005.3,4005.2,1.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761478209853,1.7267,4005.2,4005.1,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1761478210145,0.9655,4005.0,4004.9,1.26450036]
["bitfinex-derivatives","ETHF0:USTF0",1761478210349,0.9655,4005.0,4004.9,1.65760036]
["bitfinex-derivatives","ETHF0:USTF0",1761478210542,9.9675,4005.0,4004.9,1.65760036]
["bitfinex-derivatives","ETHF0:USTF0",1761478210743,0.9655,4005.0,4004.9,1.65760036]
["bitfinex-derivatives","ETHF0:USTF0",1761478211058,9.9675,4005.0,4004.9,1.65760036]
["bitfinex-derivatives","ETHF0:USTF0",1761478211550,1.7267,4005.0,4004.9,1.65760036]
["bitfinex-derivatives","ETHF0:USTF0",1761478211857,10.7277,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478212151,10.9641,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478212750,10.9641,4005.0,4004.9,0.76140036]
["bitfinex-derivatives","ETHF0:USTF0",1761478213151,10.7277,4005.0,4004.9,1.26450036]
["bitfinex-derivatives","ETHF0:USTF0",1761478214252,10.9641,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478216256,10.9631,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478219155,1.9631,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478219554,10.9631,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478220048,1.9631,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478220356,10.9631,4005.0,4004.9,0.00320036]
["bitfinex-derivatives","ETHF0:USTF0",1761478224155,0.00211014,4005.3,4004.9,0.89940036]
["bitfinex-derivatives","ETHF0:USTF0",1761478224156,0.55431014,4005.3,4004.9,0.89940036]
["bitfinex-derivatives","ETHF0:USTF0",1761478224454,0.55431014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478224756,9.55331014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478225758,0.55431014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478225959,9.55331014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478226256,9.96661014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478226850,10.72781014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478227359,1.72881014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478227550,10.72781014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478227951,1.72881014,4005.3,4005.2,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478228151,10.72681014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478228453,1.72881014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478228652,10.72681014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478229358,10.72681014,4005.3,4005.2,1.89388448]
["bitfinex-derivatives","ETHF0:USTF0",1761478229754,1.72881014,4005.3,4005.2,1.89388448]
["bitfinex-derivatives","ETHF0:USTF0",1761478229958,10.72681014,4005.3,4005.2,1.39078448]
["bitfinex-derivatives","ETHF0:USTF0",1761478230159,0.96761014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478230353,9.96561014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478230554,0.55431014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478230758,9.55231014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478231360,9.55231014,4005.3,4005.2,2.95296658]
["bitfinex-derivatives","ETHF0:USTF0",1761478232058,0.55431014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478232262,0.00211014,4005.3,4005.2,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478232460,0.00211014,4005.3,4005.2,3.17496061]
["bitfinex-derivatives","ETHF0:USTF0",1761478233060,4.1733,4006.0,4005.9,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1761478233264,13.9315,4006.0,4005.9,1.39078448]
["bitfinex-derivatives","ETHF0:USTF0",1761478233958,13.9315,4006.0,4005.9,0.63258448]
["bitfinex-derivatives","ETHF0:USTF0",1761478234160,14.16981031,4006.0,4005.9,0.63258448]
["bitfinex-derivatives","ETHF0:USTF0",1761478236566,13.93341031,4006.0,4005.9,1.89388448]
["bitfinex-derivatives","ETHF0:USTF0",1761478237261,13.93341031,4006.0,4005.9,1.39078448]
["bitfinex-derivatives","ETHF0:USTF0",1761478237565,4.93641031,4006.0,4005.9,1.39078448]
["bitfinex-derivatives","ETHF0:USTF0",1761478237762,13.93241031,4006.0,4005.9,1.39078448]
["bitfinex-derivatives","ETHF0:USTF0",1761478238468,4.93641031,4006.0,4005.9,1.89388448]
["bitfinex-derivatives","ETHF0:USTF0",1761478238667,13.93241031,4006.0,4005.9,1.89388448]
["bitfinex-derivatives","ETHF0:USTF0",1761478239161,13.93241031,4006.0,4005.9,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478239363,1.65081031,4006.0,4005.9,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478239562,0.00191031,4006.0,4005.9,2.28698448]
["bitfinex-derivatives","ETHF0:USTF0",1761478243361,3.2078,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478243561,12.6676,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478243762,13.8967,4007.0,4006.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761478244365,4.90270415,4007.0,4006.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761478244570,4.90270415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478245073,4.21930415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478245370,4.90270415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478245761,4.90270415,4007.0,4006.5,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761478245762,0.6834,4006.9,4006.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761478245965,0.4648,4006.5,4006.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761478246170,8.994,4006.6,4006.5,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1761478246470,9.4588,4006.6,4006.5,2.65475857]
["bitfinex-derivatives","ETHF0:USTF0",1761478246671,10.0045,4006.6,4006.5,2.65475857]
["bitfinex-derivatives","ETHF0:USTF0",1761478246865,1.0105,4006.6,4006.5,2.65475857]
["bitfinex-derivatives","ETHF0:USTF0",1761478247368,1.6939,4006.6,4006.5,2.65475857]
["bitfinex-derivatives","ETHF0:USTF0",1761478247565,1.6939,4006.6,4006.5,1.84685857]
["bitfinex-derivatives","ETHF0:USTF0",1761478247770,8.994,4006.7,4006.5,2.65475857]
["bitfinex-derivatives","ETHF0:USTF0",1761478247963,4.90270415,4007.0,4006.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761478248160,1.0105,4006.7,4006.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761478248468,1.6939,4006.4,4006.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761478248865,1.6939,4006.4,4006.3,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478249058,0.6834,4006.8,4006.4,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761478249264,10.6869,4006.7,4006.6,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761478249463,10.6869,4006.7,4006.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478250367,10.0035,4006.7,4006.6,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478250574,3.89220415,4007.0,4006.6,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761478250762,1.0105,4006.9,4006.8,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761478250962,1.6939,4006.9,4006.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478251264,1.0105,4006.9,4006.8,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478251466,0.00100415,4007.0,4006.8,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761478251767,0.46580415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478252165,0.00100415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478253270,0.46580415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478253973,0.00100415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478254174,0.46580415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478254474,1.69490415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478254666,1.69490415,4007.0,4006.9,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761478254872,1.69490415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478255075,0.00100415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478255575,0.46580415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478256972,0.00100415,4007.0,4006.9,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478259963,0.00100415,4007.0,4006.9,2.60529802]
["bitfinex-derivatives","ETHF0:USTF0",1761478260176,3.2078,4007.5,4006.9,2.60529802]
["bitfinex-derivatives","ETHF0:USTF0",1761478260378,3.2078,4007.5,4007.4,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478260671,1.33908787,4008.9,4007.0,0.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761478260672,4.2183,4008.2,4008.1,1.7195]
["bitfinex-derivatives","ETHF0:USTF0",1761478261167,3.6726,4008.2,4008.1,1.72268248]
["bitfinex-derivatives","ETHF0:USTF0",1761478261370,40.8,4009.4,4009.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761478261371,0.89465101,4009.4,4009.0,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761478261566,0.6834,4010.8,4008.1,33.03291651]
["bitfinex-derivatives","ETHF0:USTF0",1761478261567,0.6834,4010.3,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478261769,1.6939,4010.3,4010.2,0.66186084]
["bitfinex-derivatives","ETHF0:USTF0",1761478261965,1.33908787,4010.2,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478262166,0.3272,4009.5,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478262373,0.8212,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478262572,1.895,4009.4,4009.3,3.86153602]
["bitfinex-derivatives","ETHF0:USTF0",1761478262772,3.23408787,4009.4,4009.3,3.86153602]
["bitfinex-derivatives","ETHF0:USTF0",1761478263378,3.23408787,4009.4,4009.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478263876,3.23408787,4009.4,4008.7,6.67598046]
["bitfinex-derivatives","ETHF0:USTF0",1761478263877,1.895,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478264278,3.23408787,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478264672,1.3552,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478264981,0.8212,4008.8,4008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478265380,0.8212,4009.9,4008.7,7.04930542]
["bitfinex-derivatives","ETHF0:USTF0",1761478265677,3.23408787,4009.9,4009.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478266880,0.8212,4008.7,4008.6,0.66186084]
["bitfinex-derivatives","ETHF0:USTF0",1761478267184,1.3552,4008.6,4008.5,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761478267378,1.895,4008.7,4008.6,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1761478267584,1.895,4008.7,4008.6,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761478269172,2.0953,4008.3,4008.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478269380,0.9261,4008.3,4008.2,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761478269684,0.9261,4008.8,4008.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478269882,1.5272,4008.8,4008.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478270080,1.2533,4009.0,4008.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478270279,0.9261,4009.0,4008.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761478270785,1.5272,4009.8,4009.7,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478270981,0.3483,4011.0,4009.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761478270982,0.9261,4010.0,4009.9,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761478271184,0.6011,4010.4,4010.0,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761478271483,1.5272,4010.3,4010.2,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478271685,1.2744,4010.5,4010.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1761478271887,1.2744,4010.5,4010.4,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478272079,1.2744,4010.5,4010.4,4.2057]
["bitfinex-derivatives","ETHF0:USTF0",1761478272284,0.9261,4010.9,4010.8,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761478273578,0.9261,4011.2,4010.9,0.4996]
["bitfinex-derivatives","ETHF0:USTF0",1761478273781,0.9261,4011.2,4010.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478273782,0.9261,4011.1,4010.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761478273986,2.4436,4010.5,4010.4,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1761478274280,0.3483,4010.5,4009.2,0.65949741]
["bitfinex-derivatives","ETHF0:USTF0",1761478274486,0.9261,4009.8,4009.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478274682,0.12750805,4010.4,4009.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478274883,2.2370102,4012.9,4012.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478274884,1.78438375,4012.4,4012.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478275083,3.2078,4013.5,4012.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478275278,3.2078,4013.5,4013.4,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761478275478,3.2078,4013.5,4013.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478275690,3.2078,4013.5,4012.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761478275884,3.2078,4013.5,4012.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761478276085,3.2078,4013.5,4012.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478276281,9.346,4013.4,4012.9,0.77910085]
["bitfinex-derivatives","ETHF0:USTF0",1761478276788,3.2078,4013.5,4012.9,0.77910085]
["bitfinex-derivatives","ETHF0:USTF0",1761478277891,0.2892,4013.0,4012.9,1.38600085]
["bitfinex-derivatives","ETHF0:USTF0",1761478278082,0.2892,4013.0,4012.9,1.92100085]
["bitfinex-derivatives","ETHF0:USTF0",1761478278392,0.2892,4013.1,4013.0,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761478278582,0.2892,4013.1,4013.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761478278784,3.2078,4013.5,4013.0,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761478278986,0.2892,4013.2,4013.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478279288,0.8663,4013.2,4013.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478279686,0.5771,4013.2,4013.1,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478280193,0.58925293,4013.2,4013.1,1.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761478280394,0.58925293,4013.2,4013.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1761478280592,3.2078,4014.5,4013.1,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1761478280787,3.2078,4017.0,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478280998,5.8152986,4019.0,4016.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478280999,0.9261,4017.4,4016.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478281290,4.1339,4018.8,4017.4,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478281482,5.08381312,4020.6,4018.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478281692,3.2078,4019.0,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478281881,3.2078,4018.6,4017.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478282080,22.447,4019.6,4017.4,3.18050522]
["bitfinex-derivatives","ETHF0:USTF0",1761478282081,0.2426,4017.6,4017.4,3.18050522]
["bitfinex-derivatives","ETHF0:USTF0",1761478282285,66.4548,4017.5,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478282490,0.01220485,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478282794,0.2426,4016.8,4015.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478282990,3.2078,4015.5,4014.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478283290,0.2426,4015.2,4013.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478283495,0.01463482,4014.6,4013.9,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478283792,9.559,4014.5,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478283994,9.559,4014.5,4014.3,3.19073521]
["bitfinex-derivatives","ETHF0:USTF0",1761478284292,3.9369,4017.0,4015.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478284487,0.7291,4016.9,4015.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478284888,0.7291,4016.7,4015.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478285590,0.7291,4016.5,4015.8,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478286589,3.10220494,4017.0,4016.8,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1761478286893,20.2426,4020.0,4017.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478286894,2.947,4018.5,4017.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478287197,3.2078,4017.9,4017.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478288103,3.2078,4017.9,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478288104,0.7291,4017.8,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478288485,0.7291,4017.8,4017.0,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1761478288684,0.7291,4017.8,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478288888,0.9717,4017.6,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478289087,0.7291,4017.5,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478289792,0.7291,4017.3,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478290188,9.726,4017.2,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478290388,0.7291,4017.1,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478290590,9.726,4017.2,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478290790,0.7291,4017.3,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478290994,9.719,4017.2,4016.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478291191,3.9369,4017.0,4016.8,0.00286115]
["bitfinex-derivatives","ETHF0:USTF0",1761478291389,3.9369,4017.0,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478291390,0.7291,4016.7,4015.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478291693,0.7291,4015.6,4014.8,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1761478292001,0.7291,4015.4,4014.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478292292,3.2078,4014.9,4014.8,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1761478292598,9.719,4014.9,4014.8,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1761478292894,0.7291,4014.9,4014.8,0.00280739]
["bitfinex-derivatives","ETHF0:USTF0",1761478293289,0.7291,4014.8,4013.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478293594,0.7291,4014.3,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478293792,0.7291,4013.3,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478293997,0.01009461,4012.8,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478294186,9.71,4013.2,4012.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478294187,0.7291,4012.4,4012.3,0.00244472]
["bitfinex-derivatives","ETHF0:USTF0",1761478294389,0.2426,4012.2,4010.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1761478294601,0.01064895,4011.5,4010.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1761478294900,0.01064895,4011.5,4009.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1761478294901,0.7291,4011.0,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478295090,9.72,4010.9,4010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478295291,0.74058046,4010.5,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478295491,0.01175763,4010.3,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478295897,0.0120348,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478296200,0.01231197,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478296499,0.01286631,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478296701,9.72586631,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478296900,9.72614348,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478297097,9.713,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478297298,0.01369782,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478297599,0.01397499,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478297994,0.01452933,4010.2,4010.1,4.15157433]
["bitfinex-derivatives","ETHF0:USTF0",1761478298394,0.01508367,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478298796,0.01536084,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478298999,0.01563801,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478299200,1.58141518,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478299397,1.58169235,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478299594,1.58196952,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478299794,9.701,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478299994,0.01674669,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478300200,9.71502386,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478300404,9.71530103,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478300604,9.7155782,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478300806,9.71585537,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478300996,9.71613254,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478301194,9.698,4010.2,4010.1,3.21037433]
["bitfinex-derivatives","ETHF0:USTF0",1761478301400,9.71640971,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478301600,9.71668688,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478301799,9.71696405,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478302007,9.71724122,4010.2,4010.1,4.68987433]
["bitfinex-derivatives","ETHF0:USTF0",1761478302502,3.22759556,4010.2,4008.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478302702,3.2078,4009.7,4008.8,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478302908,3.066,4010.1,4007.0,1.22718112]
["bitfinex-derivatives","ETHF0:USTF0",1761478302909,3.2078,4008.9,4008.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478303113,9.702,4008.8,4008.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478303505,3.2078,4008.4,4008.3,1.48255824]
["bitfinex-derivatives","ETHF0:USTF0",1761478303902,3.22787273,4008.4,4008.3,1.48255824]
["bitfinex-derivatives","ETHF0:USTF0",1761478304107,0.02007273,4008.4,4008.3,1.48255824]
["bitfinex-derivatives","ETHF0:USTF0",1761478304306,3.22787273,4008.4,4008.3,1.48255824]
["bitfinex-derivatives","ETHF0:USTF0",1761478304507,9.73407273,4008.4,4008.3,1.48255824]
["bitfinex-derivatives","ETHF0:USTF0",1761478304806,3.2078,4012.3,4011.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761478305000,3.2078,4013.9,4012.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478305303,3.2078,4013.9,4013.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478305507,1.5655,4013.8,4013.0,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478305702,1.56846598,4013.8,4013.0,1.48201357]
["bitfinex-derivatives","ETHF0:USTF0",1761478306103,9.809,4013.7,4013.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478306911,9.809,4013.7,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478307610,9.809,4013.7,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308008,0.00296598,4013.8,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308212,9.793,4013.7,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308511,0.00296598,4013.8,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308512,9.788,4013.6,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308714,1.56846598,4013.8,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478308912,9.788,4013.7,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478309114,1.56846598,4013.8,4013.4,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478309314,1.5655,4013.6,4013.0,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1761478309814,1.5655,4013.3,4013.0,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1761478311508,40.8,4013.2,4013.0,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1761478311714,11.3355,4013.1,4013.0,0.00251357]
["bitfinex-derivatives","ETHF0:USTF0",1761478311910,1.5655,4013.0,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478312107,1.9215,4012.2,4010.9,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1761478312307,5.163,4012.1,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478312509,40.8,4012.0,4011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478312809,1.5655,4012.6,4011.5,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478313120,4.39,4012.5,4011.5,1.48204869]
["bitfinex-derivatives","ETHF0:USTF0",1761478313317,40.8,4012.4,4011.5,1.48204869]
["bitfinex-derivatives","ETHF0:USTF0",1761478313908,9.764,4012.3,4011.5,1.48204869]
["bitfinex-derivatives","ETHF0:USTF0",1761478314210,9.76,4012.2,4011.5,1.48204869]
["bitfinex-derivatives","ETHF0:USTF0",1761478314614,1.5655,4011.8,4011.5,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1761478315014,9.765,4011.7,4011.5,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1761478315215,9.764,4011.6,4011.5,4.68984869]
["bitfinex-derivatives","ETHF0:USTF0",1761478315412,1.5655,4012.2,4011.5,4.68984869]
["bitfinex-derivatives","ETHF0:USTF0",1761478315718,9.759,4012.1,4011.5,4.68984869]
["bitfinex-derivatives","ETHF0:USTF0",1761478315914,3.2078,4011.9,4011.5,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1761478316215,1.5655,4011.7,4011.5,0.00254869]
["bitfinex-derivatives","ETHF0:USTF0",1761478316809,3.2078,4013.4,4012.3,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478317009,3.2078,4014.4,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478317408,4.7733,4014.5,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478317813,4.261,4014.1,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478318215,1.56846598,4013.8,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478318715,0.00296598,4013.8,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478322113,3.2078,4014.9,4013.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761478322422,1.78438375,4017.3,4013.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761478322423,3.13245876,4018.4,4016.7,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761478322718,4.854,4019.6,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478322908,1.6462,4019.6,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478323104,1.6462,4019.6,4019.5,3.54378299]
["bitfinex-derivatives","ETHF0:USTF0",1761478323308,1.64860234,4019.6,4019.5,4.17019899]
["bitfinex-derivatives","ETHF0:USTF0",1761478323508,19.92373677,4020.0,4019.5,12.17019899]
["bitfinex-derivatives","ETHF0:USTF0",1761478323715,8.63577695,4020.0,4019.6,0.95924789]
["bitfinex-derivatives","ETHF0:USTF0",1761478323919,1.6462,4019.8,4019.7,0.95924789]
["bitfinex-derivatives","ETHF0:USTF0",1761478324214,2.2370102,4019.7,4019.5,3.2109511]
["bitfinex-derivatives","ETHF0:USTF0",1761478324412,14.1806245,4019.6,4019.5,3.2109511]
["bitfinex-derivatives","ETHF0:USTF0",1761478324719,8.53761422,4020.0,4019.6,3.2353406]
["bitfinex-derivatives","ETHF0:USTF0",1761478324913,8.53761422,4020.0,4019.6,4.55906229]
["bitfinex-derivatives","ETHF0:USTF0",1761478325215,8.53761422,4020.0,4019.5,6.4462917]
["bitfinex-derivatives","ETHF0:USTF0",1761478325216,7.99777243,4020.0,4019.8,0.85903706]
["bitfinex-derivatives","ETHF0:USTF0",1761478325421,7.99777243,4020.0,4019.9,1.32372169]
["bitfinex-derivatives","ETHF0:USTF0",1761478325628,8.00039163,4020.0,4019.9,3.2353406]
["bitfinex-derivatives","ETHF0:USTF0",1761478325917,3.2078,4022.0,4019.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478326223,3.2078,4024.5,4021.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478326417,1.6462,4023.7,4022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478326717,0.6549,4023.8,4023.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478326920,1.6462,4024.3,4023.4,3.20984383]
["bitfinex-derivatives","ETHF0:USTF0",1761478327117,1.6462,4024.3,4023.9,3.1964857]
["bitfinex-derivatives","ETHF0:USTF0",1761478327315,1.6462,4024.8,4023.9,3.1964857]
["bitfinex-derivatives","ETHF0:USTF0",1761478327513,1.6462,4023.7,4023.5,3.05613848]
["bitfinex-derivatives","ETHF0:USTF0",1761478327813,0.6549,4021.6,4020.5,0.64387156]
["bitfinex-derivatives","ETHF0:USTF0",1761478328013,1.6462,4020.4,4019.8,0.85849541]
["bitfinex-derivatives","ETHF0:USTF0",1761478328320,1.6462,4020.0,4019.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478328614,3.2078,4021.3,4019.9,3.26031856]
["bitfinex-derivatives","ETHF0:USTF0",1761478328816,3.2078,4021.5,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478329018,3.2078,4021.4,4019.6,3.25047137]
["bitfinex-derivatives","ETHF0:USTF0",1761478329215,0.01103265,4020.5,4020.2,3.25047137]
["bitfinex-derivatives","ETHF0:USTF0",1761478329517,0.01103265,4020.5,4020.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478329718,0.01103265,4020.5,4019.6,3.25047137]
["bitfinex-derivatives","ETHF0:USTF0",1761478329719,3.21883265,4020.5,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478329916,0.01103265,4020.5,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478330116,0.01164991,4020.1,4019.6,6.50897834]
["bitfinex-derivatives","ETHF0:USTF0",1761478330316,0.01164991,4020.1,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478330522,2.7492,4020.0,4019.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478330724,0.01164991,4020.1,4019.5,0.00300928]
["bitfinex-derivatives","ETHF0:USTF0",1761478330725,2.7492,4019.8,4019.5,0.00300928]
["bitfinex-derivatives","ETHF0:USTF0",1761478331020,2.79773411,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478331419,3.17087788,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478331722,2.76084991,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478332016,0.01164991,4019.4,4019.0,3.21057273]
["bitfinex-derivatives","ETHF0:USTF0",1761478332224,2.7492,4019.3,4019.0,0.00277273]
["bitfinex-derivatives","ETHF0:USTF0",1761478332523,0.01164991,4019.4,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478332717,3.2078,4018.9,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478333015,3.2446842,4018.9,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478333217,2.76084991,4018.5,4018.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478333418,2.76084991,4018.5,4018.0,3.21068773]
["bitfinex-derivatives","ETHF0:USTF0",1761478333718,3.2078,4018.4,4018.0,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1761478333918,2.7492,4018.4,4018.0,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1761478334115,0.01164991,4018.2,4018.0,0.00288773]
["bitfinex-derivatives","ETHF0:USTF0",1761478334318,2.76084991,4018.2,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478334518,5.957,4018.0,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478334713,2.7492,4017.9,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478334909,2.7492,4017.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478334910,3.2078,4017.4,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478335227,2.7492,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478335518,7.58702284,4016.6,4016.5,0.00190886]
["bitfinex-derivatives","ETHF0:USTF0",1761478335719,3.4009,4016.4,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478336019,0.01760981,4016.7,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478336409,0.01760981,4016.1,4015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478336612,0.01984398,4016.1,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478337614,0.01760981,4015.8,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478338517,0.01760981,4015.7,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478339022,0.01760981,4015.7,4015.6,0.72252922]
["bitfinex-derivatives","ETHF0:USTF0",1761478339411,0.01760981,4015.7,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478339614,0.00223417,4016.1,4015.6,0.7052214]
["bitfinex-derivatives","ETHF0:USTF0",1761478339814,0.00223417,4016.1,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478340324,2.7492,4015.9,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478340527,2.7492,4015.7,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478340921,5.21096661,4015.9,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478340922,3.19611217,4015.6,4015.5,3.21015323]
["bitfinex-derivatives","ETHF0:USTF0",1761478341126,2.7492,4015.5,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478341322,2.7492,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478341624,2.7860842,4014.4,4014.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478342219,2.7492,4014.3,4013.2,4.38442497]
["bitfinex-derivatives","ETHF0:USTF0",1761478342527,2.7860842,4013.7,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478343024,10.162,4014.0,4012.6,0.45082067]
["bitfinex-derivatives","ETHF0:USTF0",1761478343025,0.6517,4012.8,4012.6,0.45082067]
["bitfinex-derivatives","ETHF0:USTF0",1761478343226,2.7492,4012.1,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478343416,2.7492,4012.1,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478343620,2.76010054,4012.1,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478343928,7.14833787,4012.1,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478344123,0.0121357,4012.1,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478344329,4.35011797,4012.4,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478344520,4.35011797,4012.4,4012.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761478345314,4.35011797,4012.4,4012.0,3.20964597]
["bitfinex-derivatives","ETHF0:USTF0",1761478345521,4.35011797,4012.4,4012.2,3.30634419]
["bitfinex-derivatives","ETHF0:USTF0",1761478345924,4.35011797,4012.4,4012.1,4.59408731]
["bitfinex-derivatives","ETHF0:USTF0",1761478346219,4.35011797,4012.4,4012.2,1.28774312]
["bitfinex-derivatives","ETHF0:USTF0",1761478346420,4.35011797,4012.4,4012.2,4.54924991]
["bitfinex-derivatives","ETHF0:USTF0",1761478346619,4.35011797,4012.4,4012.2,1.28774312]
["bitfinex-derivatives","ETHF0:USTF0",1761478347023,4.35011797,4012.4,4012.3,3.30359177]
["bitfinex-derivatives","ETHF0:USTF0",1761478347630,0.01111644,4012.4,4012.3,3.30359177]
["bitfinex-derivatives","ETHF0:USTF0",1761478347930,0.01358676,4012.4,4012.3,3.30359177]
["bitfinex-derivatives","ETHF0:USTF0",1761478348141,0.00304808,4012.8,4012.3,3.30359177]
["bitfinex-derivatives","ETHF0:USTF0",1761478348427,2.7492,4014.5,4012.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478348630,0.0368842,4014.2,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478348828,0.0368842,4013.9,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478349131,2.7492,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478349322,2.75239711,4013.8,4013.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478349928,2.7492,4013.6,4012.9,4.50158737]
["bitfinex-derivatives","ETHF0:USTF0",1761478350232,2.7492,4013.6,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478350440,0.0368842,4013.5,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478350625,2.75239711,4013.8,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478350935,2.78928131,4013.8,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478351116,0.0368842,4013.7,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478351325,0.0368842,4013.5,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478351617,2.7860842,4013.4,4013.0,3.97341029]
["bitfinex-derivatives","ETHF0:USTF0",1761478351819,3.2078,4013.3,4013.1,0.69547117]
["bitfinex-derivatives","ETHF0:USTF0",1761478352125,2.7492,4013.2,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478352521,3.21099711,4013.8,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478352821,2.7492,4013.2,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478353019,4.38700217,4013.7,4012.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478353225,4.35011797,4013.7,4013.0,3.21219901]
["bitfinex-derivatives","ETHF0:USTF0",1761478353927,4.35011797,4013.7,4013.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478354727,2.7492,4012.9,4012.7,1.29378737]
["bitfinex-derivatives","ETHF0:USTF0",1761478355029,2.7492,4012.9,4012.2,4.97757523]
["bitfinex-derivatives","ETHF0:USTF0",1761478355030,2.7492,4012.7,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478355230,7.13620217,4012.3,4012.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478355832,2.7492,4011.1,4010.3,1.76977523]
["bitfinex-derivatives","ETHF0:USTF0",1761478356030,0.0368842,4010.7,4010.0,5.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761478356220,0.0368842,4010.7,4010.2,5.35988315]
["bitfinex-derivatives","ETHF0:USTF0",1761478356420,5.957,4010.8,4010.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478356641,5.957,4011.3,4010.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478356935,0.0139542,4010.8,4010.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478357737,0.0139542,4010.6,4010.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478358730,5.95901153,4011.3,4010.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478358934,0.0139542,4010.5,4010.4,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1761478359828,0.0139542,4010.5,4010.4,5.44888047]
["bitfinex-derivatives","ETHF0:USTF0",1761478360033,3.20981153,4011.3,4010.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478360337,2.7003842,4011.2,4010.8,1.73630903]
["bitfinex-derivatives","ETHF0:USTF0",1761478360531,3.20981153,4011.3,4010.7,1.73630903]
["bitfinex-derivatives","ETHF0:USTF0",1761478360831,2.6635,4010.6,4010.5,1.73630903]
["bitfinex-derivatives","ETHF0:USTF0",1761478361023,2.6635,4010.9,4010.5,1.73630903]
["bitfinex-derivatives","ETHF0:USTF0",1761478361334,0.0368842,4010.6,4010.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478361738,0.00201153,4011.3,4010.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478361932,0.0368842,4011.0,4010.6,3.83141547]
["bitfinex-derivatives","ETHF0:USTF0",1761478362138,0.0368842,4011.0,4010.7,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478362436,0.00201153,4011.3,4010.8,3.83141547]
["bitfinex-derivatives","ETHF0:USTF0",1761478362632,0.0368842,4011.0,4010.8,3.83141547]
["bitfinex-derivatives","ETHF0:USTF0",1761478362833,2.7003842,4011.0,4010.8,1.74061547]
["bitfinex-derivatives","ETHF0:USTF0",1761478363335,2.7003842,4011.0,4010.9,1.74061547]
["bitfinex-derivatives","ETHF0:USTF0",1761478364030,2.7003842,4011.0,4010.9,2.46154123]
["bitfinex-derivatives","ETHF0:USTF0",1761478364233,0.0368842,4011.0,4010.9,0.72092576]
["bitfinex-derivatives","ETHF0:USTF0",1761478364826,2.7003842,4011.0,4010.9,0.72092576]
["bitfinex-derivatives","ETHF0:USTF0",1761478365433,2.66551153,4011.3,4010.9,2.81172576]
["bitfinex-derivatives","ETHF0:USTF0",1761478365638,0.0368842,4011.1,4011.0,2.81172576]
["bitfinex-derivatives","ETHF0:USTF0",1761478366042,0.00201153,4011.3,4011.0,2.81172576]
["bitfinex-derivatives","ETHF0:USTF0",1761478366043,2.66551153,4011.3,4011.0,0.72092576]
["bitfinex-derivatives","ETHF0:USTF0",1761478366339,2.66551153,4011.3,4011.2,1.74771299]
["bitfinex-derivatives","ETHF0:USTF0",1761478366539,2.66551153,4011.3,4011.2,2.46842542]
["bitfinex-derivatives","ETHF0:USTF0",1761478366839,2.70239573,4011.3,4011.2,2.46842542]
["bitfinex-derivatives","ETHF0:USTF0",1761478367635,0.00201153,4011.3,4011.2,2.81151243]
["bitfinex-derivatives","ETHF0:USTF0",1761478367835,1.18991253,4011.4,4011.2,2.81151243]
["bitfinex-derivatives","ETHF0:USTF0",1761478368041,3.2078,4011.9,4011.3,5.06707444]
["bitfinex-derivatives","ETHF0:USTF0",1761478368240,0.0368842,4011.7,4011.5,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478368436,0.0368842,4011.7,4011.6,0.72071243]
["bitfinex-derivatives","ETHF0:USTF0",1761478368740,2.6635,4011.8,4011.6,2.47158062]
["bitfinex-derivatives","ETHF0:USTF0",1761478369036,2.6635,4011.8,4011.2,5.46336201]
["bitfinex-derivatives","ETHF0:USTF0",1761478369037,2.6635,4011.6,4011.2,5.46336201]
["bitfinex-derivatives","ETHF0:USTF0",1761478369243,0.00188843,4011.8,4011.4,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478369538,0.00188843,4011.8,4011.6,2.0908]
["bitfinex-derivatives","ETHF0:USTF0",1761478369728,0.00188843,4011.8,4011.7,2.78779897]
["bitfinex-derivatives","ETHF0:USTF0",1761478369932,0.00188843,4011.8,4011.7,5.95828206]
["bitfinex-derivatives","ETHF0:USTF0",1761478370333,0.00188843,4011.8,4011.7,9.16608206]
["bitfinex-derivatives","ETHF0:USTF0",1761478373043,2.66538843,4011.8,4011.7,3.86748206]
["bitfinex-derivatives","ETHF0:USTF0",1761478373439,2.70227263,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478375740,2.71592185,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478376142,2.72087187,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478376542,2.70227263,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478376747,2.72582189,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478377249,2.73078429,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478377637,2.73574669,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478378034,2.73659273,4011.8,4011.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478381343,2.6635,4012.7,4011.7,3.90479897]
["bitfinex-derivatives","ETHF0:USTF0",1761478381551,2.7681842,4012.9,4012.6,1.3201081]
["bitfinex-derivatives","ETHF0:USTF0",1761478381749,2.7681842,4012.8,4012.7,2.45714311]
["bitfinex-derivatives","ETHF0:USTF0",1761478381952,5.9759842,4012.8,4012.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478382452,5.97881674,4012.8,4012.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478382843,5.97881674,4012.8,4012.7,2.01689352]
["bitfinex-derivatives","ETHF0:USTF0",1761478383048,5.97881674,4012.8,4012.7,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478383553,2.7313,4013.9,4012.9,1.7449]
["bitfinex-derivatives","ETHF0:USTF0",1761478383752,5.9391,4013.5,4013.4,1.75965112]
["bitfinex-derivatives","ETHF0:USTF0",1761478383946,5.9391,4013.5,4013.4,2.45665009]
["bitfinex-derivatives","ETHF0:USTF0",1761478384346,5.95349648,4013.5,4013.4,2.45917274]
["bitfinex-derivatives","ETHF0:USTF0",1761478384546,2.74569648,4013.5,4013.4,2.45917274]
["bitfinex-derivatives","ETHF0:USTF0",1761478384746,5.9391,4014.0,4013.4,2.44442162]
["bitfinex-derivatives","ETHF0:USTF0",1761478384955,5.9391,4014.0,4013.5,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478385256,2.7313,4013.9,4013.8,1.75786178]
["bitfinex-derivatives","ETHF0:USTF0",1761478385552,2.7313,4013.9,4013.8,0.69699897]
["bitfinex-derivatives","ETHF0:USTF0",1761478385752,2.7313,4013.5,4013.4,1.32132389]
["bitfinex-derivatives","ETHF0:USTF0",1761478386049,5.9391,4013.5,4013.4,1.32132389]
["bitfinex-derivatives","ETHF0:USTF0",1761478386256,16.0471,4013.5,4013.4,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1761478386445,5.95050174,4013.5,4013.4,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1761478386747,5.95050174,4013.5,4013.4,0.88173843]
["bitfinex-derivatives","ETHF0:USTF0",1761478387352,5.95050174,4013.5,4013.4,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1761478387746,16.03650174,4013.5,4013.4,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1761478389159,16.03650174,4013.5,4013.4,0.66181406]
["bitfinex-derivatives","ETHF0:USTF0",1761478390256,16.03650174,4013.5,4013.4,0.00252265]
["bitfinex-derivatives","ETHF0:USTF0",1761478390654,16.03650174,4013.5,4012.7,0.87909823]
["bitfinex-derivatives","ETHF0:USTF0",1761478390655,2.708,4013.4,4012.7,0.87909823]
["bitfinex-derivatives","ETHF0:USTF0",1761478390857,2.708,4012.7,4012.1,1.31880124]
["bitfinex-derivatives","ETHF0:USTF0",1761478391048,5.9158,4012.2,4011.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478391353,3.2078,4011.7,4011.3,1.31880124]
["bitfinex-derivatives","ETHF0:USTF0",1761478391557,2.708,4011.8,4011.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478391761,0.01140174,4011.9,4011.4,3.87400124]
["bitfinex-derivatives","ETHF0:USTF0",1761478391956,2.708,4011.8,4011.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478392252,2.708,4011.5,4011.3,0.00262309]
["bitfinex-derivatives","ETHF0:USTF0",1761478392451,0.01429098,4011.4,4011.3,0.00262309]
["bitfinex-derivatives","ETHF0:USTF0",1761478392649,2.708,4012.0,4011.3,2.55782309]
["bitfinex-derivatives","ETHF0:USTF0",1761478392852,2.708,4012.0,4011.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478394559,2.708,4011.9,4011.3,0.00262309]
["bitfinex-derivatives","ETHF0:USTF0",1761478395162,0.01466172,4011.6,4011.3,2.55782309]
["bitfinex-derivatives","ETHF0:USTF0",1761478395654,0.01982565,4011.5,4011.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478395857,3.2078,4012.7,4011.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478395858,3.2078,4012.7,4011.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478396050,5.9158,4012.7,4011.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478396558,0.01032786,4012.3,4011.8,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478397154,0.01032786,4012.3,4012.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478397757,0.01032786,4012.3,4012.2,3.19555572]
["bitfinex-derivatives","ETHF0:USTF0",1761478398057,0.01032786,4012.3,4012.2,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478400964,0.01032786,4012.3,4012.0,1.32040115]
["bitfinex-derivatives","ETHF0:USTF0",1761478401166,0.01032786,4012.3,4012.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478401664,0.01032786,4012.2,4012.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478402261,0.01032786,4012.2,4011.8,1.32040115]
["bitfinex-derivatives","ETHF0:USTF0",1761478402262,2.71832786,4012.2,4011.8,1.32040115]
["bitfinex-derivatives","ETHF0:USTF0",1761478402465,0.01223169,4012.0,4011.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478402665,2.708,4012.7,4011.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478402857,6.9373,4013.1,4012.4,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478403058,6.9373,4013.1,4012.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478403059,3.2078,4013.1,4012.5,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478403260,3.2078,4013.1,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478403456,5.9158,4013.1,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478404064,3.2078,4013.1,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478404854,5.9158,4013.1,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478405164,2.708,4013.0,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478405464,0.01142298,4012.8,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478405871,0.01332681,4012.7,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478406368,0.01523064,4012.7,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478406866,0.01999602,4012.7,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478407265,5.9158,4013.7,4012.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478407464,2.708,4013.6,4012.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478407670,2.708,4013.1,4012.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478408262,2.708,4012.8,4012.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478408565,2.708,4012.8,4012.5,3.87560115]
["bitfinex-derivatives","ETHF0:USTF0",1761478408761,2.708,4012.8,4012.6,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478408963,2.708,4012.8,4012.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478409260,0.01242025,4012.8,4012.7,5.86303796]
["bitfinex-derivatives","ETHF0:USTF0",1761478409460,3.2078,4014.2,4013.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1761478409661,3.2078,4014.2,4013.9,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478409869,5.9158,4014.8,4014.0,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478410171,5.9158,4014.8,4014.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478410672,2.708,4014.7,4014.1,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478412661,2.708,4014.1,4013.4,1.32071855]
["bitfinex-derivatives","ETHF0:USTF0",1761478412871,2.708,4014.1,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478413070,2.708,4014.1,4013.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1761478413562,1.0215,4014.5,4013.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478413563,2.708,4013.6,4013.3,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1761478414364,2.708,4013.6,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478415069,2.708,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478415364,2.7236187,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478415970,2.7275215,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478416468,2.7314243,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478416673,0.0234243,4013.3,4013.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1761478416869,0.0273271,4013.3,4013.2,5.763]
["bitfinex-derivatives","ETHF0:USTF0",1761478417167,2.7353271,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478417472,2.7392299,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478418073,2.7423201,4013.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478419972,1.0664,4013.1,4012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478420178,2.3032,4013.0,4011.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478420477,2.3032,4012.5,4011.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478420778,2.3032,4012.5,4012.0,0.87976987]
["bitfinex-derivatives","ETHF0:USTF0",1761478420974,1.0664,4012.4,4011.9,3.27646987]
["bitfinex-derivatives","ETHF0:USTF0",1761478421169,2.3375201,4012.3,4012.0,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478421369,0.0343201,4012.3,4012.1,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478421570,2.3375201,4012.3,4011.9,0.87976987]
["bitfinex-derivatives","ETHF0:USTF0",1761478422171,2.3032,4012.0,4011.9,0.87976987]
["bitfinex-derivatives","ETHF0:USTF0",1761478422671,0.0343201,4012.1,4011.9,3.27646987]
["bitfinex-derivatives","ETHF0:USTF0",1761478422872,2.3375201,4012.1,4011.9,3.27646987]
["bitfinex-derivatives","ETHF0:USTF0",1761478423078,0.0343201,4012.0,4011.9,0.87976987]
["bitfinex-derivatives","ETHF0:USTF0",1761478423278,2.3375201,4012.0,4011.7,4.52851855]
["bitfinex-derivatives","ETHF0:USTF0",1761478423576,2.3375201,4012.0,4011.7,6.92521855]
["bitfinex-derivatives","ETHF0:USTF0",1761478423971,2.34125267,4011.9,4011.7,6.92521855]
["bitfinex-derivatives","ETHF0:USTF0",1761478424181,2.34317914,4011.9,4011.7,6.92521855]
["bitfinex-derivatives","ETHF0:USTF0",1761478424371,0.04178524,4011.8,4011.7,6.92521855]
["bitfinex-derivatives","ETHF0:USTF0",1761478424577,0.04178524,4011.8,4011.7,6.92537836]
["bitfinex-derivatives","ETHF0:USTF0",1761478424971,0.00192647,4011.9,4011.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478425378,2.30512647,4011.9,4011.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478425581,2.30512647,4011.9,4011.7,4.52867836]
["bitfinex-derivatives","ETHF0:USTF0",1761478425782,2.30512647,4011.9,4011.7,6.92537836]
["bitfinex-derivatives","ETHF0:USTF0",1761478425976,2.31325855,4011.8,4011.7,6.92537836]
["bitfinex-derivatives","ETHF0:USTF0",1761478426278,2.31325855,4011.8,4011.7,4.52867836]
["bitfinex-derivatives","ETHF0:USTF0",1761478426474,2.31642154,4011.8,4011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478426675,1.0664,4011.6,4011.3,0.88372928]
["bitfinex-derivatives","ETHF0:USTF0",1761478426878,2.3032,4011.5,4011.3,0.00262309]
["bitfinex-derivatives","ETHF0:USTF0",1761478427077,3.2078,4013.1,4011.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478427387,3.2078,4013.1,4012.5,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478427579,3.2078,4013.1,4012.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478428082,3.20952616,4013.1,4012.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478429382,5.51272616,4013.1,4012.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478429582,0.01047043,4013.0,4012.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478429978,2.31367043,4013.0,4012.8,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478430181,2.31367043,4013.0,4012.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478430690,0.01047043,4013.0,4012.9,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478432680,2.31367043,4013.0,4012.8,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478432984,2.31367043,4013.0,4012.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478433184,2.31367043,4013.0,4012.6,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478433484,2.3032,4012.7,4012.6,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478433682,2.3032,4012.7,4012.5,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478434076,2.3032,4012.7,4012.4,4.08850838]
["bitfinex-derivatives","ETHF0:USTF0",1761478434679,2.3032,4012.5,4012.2,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478434884,2.3032,4012.5,4012.3,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478435385,2.31926836,4012.4,4012.2,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478435886,2.31926836,4012.4,4012.2,3.27740838]
["bitfinex-derivatives","ETHF0:USTF0",1761478436375,1.0664,4012.2,4012.0,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478436579,2.3032,4012.1,4012.0,0.88070838]
["bitfinex-derivatives","ETHF0:USTF0",1761478436880,2.3032,4012.1,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478437382,2.31926836,4012.0,4011.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478438882,2.31926836,4012.0,4011.5,10.62770838]
["bitfinex-derivatives","ETHF0:USTF0",1761478439082,2.31926836,4012.0,4011.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478439281,0.01606836,4011.8,4011.6,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478439477,0.01606836,4011.8,4011.6,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761478439679,0.01606836,4011.8,4011.7,3.27740838]
["bitfinex-derivatives","ETHF0:USTF0",1761478440284,0.01606836,4011.8,4011.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478440480,0.02166629,4011.8,4011.7,0.88122219]
["bitfinex-derivatives","ETHF0:USTF0",1761478440881,0.02166629,4011.8,4011.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1761478441077,0.02166629,4011.8,4011.7,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1761478443385,0.02166629,4011.8,4011.7,5.64530939]
["bitfinex-derivatives","ETHF0:USTF0",1761478443786,0.01509102,4011.8,4011.7,13.64530939]
["bitfinex-derivatives","ETHF0:USTF0",1761478443984,2.19722616,4013.1,4011.8,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761478444178,0.00172616,4013.1,4013.0,2.191]
["bitfinex-derivatives","ETHF0:USTF0",1761478444590,0.00172616,4013.1,4013.0,3.07280197]
["bitfinex-derivatives","ETHF0:USTF0",1761478445482,2.19722616,4013.1,4012.9,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478445695,2.1955,4012.9,4012.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478446484,0.00172616,4013.1,4012.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478446692,2.1955,4012.9,4012.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478446990,2.1955,4012.7,4012.5,4.08960197]
["bitfinex-derivatives","ETHF0:USTF0",1761478447190,2.1955,4012.7,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478447887,2.21506419,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478448392,2.22055244,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478448692,2.22604069,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478449185,2.2298201,4012.6,4012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478450894,2.2298201,4012.6,4012.5,3.87037419]
["bitfinex-derivatives","ETHF0:USTF0",1761478455096,2.23612888,4012.6,4012.5,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478455394,2.1955,4012.6,4012.4,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478455698,2.24243766,4012.6,4012.4,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478456198,2.24243766,4012.6,4012.5,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478456697,2.24874644,4012.6,4012.5,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478457090,2.25505522,4012.6,4012.5,0.66257419]
["bitfinex-derivatives","ETHF0:USTF0",1761478457287,2.25505522,4012.6,4012.5,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478457495,2.261364,4012.6,4012.5,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478457694,5.212664,4012.6,4012.5,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478457894,5.2154402,4012.6,4012.5,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478458393,6.0844,4012.5,4012.4,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478458696,2.2005,4012.4,4012.3,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478458997,2.2005,4012.3,4012.2,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478459199,5.1518,4012.3,4012.2,0.66233467]
["bitfinex-derivatives","ETHF0:USTF0",1761478459493,2.2005,4012.2,4012.0,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478459700,5.1518,4012.1,4012.0,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478460092,6.0844,4012.0,4011.9,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478460293,3.1331,4012.0,4011.9,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478460996,3.2017402,4012.0,4011.9,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478461200,2.2005,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478462202,2.2691402,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478462799,5.2204402,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478463903,5.22762766,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478464404,5.23481512,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478464904,5.24200258,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478465299,5.24919004,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478465802,5.1518,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478465993,5.25247187,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478466408,5.2547603,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478467207,8.4625603,4011.9,4011.8,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478467405,5.1518,4011.8,4011.7,0.88180197]
["bitfinex-derivatives","ETHF0:USTF0",1761478468305,2.2005,4011.7,4011.5,2.72630296]
["bitfinex-derivatives","ETHF0:USTF0",1761478468519,3.7422603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478468808,0.1029603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478469308,3.7422603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478469705,5.2547603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478470011,1.5417603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478470308,0.1029603,4011.6,4011.5,6.46480296]
["bitfinex-derivatives","ETHF0:USTF0",1761478470706,8.3596,4012.4,4012.3,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761478470911,8.3596,4012.4,4012.3,3.56151981]
["bitfinex-derivatives","ETHF0:USTF0",1761478471111,8.3596,4012.4,4012.3,0.66281981]
["bitfinex-derivatives","ETHF0:USTF0",1761478472309,8.3596,4012.4,4012.3,2.06641981]
["bitfinex-derivatives","ETHF0:USTF0",1761478472614,3.2078,4012.4,4012.3,6.02585975]
["bitfinex-derivatives","ETHF0:USTF0",1761478473425,3.2078,4012.4,4012.3,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761478473607,3.2078,4012.4,4012.3,6.46773963]
["bitfinex-derivatives","ETHF0:USTF0",1761478473915,8.3596,4012.4,4012.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1761478474307,8.3596,4012.4,4012.3,2.8987]
["bitfinex-derivatives","ETHF0:USTF0",1761478474514,4.6466,4012.4,4012.3,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761478475010,3.2078,4012.4,4012.3,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761478475209,6.8471,4012.9,4012.8,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761478475409,8.3596,4012.9,4012.8,6.02580087]
["bitfinex-derivatives","ETHF0:USTF0",1761478475612,8.3596,4012.9,4012.8,3.78240087]
["bitfinex-derivatives","ETHF0:USTF0",1761478479814,2.0149,4012.8,4012.7,0.88370087]
["bitfinex-derivatives","ETHF0:USTF0",1761478480010,4.7825,4012.7,4012.6,0.88370087]
["bitfinex-derivatives","ETHF0:USTF0",1761478480211,2.0149,4012.6,4012.5,0.88370087]
["bitfinex-derivatives","ETHF0:USTF0",1761478480412,4.7825,4012.4,4012.3,0.88370087]
["bitfinex-derivatives","ETHF0:USTF0",1761478480616,4.7825,4012.8,4012.7,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478480817,4.7825,4012.6,4012.5,0.88373301]
["bitfinex-derivatives","ETHF0:USTF0",1761478481412,4.7825,4012.6,4012.5,2.23703301]
["bitfinex-derivatives","ETHF0:USTF0",1761478482921,4.7825,4012.6,4012.5,5.77333301]
["bitfinex-derivatives","ETHF0:USTF0",1761478483425,4.7825,4012.6,4012.5,3.73193301]
["bitfinex-derivatives","ETHF0:USTF0",1761478483623,3.2078,4014.1,4013.1,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761478483818,0.8884,4014.5,4013.9,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478483819,2.0149,4014.3,4013.9,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478484018,2.9033,4014.5,4014.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761478484229,3.2078,4014.6,4014.3,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761478484419,3.2078,4014.6,4014.5,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761478484618,5.2227,4014.6,4014.5,2.04347987]
["bitfinex-derivatives","ETHF0:USTF0",1761478485528,3.2078,4014.6,4014.5,2.04347987]
["bitfinex-derivatives","ETHF0:USTF0",1761478486431,5.2227,4014.6,4014.5,2.04347987]
["bitfinex-derivatives","ETHF0:USTF0",1761478487139,2.0149,4014.6,4014.5,2.04347987]
["bitfinex-derivatives","ETHF0:USTF0",1761478488630,2.0149,4014.9,4014.5,2.04347987]
["bitfinex-derivatives","ETHF0:USTF0",1761478490127,2.0149,4014.9,4014.8,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478490333,3.3146,4014.9,4014.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478490629,4.5075,4015.2,4014.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478490934,3.2078,4015.2,4015.1,2.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761478491231,3.2078,4015.2,4015.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478491232,2.9182593,4015.2,4015.1,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478491428,6.5224,4015.7,4015.6,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478492542,7.9903,4015.7,4015.6,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761478492927,4.7825,4015.4,4015.3,10.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761478493232,3.3146,4015.4,4015.3,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478493735,4.7825,4015.4,4015.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478494142,2.7676,4015.4,4015.2,9.436]
["bitfinex-derivatives","ETHF0:USTF0",1761478494333,4.7825,4015.3,4015.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478494734,4.7825,4015.3,4015.2,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478495537,4.7825,4015.3,4015.2,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478496635,5.6709,4015.0,4014.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478496833,1.2997,4014.6,4014.5,10.77237987]
["bitfinex-derivatives","ETHF0:USTF0",1761478497134,4.7825,4014.6,4014.5,10.77237987]
["bitfinex-derivatives","ETHF0:USTF0",1761478497338,4.7825,4014.6,4014.5,12.26727987]
["bitfinex-derivatives","ETHF0:USTF0",1761478497541,4.7825,4014.6,4014.5,14.30867987]
["bitfinex-derivatives","ETHF0:USTF0",1761478498038,2.0149,4015.4,4014.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478498941,3.3146,4014.9,4014.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478499442,2.0149,4015.4,4014.8,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478499938,2.0149,4015.4,4014.8,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761478500144,1.2997,4015.4,4015.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478500536,2.7676,4015.4,4015.3,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478500731,0.8884,4015.0,4014.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478500943,4.7825,4014.6,4014.5,1.35537987]
["bitfinex-derivatives","ETHF0:USTF0",1761478501145,3.3146,4015.0,4014.9,4.8896]
["bitfinex-derivatives","ETHF0:USTF0",1761478501340,4.7825,4015.0,4014.9,2.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761478501536,4.7825,4014.7,4014.6,1.3533]
["bitfinex-derivatives","ETHF0:USTF0",1761478502039,4.3135,4014.6,4014.5,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1761478502346,4.3135,4014.6,4014.5,1.22017987]
["bitfinex-derivatives","ETHF0:USTF0",1761478502843,4.3135,4014.6,4014.5,4.45287987]
["bitfinex-derivatives","ETHF0:USTF0",1761478503439,4.3135,4014.6,4014.5,1.22017987]
["bitfinex-derivatives","ETHF0:USTF0",1761478504339,3.0773,4014.6,4014.5,4.45287987]
["bitfinex-derivatives","ETHF0:USTF0",1761478504644,4.3135,4014.6,4014.5,0.00207987]
["bitfinex-derivatives","ETHF0:USTF0",1761478506138,3.0773,4014.6,4014.5,4.45287987]
["bitfinex-derivatives","ETHF0:USTF0",1761478506344,3.0773,4014.9,4014.6,1.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478506646,3.0773,4014.7,4014.6,7.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761478508644,3.0773,4014.7,4014.6,5.7217]
["bitfinex-derivatives","ETHF0:USTF0",1761478508940,3.8806,4015.0,4014.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478509162,3.2078,4015.9,4015.0,2.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761478509339,1.7706,4016.9,4016.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761478509549,1.7706,4016.9,4016.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478509741,1.7706,4016.9,4016.7,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478510442,13.4199198,4027.1,4016.6,10.06916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478510443,1.7706,4017.3,4016.6,10.06916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478511139,3.2078,4018.3,4017.6,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761478511440,3.2078,4018.8,4018.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478511641,3.2078,4018.8,4018.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761478511642,1.33859116,4020.5,4018.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1761478511643,3.2078,4019.3,4018.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478511839,0.7662,4019.4,4018.9,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478512038,1.7706,4019.3,4018.3,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478512243,1.7706,4019.3,4017.6,0.66230035]
["bitfinex-derivatives","ETHF0:USTF0",1761478512244,1.7706,4017.9,4017.6,0.66230035]
["bitfinex-derivatives","ETHF0:USTF0",1761478512436,0.7662,4018.0,4017.6,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1761478512437,4.9784,4017.7,4017.6,0.00313731]
["bitfinex-derivatives","ETHF0:USTF0",1761478512941,1.7706,4017.6,4016.4,3.86696304]
["bitfinex-derivatives","ETHF0:USTF0",1761478513142,1.7706,4016.5,4016.4,2.65115909]
["bitfinex-derivatives","ETHF0:USTF0",1761478513336,1.7706,4016.5,4015.7,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478513337,1.7706,4016.4,4015.7,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478513733,1.7706,4016.4,4015.6,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478513937,1.77371312,4016.4,4015.6,0.66154825]
["bitfinex-derivatives","ETHF0:USTF0",1761478514439,0.00311312,4016.4,4016.3,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761478514952,1.77371312,4016.4,4016.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478515247,1.77371312,4016.4,4016.1,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478515448,1.77371312,4016.4,4016.0,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478515942,3.2078,4017.8,4016.3,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478516137,1.7706,4018.2,4017.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478516341,1.7706,4018.2,4017.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478516640,3.2078,4018.3,4017.8,0.65916304]
["bitfinex-derivatives","ETHF0:USTF0",1761478516842,1.7706,4018.6,4018.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478517247,4.9784,4019.1,4018.3,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478517445,1.7706,4019.1,4018.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478517748,1.7706,4019.1,4018.6,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478517947,1.7706,4020.1,4019.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478518246,3.2078,4020.3,4018.9,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478518247,1.7706,4019.9,4019.5,3.86332289]
["bitfinex-derivatives","ETHF0:USTF0",1761478518449,1.7706,4019.9,4018.9,3.13838279]
["bitfinex-derivatives","ETHF0:USTF0",1761478518450,1.7706,4019.7,4019.0,3.86332289]
["bitfinex-derivatives","ETHF0:USTF0",1761478518744,1.7706,4019.7,4019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478519149,1.7706,4019.0,4018.5,0.00191403]
["bitfinex-derivatives","ETHF0:USTF0",1761478519756,0.7662,4019.2,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478519757,1.7706,4018.3,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478519945,0.7662,4018.4,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478519946,1.7706,4017.5,4016.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478520348,1.7706,4017.5,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478520650,1.7706,4017.9,4017.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478520948,1.7706,4017.4,4017.2,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1761478521152,1.7706,4017.4,4017.2,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1761478522557,0.00193822,4017.5,4017.2,1.81645377]
["bitfinex-derivatives","ETHF0:USTF0",1761478523147,1.7706,4017.4,4017.2,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1761478523958,1.77253822,4017.5,4017.2,1.81645377]
["bitfinex-derivatives","ETHF0:USTF0",1761478524255,0.00193822,4017.5,4017.2,1.81645377]
["bitfinex-derivatives","ETHF0:USTF0",1761478524657,0.00193822,4017.5,4017.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478525451,1.7706,4017.4,4017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478525656,1.7706,4017.4,4017.2,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1761478525854,0.00193822,4017.5,4017.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478526447,1.7706,4018.3,4017.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478526659,1.7706,4018.3,4017.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478527253,3.2078,4018.4,4017.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478527453,1.7706,4018.3,4017.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478528252,3.2078,4018.4,4017.9,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478528459,3.2078,4018.4,4018.1,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478528654,0.7662,4020.0,4018.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478528655,4.9784,4019.5,4018.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478528855,2.5368,4019.4,4018.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478529070,1.7706,4019.3,4018.4,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478530263,1.7706,4019.3,4018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478530566,0.7662,4020.0,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478530567,3.2078,4019.0,4018.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478530762,1.7706,4018.9,4018.0,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478530963,1.7706,4018.9,4017.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761478531368,1.7706,4018.9,4017.8,10.7334]
["bitfinex-derivatives","ETHF0:USTF0",1761478531866,1.7706,4018.9,4017.8,8.919]
["bitfinex-derivatives","ETHF0:USTF0",1761478532277,1.7706,4018.9,4017.7,5.0222]
["bitfinex-derivatives","ETHF0:USTF0",1761478532781,1.7706,4018.9,4017.8,1.8144]
["bitfinex-derivatives","ETHF0:USTF0",1761478533876,1.7706,4018.9,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478534079,0.7662,4018.4,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478534266,1.7706,4018.3,4017.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478534674,1.7706,4018.1,4017.2,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1761478534871,1.7706,4018.1,4017.2,5.02425377]
["bitfinex-derivatives","ETHF0:USTF0",1761478535381,1.7706,4018.1,4017.2,5.67977666]
["bitfinex-derivatives","ETHF0:USTF0",1761478535972,1.7706,4018.1,4017.2,5.02425377]
["bitfinex-derivatives","ETHF0:USTF0",1761478536173,1.7706,4017.9,4017.2,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1761478536379,0.7662,4018.0,4017.2,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1761478536380,2.5368,4017.3,4017.2,3.20985377]
["bitfinex-derivatives","ETHF0:USTF0",1761478537382,2.5368,4017.3,4017.2,0.00205377]
["bitfinex-derivatives","ETHF0:USTF0",1761478541977,1.7543,4017.2,4016.5,0.65552289]
["bitfinex-derivatives","ETHF0:USTF0",1761478542169,1.7543,4016.5,4016.4,0.65552289]
["bitfinex-derivatives","ETHF0:USTF0",1761478542365,1.7543,4017.2,4016.2,2.35442289]
["bitfinex-derivatives","ETHF0:USTF0",1761478542570,1.7543,4017.2,4016.2,0.65552289]
["bitfinex-derivatives","ETHF0:USTF0",1761478542770,1.7543,4017.2,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478543073,1.75635377,4017.2,4016.6,3.21074326]
["bitfinex-derivatives","ETHF0:USTF0",1761478543776,0.2673,4016.6,4016.0,0.65552289]
["bitfinex-derivatives","ETHF0:USTF0",1761478544075,1.7543,4015.8,4014.8,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478544275,1.7543,4016.5,4015.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478544475,1.7543,4016.0,4015.3,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478544878,1.7543,4016.0,4015.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478545678,3.2078,4016.1,4015.4,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478545974,1.7543,4016.4,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478546876,3.2078,4016.6,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478547082,4.9621,4016.6,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478548376,1.7543,4016.5,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478550573,3.2078,4016.6,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478550883,3.2078,4016.6,4016.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478551277,3.2078,4016.6,4016.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478552783,4.9621,4016.6,4016.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478553086,1.7543,4016.5,4016.0,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478553287,1.7543,4016.5,4015.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761478553476,3.2078,4016.6,4016.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478553784,1.7543,4016.5,4016.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478553974,1.7543,4016.5,4015.9,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761478553975,1.7543,4016.5,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478554179,3.2078,4016.0,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478554381,3.2078,4016.5,4015.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478555181,3.2078,4016.5,4016.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478555482,3.2078,4017.0,4016.2,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478555687,3.2078,4017.0,4016.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1761478555985,3.2078,4017.0,4016.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478556286,0.00205377,4017.2,4016.9,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478559284,0.00205377,4017.2,4016.9,2.58155519]
["bitfinex-derivatives","ETHF0:USTF0",1761478559483,3.2078,4017.0,4016.7,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478559681,1.7543,4016.9,4016.7,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478559880,1.7543,4016.9,4016.5,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478560081,0.00205377,4017.2,4016.6,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478560282,0.00205377,4017.2,4016.6,3.32225519]
["bitfinex-derivatives","ETHF0:USTF0",1761478560481,0.00205377,4017.2,4016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478560677,0.00205377,4017.2,4016.9,2.58155519]
["bitfinex-derivatives","ETHF0:USTF0",1761478560882,0.00205377,4017.2,4017.0,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478561391,0.00205377,4017.2,4017.0,0.88265519]
["bitfinex-derivatives","ETHF0:USTF0",1761478561687,0.00205377,4017.2,4017.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478562691,0.00205377,4017.2,4017.1,2.57788704]
["bitfinex-derivatives","ETHF0:USTF0",1761478563295,0.00205377,4017.2,4017.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478563495,0.00205377,4017.2,4017.1,3.02288279]
["bitfinex-derivatives","ETHF0:USTF0",1761478564390,0.00205377,4017.2,4017.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478564990,0.00205377,4017.2,4017.1,3.02288279]
["bitfinex-derivatives","ETHF0:USTF0",1761478565186,0.00205377,4017.2,4017.1,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1761478565386,0.00205377,4017.2,4017.1,3.02288279]
["bitfinex-derivatives","ETHF0:USTF0",1761478566287,3.2078,4018.5,4017.7,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761478566492,3.2078,4018.5,4017.8,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478566686,3.2078,4018.5,4018.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761478566900,1.6653,4018.4,4018.0,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1761478567198,1.6653,4018.4,4017.7,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478567392,1.6653,4017.8,4017.7,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478567696,3.20955038,4018.4,4017.7,2.49148483]
["bitfinex-derivatives","ETHF0:USTF0",1761478567894,3.20955038,4018.4,4017.7,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478567895,3.2078,4017.9,4017.7,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478568198,1.6653,4017.8,4017.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761478569200,1.6653,4017.8,4017.6,11.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761478569398,1.6653,4017.8,4017.6,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761478570393,1.6653,4017.8,4017.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478570687,1.6653,4017.8,4017.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1761478570888,1.6653,4017.8,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478572491,1.6653,4017.8,4016.6,11.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761478572695,0.6879,4018.2,4016.1,1.31847725]
["bitfinex-derivatives","ETHF0:USTF0",1761478572696,1.6017,4016.6,4016.1,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478572996,1.6017,4016.6,4016.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478573293,3.2078,4016.7,4016.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478573691,1.6017,4017.0,4016.1,11.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761478573892,4.8095,4017.4,4016.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478574497,1.6017,4016.8,4016.4,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478575300,1.6017,4016.8,4016.1,10.27598483]
["bitfinex-derivatives","ETHF0:USTF0",1761478575301,2.2828,4015.9,4015.8,0.87898483]
["bitfinex-derivatives","ETHF0:USTF0",1761478575492,1.6017,4015.8,4014.8,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478575696,1.6017,4015.1,4014.3,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478576396,1.6017,4015.1,4014.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478576600,1.60476636,4015.1,4014.2,3.21098987]
["bitfinex-derivatives","ETHF0:USTF0",1761478576802,1.6017,4014.8,4014.2,3.21098987]
["bitfinex-derivatives","ETHF0:USTF0",1761478577099,0.3561,4014.5,4014.2,0.00318987]
["bitfinex-derivatives","ETHF0:USTF0",1761478577292,1.6017,4014.2,4013.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761478577598,0.3561,4014.5,4013.1,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1761478577599,1.6017,4013.5,4013.1,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1761478577796,1.6017,4013.5,4013.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478577990,3.2078,4013.6,4013.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478578196,3.2078,4014.1,4013.2,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478578398,3.2078,4014.1,4013.2,1.69043437]
["bitfinex-derivatives","ETHF0:USTF0",1761478580604,1.6017,4014.0,4013.2,1.69043437]
["bitfinex-derivatives","ETHF0:USTF0",1761478581996,1.6017,4014.0,4013.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761478582195,1.6017,4013.5,4013.2,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1761478584605,1.6017,4013.0,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478584800,1.6017,4012.3,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478584997,1.6017,4012.3,4012.1,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478585202,1.6017,4012.3,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478585602,1.6017,4012.3,4012.0,3.20988462]
["bitfinex-derivatives","ETHF0:USTF0",1761478586504,1.6017,4012.3,4011.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478586904,1.6017,4012.3,4011.6,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478587606,3.2078,4012.5,4012.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761478587997,1.6017,4013.2,4012.4,2.3795]
["bitfinex-derivatives","ETHF0:USTF0",1761478587998,3.2078,4013.0,4012.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478589103,1.6017,4012.9,4012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478589310,1.6017,4012.9,4012.4,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478590097,0.6811,4013.1,4012.4,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478590098,4.8095,4012.5,4012.4,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478590501,10.5005,4012.5,4012.4,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478590708,4.8095,4012.5,4012.4,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478591100,3.2078,4012.5,4012.4,2.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1761478591906,3.2078,4012.5,4012.4,2.90557555]
["bitfinex-derivatives","ETHF0:USTF0",1761478592208,1.9578,4014.5,4012.5,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478592410,1.9578,4014.5,4013.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478592411,3.2078,4014.0,4013.7,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478593512,3.2078,4014.5,4013.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478593809,1.6017,4013.9,4013.8,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478595114,3.2078,4014.0,4013.9,1.6872]
["bitfinex-derivatives","ETHF0:USTF0",1761478595407,3.2078,4014.0,4013.9,2.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1761478596115,4.8095,4014.0,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478596305,3.2078,4014.0,4013.9,2.21327555]
["bitfinex-derivatives","ETHF0:USTF0",1761478596811,4.8095,4014.0,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478598802,3.2078,4014.0,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478599008,0.00306636,4015.1,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478599009,3.2078,4014.5,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478599210,1.4255,4014.4,4013.9,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478599511,1.4255,4014.4,4014.1,0.52607555]
["bitfinex-derivatives","ETHF0:USTF0",1761478599710,1.4255,4014.4,4014.2,0.56034032]
["bitfinex-derivatives","ETHF0:USTF0",1761478600414,0.4078,4014.4,4014.2,0.56034032]
["bitfinex-derivatives","ETHF0:USTF0",1761478600608,1.4255,4014.3,4014.2,0.56034032]
["bitfinex-derivatives","ETHF0:USTF0",1761478602511,1.4255,4014.3,4013.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478602718,1.4255,4014.1,4013.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478603230,3.2078,4014.2,4013.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478603917,3.2078,4014.2,4013.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478604120,1.4255,4013.6,4013.3,0.65808755]
["bitfinex-derivatives","ETHF0:USTF0",1761478604413,1.4255,4014.1,4013.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478605115,3.2078,4013.7,4013.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478605313,1.4255,4014.1,4013.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478605616,1.4255,4013.6,4013.2,3.86588755]
["bitfinex-derivatives","ETHF0:USTF0",1761478606017,3.2078,4013.7,4013.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478607119,3.2078,4013.7,4012.9,1.31847725]
["bitfinex-derivatives","ETHF0:USTF0",1761478607120,1.4255,4013.6,4013.0,0.00256989]
["bitfinex-derivatives","ETHF0:USTF0",1761478607321,0.9072,4013.0,4011.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761478607618,3.2078,4012.3,4011.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478608320,3.2078,4012.3,4011.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761478608621,3.2078,4012.3,4011.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478608818,3.2078,4011.8,4011.3,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478609013,3.21096996,4011.8,4010.9,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478611027,3.21096996,4011.8,4011.2,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478611222,12.61196996,4011.8,4011.6,1.49205575]
["bitfinex-derivatives","ETHF0:USTF0",1761478611427,3.21096996,4011.8,4011.6,1.49205575]
["bitfinex-derivatives","ETHF0:USTF0",1761478611616,3.21096996,4011.8,4011.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761478612324,0.00316996,4011.8,4011.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1761478612627,3.2078,4012.4,4011.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478613326,1.69469116,4014.5,4011.7,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1761478613327,3.2078,4012.9,4012.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761478613519,3.21050989,4012.9,4012.8,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1761478614222,3.21050989,4012.9,4012.8,2.16896477]
["bitfinex-derivatives","ETHF0:USTF0",1761478614526,3.21050989,4012.9,4011.6,1.49205575]
["bitfinex-derivatives","ETHF0:USTF0",1761478614826,3.2078,4012.4,4011.6,1.49205575]
["bitfinex-derivatives","ETHF0:USTF0",1761478616228,3.2078,4012.4,4011.8,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478617523,3.2078,4012.4,4012.0,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761478622426,3.2078,4012.4,4011.6,0.00235575]
["bitfinex-derivatives","ETHF0:USTF0",1761478622726,3.2078,4012.4,4011.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761478625535,12.6078,4012.4,4011.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761478625839,3.2078,4012.4,4011.8,1.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761478630241,3.21050989,4012.9,4012.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478630436,3.21050989,4012.9,4012.8,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478631527,3.21050989,4012.9,4012.8,1.45106477]
["bitfinex-derivatives","ETHF0:USTF0",1761478635033,0.00270989,4012.9,4012.8,1.45106477]
["bitfinex-derivatives","ETHF0:USTF0",1761478636632,3.2078,4013.9,4013.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478636836,2.16596832,4015.8,4013.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478636837,3.2078,4014.5,4013.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478637427,3.2078,4015.0,4014.6,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478637630,3.21004817,4015.0,4014.6,1.41871359]
["bitfinex-derivatives","ETHF0:USTF0",1761478638538,3.21004817,4015.0,4014.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478639637,3.21004817,4015.0,4014.9,1.45106477]
["bitfinex-derivatives","ETHF0:USTF0",1761478641537,3.21004817,4015.0,4014.9,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478644533,0.00224817,4015.0,4014.9,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478644734,3.2078,4016.2,4015.3,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478644932,3.2078,4016.8,4016.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478645135,3.2078,4016.8,4016.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478645543,3.2078,4016.8,4016.7,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478645740,3.2108723,4016.8,4016.7,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478645943,3.2108723,4016.8,4016.7,0.06852954]
["bitfinex-derivatives","ETHF0:USTF0",1761478646145,3.2108723,4016.8,4016.7,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478648036,3.2078,4017.3,4016.7,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478648341,1.8746264,4017.3,4016.7,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478648545,1.8746264,4017.3,4016.6,3.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761478648546,3.2078,4017.9,4017.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478648845,3.2078,4017.9,4017.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478649047,3.20963651,4017.9,4017.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478649644,3.20963651,4017.9,4017.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478649845,3.20963651,4017.9,4017.7,1.4194494]
["bitfinex-derivatives","ETHF0:USTF0",1761478650742,3.20963651,4017.9,4017.8,1.48532954]
["bitfinex-derivatives","ETHF0:USTF0",1761478651743,3.20963651,4017.9,4017.8,0.06852954]
["bitfinex-derivatives","ETHF0:USTF0",1761478651949,3.20963651,4017.9,4016.6,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1761478652245,3.2078,4017.3,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478652450,3.2078,4017.3,4016.7,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478652942,3.2078,4017.3,4016.7,1.41976822]
["bitfinex-derivatives","ETHF0:USTF0",1761478653343,0.00183651,4017.9,4016.7,1.41976822]
["bitfinex-derivatives","ETHF0:USTF0",1761478653344,3.2078,4017.8,4016.7,1.41976822]
["bitfinex-derivatives","ETHF0:USTF0",1761478655447,3.2078,4017.8,4017.4,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1761478660949,3.2078,4017.8,4017.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478661348,3.2078,4017.8,4017.3,1.971]
["bitfinex-derivatives","ETHF0:USTF0",1761478661545,3.2078,4017.8,4017.4,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761478662353,3.2078,4017.8,4017.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761478663259,3.2078,4017.8,4017.7,1.38683443]
["bitfinex-derivatives","ETHF0:USTF0",1761478666857,3.2078,4017.8,4017.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761478666858,3.2078,4017.8,4016.9,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761478667056,3.2078,4017.8,4017.6,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761478667256,3.2078,4017.8,4017.7,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761478669457,3.2078,4017.8,4017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478670260,3.2078,4017.1,4016.5,1.3526]
["bitfinex-derivatives","ETHF0:USTF0",1761478670562,3.2078,4016.6,4016.5,0.61381668]
["bitfinex-derivatives","ETHF0:USTF0",1761478670772,3.2078,4016.6,4015.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478670953,3.2078,4016.0,4015.9,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761478671259,3.2078,4016.0,4015.9,0.62072272]
["bitfinex-derivatives","ETHF0:USTF0",1761478672659,3.2078,4016.0,4015.9,2.00755715]
["bitfinex-derivatives","ETHF0:USTF0",1761478673060,3.2078,4016.0,4015.9,0.65495715]
["bitfinex-derivatives","ETHF0:USTF0",1761478673264,3.2078,4016.0,4015.9,0.03655715]
["bitfinex-derivatives","ETHF0:USTF0",1761478673454,3.2078,4016.0,4015.9,1.97035715]
["bitfinex-derivatives","ETHF0:USTF0",1761478682860,3.2078,4016.0,4015.9,2.00459158]
["bitfinex-derivatives","ETHF0:USTF0",1761478684668,3.2078,4016.5,4016.4,1.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761478685069,3.2078,4016.5,4016.4,1.97806886]
["bitfinex-derivatives","ETHF0:USTF0",1761478685669,3.2078,4017.0,4016.5,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761478685969,3.2078,4017.0,4016.7,0.06846886]
["bitfinex-derivatives","ETHF0:USTF0",1761478686268,3.2078,4017.0,4016.8,1.3727]
["bitfinex-derivatives","ETHF0:USTF0",1761478687170,3.2078,4017.0,4016.9,1.44116886]
["bitfinex-derivatives","ETHF0:USTF0",1761478689166,3.2078,4017.0,4016.9,0.06846886]
["bitfinex-derivatives","ETHF0:USTF0",1761478689372,3.2078,4017.0,4016.9,1.37186886]
["bitfinex-derivatives","ETHF0:USTF0",1761478689580,3.2078,4017.0,4016.4,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761478689876,3.2078,4016.5,4016.4,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761478693179,3.2078,4016.5,4016.4,1.87453443]
["bitfinex-derivatives","ETHF0:USTF0",1761478693774,3.2078,4016.5,4016.4,0.57113443]
["bitfinex-derivatives","ETHF0:USTF0",1761478694080,3.2078,4016.5,4016.4,1.87453443]
["bitfinex-derivatives","ETHF0:USTF0",1761478695074,0.89513537,4017.9,4016.5,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478695276,1.33859116,4018.6,4018.3,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478695472,3.2078,4019.4,4018.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478695673,3.2078,4020.0,4018.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478695872,9.362,4019.8,4018.6,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478696079,3.2078,4018.9,4018.2,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761478696375,3.20998728,4018.9,4018.5,0.03423443]
["bitfinex-derivatives","ETHF0:USTF0",1761478697282,3.20998728,4018.9,4018.7,0.03423443]
["bitfinex-derivatives","ETHF0:USTF0",1761478697773,3.20998728,4018.9,4017.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478698682,3.2078,4018.0,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478698883,9.361,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478699481,10.69959116,4017.9,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478699674,1.33859116,4017.6,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478700380,9.36,4017.5,4017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478701185,9.36,4017.5,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478701378,9.36,4017.5,4016.6,4.5112]
["bitfinex-derivatives","ETHF0:USTF0",1761478701578,1.33859116,4017.6,4016.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478701788,4.98321678,4018.0,4016.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478701789,40.8,4017.5,4016.7,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478701980,3.2078,4018.0,4017.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478702280,12.5678,4018.0,4017.4,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478703479,12.5678,4018.0,4017.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761478703787,12.5678,4018.0,4017.7,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478703989,12.5678,4018.0,4017.7,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478704589,12.5678,4018.0,4017.8,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478704982,12.5678,4018.0,4017.8,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478705374,12.5678,4018.0,4017.8,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478705586,12.5678,4018.0,4017.9,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478707986,3.2078,4018.0,4017.9,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478708298,12.5658,4018.0,4017.9,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478709283,0.00218728,4018.9,4017.9,4.54546886]
["bitfinex-derivatives","ETHF0:USTF0",1761478709484,9.358,4018.8,4018.0,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1761478709788,9.358,4018.8,4017.9,3.24206886]
["bitfinex-derivatives","ETHF0:USTF0",1761478709789,9.358,4018.8,4018.4,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478710888,9.358,4018.8,4018.6,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478711688,9.358,4018.8,4018.7,0.03426886]
["bitfinex-derivatives","ETHF0:USTF0",1761478712586,9.358,4018.8,4018.7,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478712984,9.356,4018.8,4018.7,1.33766886]
["bitfinex-derivatives","ETHF0:USTF0",1761478713192,9.356,4018.8,4018.7,1.87356886]
["bitfinex-derivatives","ETHF0:USTF0",1761478713687,0.00218728,4018.9,4018.7,1.87356886]
["bitfinex-derivatives","ETHF0:USTF0",1761478713992,0.00218728,4018.9,4018.8,1.37190329]
["bitfinex-derivatives","ETHF0:USTF0",1761478714190,9.35718728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478714391,0.00218728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478714689,9.35718728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478716593,0.00218728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478716895,9.35618728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478717091,0.00218728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478720394,9.35318728,4018.9,4018.8,1.3742011]
["bitfinex-derivatives","ETHF0:USTF0",1761478721695,9.35318728,4018.9,4018.8,0.0708011]
["bitfinex-derivatives","ETHF0:USTF0",1761478721998,9.35318728,4018.9,4018.8,1.9292011]
["bitfinex-derivatives","ETHF0:USTF0",1761478722194,9.35218728,4018.9,4018.8,1.9292011]
["bitfinex-derivatives","ETHF0:USTF0",1761478724400,9.35218728,4018.9,4018.8,1.96343553]
["bitfinex-derivatives","ETHF0:USTF0",1761478725398,9.35118728,4018.9,4018.8,1.96343553]
["bitfinex-derivatives","ETHF0:USTF0",1761478726904,0.00218728,4018.9,4018.8,1.96343553]
["bitfinex-derivatives","ETHF0:USTF0",1761478727201,9.34918728,4018.9,4018.8,1.96343553]
["bitfinex-derivatives","ETHF0:USTF0",1761478728200,9.34918728,4018.9,4018.8,0.10503553]
["bitfinex-derivatives","ETHF0:USTF0",1761478728201,0.00218728,4018.9,4018.8,0.10503553]
["bitfinex-derivatives","ETHF0:USTF0",1761478728402,9.34918728,4018.9,4018.8,1.43493553]
["bitfinex-derivatives","ETHF0:USTF0",1761478729905,0.00218728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478730101,9.34818728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478730310,0.00218728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478730609,9.34718728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478730817,0.00218728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478731017,9.34718728,4018.9,4018.8,3.29273553]
["bitfinex-derivatives","ETHF0:USTF0",1761478731618,9.34718728,4018.9,4018.8,3.28323583]
["bitfinex-derivatives","ETHF0:USTF0",1761478731917,0.00218728,4018.9,4018.8,3.28323583]
["bitfinex-derivatives","ETHF0:USTF0",1761478734016,3.2078,4020.0,4018.8,9.95333583]
["bitfinex-derivatives","ETHF0:USTF0",1761478734222,3.2078,4020.0,4019.9,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1761478734715,3.2078,4020.0,4019.9,1.45737245]
["bitfinex-derivatives","ETHF0:USTF0",1761478735022,3.21056495,4020.0,4019.9,1.45737245]
["bitfinex-derivatives","ETHF0:USTF0",1761478735318,3.21056495,4020.0,4019.9,0.12747245]
["bitfinex-derivatives","ETHF0:USTF0",1761478735811,3.21056495,4020.0,4019.9,1.45737245]
["bitfinex-derivatives","ETHF0:USTF0",1761478736317,3.21056495,4020.0,4019.9,0.12747245]
["bitfinex-derivatives","ETHF0:USTF0",1761478736822,3.21056495,4020.0,4019.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478737421,9.341,4019.9,4019.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478737621,9.341,4019.9,4019.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478737819,3.21056495,4020.0,4019.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478738120,9.34,4019.9,4019.7,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478738527,3.21056495,4020.0,4019.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478738823,9.34,4019.9,4019.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478739420,9.34,4019.9,4019.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478739817,9.34,4019.9,4019.5,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478740019,10.23129403,4019.9,4019.1,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478740328,10.23129403,4019.9,4019.2,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1761478740525,10.23129403,4019.9,4019.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478740717,0.89129403,4019.9,4019.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478740923,0.89129403,4019.9,4019.8,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478741124,10.22929403,4019.9,4019.6,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761478741927,1.33859116,4019.7,4019.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761478742130,0.89325986,4019.5,4019.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761478742318,40.8,4019.7,4019.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761478742618,9.337,4019.6,4019.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761478743412,40.8,4019.7,4019.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478743821,9.337,4019.7,4019.6,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478744126,9.337,4019.7,4019.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478744321,0.89348406,4019.5,4019.3,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478744522,0.89348406,4019.5,4019.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478744826,0.89348406,4019.4,4019.1,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478745026,0.89348406,4019.4,4019.3,0.02999956]
["bitfinex-derivatives","ETHF0:USTF0",1761478745222,10.22948406,4019.4,4019.3,0.02999956]
["bitfinex-derivatives","ETHF0:USTF0",1761478745730,9.336,4019.4,4019.3,2.18569956]
["bitfinex-derivatives","ETHF0:USTF0",1761478745932,0.89348406,4019.5,4019.4,2.1557]
["bitfinex-derivatives","ETHF0:USTF0",1761478746228,10.22848406,4019.5,4019.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478746425,9.335,4019.5,4019.4,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761478746828,1.33859116,4019.7,4019.5,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1761478747018,9.30500044,4019.6,4019.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761478747221,9.49200044,4019.6,4019.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761478748031,9.64940044,4019.6,4019.5,1.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761478748232,9.64940044,4019.6,4019.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761478748432,0.4427,4019.1,4019.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761478748729,9.6498,4019.1,4019.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761478749126,9.6498,4019.1,4019.0,1.8251]
["bitfinex-derivatives","ETHF0:USTF0",1761478751125,9.6498,4019.1,4019.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761478751536,9.6498,4019.1,4019.0,3.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761478751833,0.1279,4019.2,4019.1,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478752235,0.1279,4019.5,4019.2,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478752530,9.4599,4019.4,4019.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478752931,1.14962045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478753128,10.60952045,4019.8,4019.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478753318,10.60952045,4019.8,4019.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478753526,0.3837,4019.6,4019.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478754031,9.331,4019.5,4019.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478754238,0.2558,4019.4,4019.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478755124,0.2558,4019.4,4019.3,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478756226,0.2558,4019.4,4019.3,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478756426,1.02172045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478756633,10.35272045,4019.8,4019.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478756837,10.60852045,4019.8,4019.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478757021,1.14962045,4019.8,4019.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478757221,10.47862045,4019.8,4019.7,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478757422,0.2558,4019.6,4019.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761478757831,0.2558,4019.6,4019.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1761478758030,0.1279,4019.6,4019.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761478758229,0.3837,4019.6,4019.0,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761478758533,0.3837,4019.6,4019.3,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478758730,0.3837,4019.6,4019.3,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761478759033,0.1279,4019.6,4019.5,3.447]
["bitfinex-derivatives","ETHF0:USTF0",1761478759230,10.35072045,4019.8,4019.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478759435,10.35072045,4019.8,4019.5,2.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761478759436,10.35072045,4019.8,4019.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478759630,1.02172045,4019.8,4019.7,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478759826,1.14962045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478760038,10.47662045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478760241,1.14962045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478760537,10.47662045,4019.8,4019.7,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478760838,0.13066495,4020.0,4019.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478761035,9.5828,4019.9,4019.8,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1761478761538,9.5828,4019.9,4019.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478761736,0.2558,4019.9,4019.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478762133,9.5818,4019.9,4019.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478763130,9.5818,4019.9,4019.8,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761478763534,9.5818,4019.9,4019.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478764432,9.326,4019.9,4019.8,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478765733,0.00276495,4020.0,4019.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478765942,9.32576495,4020.0,4019.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478766332,9.58156495,4020.0,4019.9,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761478766938,9.70946495,4020.0,4019.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478767440,9.58156495,4020.0,4019.9,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478768033,0.1279,4019.9,4019.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478768238,0.2558,4019.7,4019.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478768442,9.7067,4019.7,4019.6,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1761478768736,0.3837,4019.6,4019.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761478768942,9.323,4019.7,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478768943,0.1279,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478769139,0.3837,4019.5,4019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478769335,0.2558,4019.5,4019.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761478769534,0.2558,4019.5,4019.4,5.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761478769736,0.2558,4019.5,4019.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761478769939,0.3837,4019.5,4019.4,4.5044]
["bitfinex-derivatives","ETHF0:USTF0",1761478770438,0.3837,4019.5,4018.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1761478770439,27.63701678,4019.5,4018.5,0.5101]
["bitfinex-derivatives","ETHF0:USTF0",1761478770636,3.2078,4018.6,4018.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761478770836,53.3268,4018.6,4018.5,1.8067]
["bitfinex-derivatives","ETHF0:USTF0",1761478771434,53.3268,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478774444,54.21923912,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478775739,44.90023912,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478775943,54.21823912,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478776445,53.3258,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478777338,44.0078,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478777540,53.3248,4018.6,4018.5,3.44906025]
["bitfinex-derivatives","ETHF0:USTF0",1761478777743,53.3248,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478778340,53.3248,4018.6,4018.5,2.63406025]
["bitfinex-derivatives","ETHF0:USTF0",1761478779642,53.3248,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478779947,53.3228,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478780550,12.5228,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478781841,12.5228,4018.6,4018.5,2.65616025]
["bitfinex-derivatives","ETHF0:USTF0",1761478782045,3.2078,4018.6,4018.5,2.65616025]
["bitfinex-derivatives","ETHF0:USTF0",1761478782242,12.5228,4018.6,4018.5,2.65616025]
["bitfinex-derivatives","ETHF0:USTF0",1761478782442,12.5228,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478782650,3.2078,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478782847,12.5208,4018.6,4018.5,1.80876025]
["bitfinex-derivatives","ETHF0:USTF0",1761478783753,3.2078,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478783956,12.5198,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478788755,9.312,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478788956,12.5198,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478789157,12.5168,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478789557,3.2078,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478789757,12.5158,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478790746,3.2078,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478790951,12.5158,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478792750,12.5158,4018.6,4018.5,2.65616025]
["bitfinex-derivatives","ETHF0:USTF0",1761478792950,12.5158,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478796256,3.2078,4018.6,4018.5,3.48626025]
["bitfinex-derivatives","ETHF0:USTF0",1761478799750,3.2078,4019.4,4019.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761478799957,12.5078,4019.4,4019.3,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761478800559,3.2078,4019.4,4019.3,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761478801457,3.21056495,4020.0,4019.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761478801662,3.21056495,4020.0,4019.9,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761478803863,3.21056495,4020.0,4019.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761478804064,3.21056495,4020.0,4019.9,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1761478804263,3.21056495,4020.0,4019.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761478804966,12.50556495,4020.0,4019.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761478805760,12.50456495,4020.0,4019.9,2.9585]
["bitfinex-derivatives","ETHF0:USTF0",1761478806364,12.50456495,4020.0,4019.9,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761478806565,12.50456495,4020.0,4019.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1761478807773,9.292,4019.9,4019.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761478808574,9.292,4019.9,4019.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478808971,9.292,4019.9,4018.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478809174,3.2078,4019.0,4018.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478809374,9.29,4018.9,4018.8,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761478809676,3.2078,4019.0,4018.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478809977,12.4978,4019.0,4018.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478811971,3.2078,4019.0,4018.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478812177,3.2078,4019.0,4018.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478812372,9.288,4018.9,4018.6,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478812873,9.288,4018.9,4018.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1761478813178,9.288,4018.9,4018.8,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478813976,3.2078,4019.0,4018.8,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761478814280,3.2078,4019.0,4018.5,0.52006025]
["bitfinex-derivatives","ETHF0:USTF0",1761478814281,3.2078,4019.0,4018.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761478814479,12.4938,4019.0,4018.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761478814871,12.4938,4019.0,4018.9,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478815176,9.286,4019.7,4019.6,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478815781,3.21056495,4020.0,4019.7,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1761478816083,3.21056495,4020.0,4019.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761478816379,12.49556495,4020.0,4019.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761478816583,3.21056495,4020.0,4019.9,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761478816774,3.21056495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478817279,12.49456495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478817676,3.21056495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478817984,12.49456495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478819583,12.49356495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478819982,9.28576495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478821679,0.00276495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478831492,0.00276495,4020.0,4019.9,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478836390,0.00276495,4020.0,4019.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478842702,0.00276495,4020.0,4019.9,10.8674]
["bitfinex-derivatives","ETHF0:USTF0",1761478843099,0.89243912,4020.7,4019.9,1.6818]
["bitfinex-derivatives","ETHF0:USTF0",1761478843407,0.89243912,4020.9,4020.8,2.6571]
["bitfinex-derivatives","ETHF0:USTF0",1761478843602,0.89243912,4021.0,4020.8,1.5773]
["bitfinex-derivatives","ETHF0:USTF0",1761478843901,3.2078,4021.6,4021.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761478844093,3.2097704,4021.6,4021.5,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761478844294,3.2097704,4021.6,4021.5,3.17431481]
["bitfinex-derivatives","ETHF0:USTF0",1761478845590,3.2097704,4021.6,4021.5,1.59701481]
["bitfinex-derivatives","ETHF0:USTF0",1761478847109,3.2097704,4021.6,4021.5,2.36971481]
["bitfinex-derivatives","ETHF0:USTF0",1761478847306,12.4647704,4021.6,4021.5,2.36971481]
["bitfinex-derivatives","ETHF0:USTF0",1761478848205,12.4647704,4021.6,4021.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761478848510,3.2097704,4021.6,4021.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761478848708,12.4637704,4021.6,4021.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761478849109,3.2097704,4021.6,4021.5,2.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761478849310,12.4627704,4021.6,4021.5,2.36952642]
["bitfinex-derivatives","ETHF0:USTF0",1761478849507,12.4627704,4021.6,4021.5,3.17412642]
["bitfinex-derivatives","ETHF0:USTF0",1761478849803,3.2097704,4021.6,4021.5,3.17412642]
["bitfinex-derivatives","ETHF0:USTF0",1761478853505,0.0019704,4021.6,4021.5,3.17412642]
["bitfinex-derivatives","ETHF0:USTF0",1761478859312,0.0019704,4021.6,4021.5,1.59682642]
["bitfinex-derivatives","ETHF0:USTF0",1761478859613,0.0019704,4021.6,4021.5,3.17412642]
["bitfinex-derivatives","ETHF0:USTF0",1761478863513,3.2097704,4021.6,4021.5,3.17412642]
["bitfinex-derivatives","ETHF0:USTF0",1761478863819,12.4487704,4021.6,4021.5,2.36952642]
["bitfinex-derivatives","ETHF0:USTF0",1761478864721,12.4487704,4021.6,4021.5,1.59682642]
["bitfinex-derivatives","ETHF0:USTF0",1761478864920,3.2097704,4021.6,4021.5,1.59682642]
["bitfinex-derivatives","ETHF0:USTF0",1761478865112,12.4467704,4021.6,4021.5,1.59682642]
["bitfinex-derivatives","ETHF0:USTF0",1761478867016,12.4467704,4021.6,4021.5,0.00182642]
["bitfinex-derivatives","ETHF0:USTF0",1761478867219,13.33934847,4021.6,4021.5,1.45922642]
["bitfinex-derivatives","ETHF0:USTF0",1761478867419,4.10234847,4021.6,4021.5,1.45922642]
["bitfinex-derivatives","ETHF0:USTF0",1761478867616,53.2447704,4021.6,4021.5,1.45922642]
["bitfinex-derivatives","ETHF0:USTF0",1761478867818,54.13734847,4021.6,4021.5,1.45922642]
["bitfinex-derivatives","ETHF0:USTF0",1761478868626,54.13734847,4021.6,4021.1,1.01983603]
["bitfinex-derivatives","ETHF0:USTF0",1761478868828,0.89257807,4021.2,4020.5,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1761478869127,3.2078,4021.0,4020.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761478869520,0.89257807,4021.2,4020.5,1.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761478869725,0.89257807,4021.2,4021.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761478869925,10.12557807,4021.2,4021.1,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761478870637,10.12557807,4021.2,4021.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478870941,9.233,4021.2,4021.1,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478871836,0.89257807,4021.3,4021.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478872039,9.233,4021.3,4021.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478872234,10.12557807,4021.3,4021.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478872933,0.89257807,4021.3,4021.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478873134,9.232,4021.3,4021.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478873334,9.232,4021.3,4021.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478874239,10.57412119,4021.3,4021.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761478874440,3.2078,4021.1,4020.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478874639,0.89371475,4020.8,4020.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478874938,9.229,4020.7,4020.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761478875330,9.229,4020.7,4020.6,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478875631,0.89371475,4020.9,4020.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478875825,9.229,4020.8,4020.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478876539,10.12271475,4020.8,4020.7,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478876942,10.12271475,4020.8,4020.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478877337,9.229,4020.8,4020.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478877534,9.229,4020.8,4020.5,0.00222075]
["bitfinex-derivatives","ETHF0:USTF0",1761478877734,9.229,4020.8,4019.8,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1761478877735,3.2078,4020.6,4019.8,0.00678]
["bitfinex-derivatives","ETHF0:USTF0",1761478877937,3.2078,4019.9,4019.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478878135,0.89338171,4019.5,4019.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761478878341,9.227,4019.4,4019.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478878537,3.2078,4019.9,4019.8,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761478878739,0.89338171,4020.4,4020.2,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1761478879041,0.89338171,4020.4,4020.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478879243,10.11938171,4020.4,4020.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478879443,10.11938171,4020.4,4020.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478879444,9.226,4020.4,4020.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478879643,9.226,4020.4,4020.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478879836,9.226,4020.4,4020.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761478879837,0.89183917,4020.2,4020.0,0.3921]
["bitfinex-derivatives","ETHF0:USTF0",1761478880038,3.2078,4020.1,4020.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761478880446,3.2078,4020.1,4019.8,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1761478880742,9.226,4020.0,4019.8,0.00271576]
["bitfinex-derivatives","ETHF0:USTF0",1761478884544,9.33573466,4019.9,4019.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478884745,3.2078,4019.4,4019.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478884946,9.222,4019.3,4019.1,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478885652,9.222,4019.3,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478886049,9.222,4019.2,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478888346,9.222,4019.2,4019.1,1.73363772]
["bitfinex-derivatives","ETHF0:USTF0",1761478889749,9.222,4019.2,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478891048,9.222,4019.2,4019.1,1.73363772]
["bitfinex-derivatives","ETHF0:USTF0",1761478891248,9.222,4019.2,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478891648,9.222,4019.2,4019.1,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1761478891855,9.219,4019.2,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478892150,3.2078,4019.4,4019.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478892457,9.218,4019.3,4019.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761478892755,9.218,4019.3,4019.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478893359,3.2078,4019.4,4019.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478893656,9.217,4019.3,4019.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761478893954,9.216,4019.3,4019.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761478894160,9.216,4019.3,4019.2,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478894553,9.216,4019.3,4019.2,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478894848,9.216,4019.3,4019.1,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1761478895054,9.216,4019.3,4019.1,1.03533772]
["bitfinex-derivatives","ETHF0:USTF0",1761478897452,3.2078,4019.4,4019.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761478897658,3.2078,4019.4,4019.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478897858,12.4208,4019.4,4019.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478898658,3.2078,4019.4,4019.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478898858,12.4198,4019.4,4019.3,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1761478899557,12.4198,4019.4,4019.3,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1761478899953,12.4198,4019.4,4019.3,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1761478901158,12.4198,4019.4,4019.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761478901358,12.4198,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478904662,12.4198,4019.4,4019.3,1.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761478905261,3.2078,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478905565,12.4148,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478905866,12.4138,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478908164,12.4118,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478908762,9.204,4019.4,4019.3,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761478909561,9.204,4019.4,4019.1,0.00313772]
["bitfinex-derivatives","ETHF0:USTF0",1761478909562,0.89050291,4019.8,4019.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478909763,9.202,4019.8,4019.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478909963,4.09830291,4020.0,4019.7,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478910159,9.202,4019.9,4019.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478910769,9.202,4019.9,4019.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478911168,9.201,4019.9,4019.8,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1761478911970,9.201,4019.9,4019.8,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478912171,9.201,4019.9,4019.8,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478912560,9.201,4019.9,4019.8,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478913165,4.09830291,4020.0,4019.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478913370,13.29830291,4020.0,4019.9,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478913573,13.29830291,4020.0,4019.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478914472,0.89050291,4019.9,4019.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478916271,0.89050291,4019.9,4019.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478916472,9.196,4019.8,4019.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478916672,9.196,4019.8,4019.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478916870,9.196,4019.8,4019.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478917674,12.4038,4019.8,4019.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478918176,12.4038,4019.8,4019.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478918575,12.4038,4019.8,4019.7,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1761478919078,12.4038,4019.8,4019.7,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478919677,12.4038,4019.8,4019.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761478919871,0.89050291,4019.7,4019.5,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761478920071,0.89050291,4019.7,4019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761478920276,0.89050291,4019.7,4019.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478920681,10.08250291,4019.7,4019.6,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1761478920880,10.08150291,4019.7,4019.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478921382,10.08050291,4019.7,4019.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478922786,0.89050291,4019.7,4019.6,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1761478922984,3.2078,4019.8,4019.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761478923192,9.189,4019.7,4019.6,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1761478923573,1.33573466,4020.3,4019.5,0.394]
["bitfinex-derivatives","ETHF0:USTF0",1761478923574,0.89050291,4020.2,4020.1,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478923880,12.3958,4020.3,4020.2,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478924088,3.2078,4020.9,4020.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1761478924277,3.2078,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478924482,12.3958,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478924880,3.2078,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478925080,12.3948,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478926580,3.2078,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478926791,9.4578,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478929086,3.2078,4020.9,4020.8,1.9523]
["bitfinex-derivatives","ETHF0:USTF0",1761478931888,3.2078,4021.4,4021.0,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761478932083,9.18,4021.3,4021.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478933509,3.2078,4021.4,4021.2,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1761478933799,0.0019704,4021.6,4021.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761478939912,9.1719704,4021.6,4021.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761478941811,0.0019704,4021.6,4021.5,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761478947820,3.2078,4022.7,4022.6,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478948919,3.20985121,4022.7,4022.6,1.95369615]
["bitfinex-derivatives","ETHF0:USTF0",1761478949517,0.00205121,4022.7,4022.6,1.95369615]
["bitfinex-derivatives","ETHF0:USTF0",1761478952315,3.2078,4023.3,4022.6,1.95369615]
["bitfinex-derivatives","ETHF0:USTF0",1761478952516,3.2078,4023.3,4023.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478953319,3.21064092,4023.3,4023.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478953817,0.00284092,4023.3,4023.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478955722,9.15584092,4023.3,4023.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478956228,0.00284092,4023.3,4023.2,1.9512]
["bitfinex-derivatives","ETHF0:USTF0",1761478962021,3.2078,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478962325,3.2078,4024.4,4024.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478962726,3.2078,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478962929,3.21039477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478963129,12.35639477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478963330,3.21039477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478963536,12.35539477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478964235,3.21039477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478964432,12.35439477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478964737,12.35439477,4024.4,4024.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761478965334,12.35439477,4024.4,4024.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478966235,12.35439477,4024.4,4024.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761478966833,3.21039477,4024.4,4024.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761478967032,12.35139477,4024.4,4024.3,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1761478967234,12.35139477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478967630,3.21039477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478967830,12.35139477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478968736,3.21039477,4024.4,4024.3,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478969131,3.2078,4025.1,4025.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478969328,3.2078,4026.1,4026.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478969527,3.2078,4026.1,4026.0,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761478969728,3.2078,4026.1,4026.0,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478970034,2.03251193,4027.1,4026.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478970035,3.2078,4026.6,4026.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478970333,0.00283846,4026.6,4026.5,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761478970835,0.1626141,4027.1,4026.5,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1761478971033,0.3595,4028.4,4027.7,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478971241,0.5009,4027.2,4027.1,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478971434,0.5009,4027.7,4027.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478971736,9.6379,4027.7,4027.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478971939,0.5009,4027.7,4027.6,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478972233,9.1762,4027.8,4027.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478972534,0.5009,4027.0,4026.9,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478972732,3.9165,4027.7,4027.0,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761478972927,1.0285,4027.6,4027.5,1.8333]
["bitfinex-derivatives","ETHF0:USTF0",1761478973133,0.5229,4027.8,4027.7,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761478973334,3.2078,4028.7,4028.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478973635,3.2078,4028.7,4028.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761478973636,0.7087,4028.6,4028.0,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478973938,0.7087,4028.1,4027.5,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761478974132,3.2078,4028.2,4027.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478974446,9.8427,4028.4,4027.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478974739,0.7087,4028.3,4027.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478974937,3.2078,4028.7,4027.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478975126,0.7087,4029.2,4028.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478975332,0.7087,4029.6,4029.1,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478975531,3.2078,4030.3,4029.7,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478975924,3.2078,4030.8,4030.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1761478976131,12.3398,4031.3,4030.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478976327,12.3398,4031.3,4030.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761478976328,0.7087,4031.7,4031.2,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478976528,0.3396,4032.0,4030.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478976529,3.9165,4030.9,4030.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478976729,0.01923384,4031.5,4030.4,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478976924,3.5474,4032.0,4030.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761478976925,3.2078,4032.0,4031.5,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1761478977337,3.2078,4032.0,4031.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761478977338,1.78361193,4036.1,4032.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478977529,1.41451193,4036.9,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478977732,1.41451193,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478977733,0.3396,4036.9,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478978032,0.2475799,4039.1,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478978232,0.3396,4039.7,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478978538,0.3396,4038.3,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478978738,0.3396,4037.4,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478978942,3.35,4037.3,4036.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478979127,0.3396,4037.4,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478979128,0.99165773,4036.8,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478979327,0.99165773,4036.8,4033.6,0.20154639]
["bitfinex-derivatives","ETHF0:USTF0",1761478979328,0.3396,4035.0,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478979538,0.3396,4036.0,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478979733,0.3396,4036.0,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478980142,0.3396,4036.0,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478980438,0.3396,4035.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478980836,0.3396,4036.0,4034.9,6.47473661]
["bitfinex-derivatives","ETHF0:USTF0",1761478981037,0.3396,4036.0,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478981234,0.3396,4036.0,4034.6,3.21040596]
["bitfinex-derivatives","ETHF0:USTF0",1761478981235,3.2078,4035.8,4034.6,3.21040596]
["bitfinex-derivatives","ETHF0:USTF0",1761478981437,0.3396,4035.0,4034.6,3.21040596]
["bitfinex-derivatives","ETHF0:USTF0",1761478981739,0.7087,4034.9,4034.6,0.00260596]
["bitfinex-derivatives","ETHF0:USTF0",1761478981944,0.7087,4034.7,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478982154,1.3384,4033.6,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478982334,3.2078,4033.7,4032.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478982537,3.2078,4036.5,4033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478982735,1.3384,4036.9,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478983035,3.21027285,4036.9,4036.1,2.80884953]
["bitfinex-derivatives","ETHF0:USTF0",1761478983242,1.3384,4035.9,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478983441,1.3384,4034.9,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478983639,1.3384,4034.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478983938,1.3384,4033.9,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478984442,0.5757,4038.1,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478984639,0.5757,4038.1,4037.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478984845,0.5757,4038.1,4034.6,7.2501952]
["bitfinex-derivatives","ETHF0:USTF0",1761478984846,0.5757,4037.0,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478985035,0.01243248,4037.7,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478985233,0.00252953,4037.7,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478985430,0.00252953,4037.7,4036.9,0.00224629]
["bitfinex-derivatives","ETHF0:USTF0",1761478985631,0.00252953,4037.7,4035.2,6.222]
["bitfinex-derivatives","ETHF0:USTF0",1761478985632,1.8694,4037.0,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478985841,0.5757,4037.0,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478986030,0.5757,4035.9,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478986231,0.5757,4038.1,4030.5,3.14279596]
["bitfinex-derivatives","ETHF0:USTF0",1761478986232,1.3384,4039.1,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478986537,1.3384,4039.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478986740,1.3384,4038.0,4035.9,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1761478986946,1.3384,4038.0,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478987139,0.5757,4039.2,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478987140,0.5757,4039.2,4037.8,3.2097027]
["bitfinex-derivatives","ETHF0:USTF0",1761478987344,0.5757,4038.1,4037.8,3.2097027]
["bitfinex-derivatives","ETHF0:USTF0",1761478987642,0.5757,4039.2,4037.9,3.21166043]
["bitfinex-derivatives","ETHF0:USTF0",1761478987842,1.9141,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478988043,2.1619,4039.2,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478988249,1.3384,4039.1,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478988546,1.812,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478989245,0.01243248,4038.9,4038.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478989445,0.01243248,4038.9,4038.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478990050,0.01243248,4038.9,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478990347,3.2078,4041.6,4038.8,6.46839508]
["bitfinex-derivatives","ETHF0:USTF0",1761478990544,4.15536102,4041.1,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478990856,0.2478,4040.9,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478991038,4.05381424,4041.3,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478991351,0.022,4047.8,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478991648,0.022,4047.8,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478991948,0.022,4047.8,4044.2,30.594]
["bitfinex-derivatives","ETHF0:USTF0",1761478991949,0.022,4047.8,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478992245,1.812,4047.6,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478992438,0.022,4047.8,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478992637,0.022,4047.8,4045.6,0.00276395]
["bitfinex-derivatives","ETHF0:USTF0",1761478992638,1.812,4047.6,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478992836,1.812,4047.6,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478993049,1.812,4047.7,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478993341,1.812,4047.6,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478993547,4.66335398,4047.5,4047.0,3.24380674]
["bitfinex-derivatives","ETHF0:USTF0",1761478993752,2.85135398,4047.1,4046.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478993939,1.812,4045.9,4045.6,0.00276395]
["bitfinex-derivatives","ETHF0:USTF0",1761478994248,1.812,4045.9,4040.6,111.581]
["bitfinex-derivatives","ETHF0:USTF0",1761478994249,1.812,4044.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478994437,0.5799,4044.6,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478994438,1.812,4044.0,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478994638,1.812,4043.8,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478994837,1.812,4044.4,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478995037,0.0017838,4044.4,4043.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478995246,0.01236063,4044.2,4043.4,3.21095089]
["bitfinex-derivatives","ETHF0:USTF0",1761478995435,1.812,4044.1,4043.4,3.21095089]
["bitfinex-derivatives","ETHF0:USTF0",1761478995643,2.0598,4043.5,4043.4,2.7995764]
["bitfinex-derivatives","ETHF0:USTF0",1761478995844,0.01236063,4044.2,4043.4,2.7995764]
["bitfinex-derivatives","ETHF0:USTF0",1761478996039,1.82436063,4044.2,4043.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478996346,0.0017838,4044.4,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478996538,1.812,4045.8,4044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478996740,3.2078,4045.9,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478996939,5.0198,4047.2,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478997155,2.05780483,4047.0,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478997354,1.812,4046.8,4046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478997654,1.812,4046.7,4046.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1761478997850,2.0598,4046.7,4046.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1761478998151,5.2676,4046.6,4046.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1761478998353,1.812,4046.6,4046.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1761478998555,2.0598,4046.6,4046.5,0.00246136]
["bitfinex-derivatives","ETHF0:USTF0",1761478998854,1.812,4045.9,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478999056,1.812,4045.4,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478999244,1.812,4044.5,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478999554,5.2676,4044.5,4043.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478999752,1.80479,4043.6,4042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761478999951,3.2078,4042.7,4042.2,3.20985723]
["bitfinex-derivatives","ETHF0:USTF0",1761479000260,0.2478,4042.3,4042.2,3.20985723]
["bitfinex-derivatives","ETHF0:USTF0",1761479000448,0.5799,4043.2,4042.2,3.20985723]
["bitfinex-derivatives","ETHF0:USTF0",1761479000758,0.01110922,4042.7,4042.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479000951,0.01110922,4042.7,4042.5,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479001152,0.2478,4042.6,4042.2,0.00205723]
["bitfinex-derivatives","ETHF0:USTF0",1761479001453,0.01110922,4042.7,4042.2,0.00205723]
["bitfinex-derivatives","ETHF0:USTF0",1761479001652,0.2478,4042.6,4042.2,0.00205723]
["bitfinex-derivatives","ETHF0:USTF0",1761479001852,0.01536931,4042.4,4042.2,0.00205723]
["bitfinex-derivatives","ETHF0:USTF0",1761479002253,1.812,4042.2,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479002459,2.0598,4041.5,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479002651,5.0198,4041.4,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479002852,5.0198,4041.4,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479002853,5.0198,4040.6,4039.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479003054,3.2078,4040.1,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479003251,0.2478,4039.3,4039.2,3.21018142]
["bitfinex-derivatives","ETHF0:USTF0",1761479003452,2.0598,4039.3,4039.2,3.21018142]
["bitfinex-derivatives","ETHF0:USTF0",1761479003852,2.09220831,4039.3,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479004151,0.00214899,4040.1,4039.2,3.21018142]
["bitfinex-derivatives","ETHF0:USTF0",1761479004756,0.2478,4039.6,4039.2,3.21018142]
["bitfinex-derivatives","ETHF0:USTF0",1761479005259,5.0198,4040.0,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479005448,0.2478,4039.3,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479005651,2.0598,4039.3,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479006049,0.2478,4039.3,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479006256,2.0598,4039.3,4039.2,0.00238142]
["bitfinex-derivatives","ETHF0:USTF0",1761479006455,2.0598,4039.3,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479006456,1.812,4039.2,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479006655,1.812,4037.9,4037.4,2.37152626]
["bitfinex-derivatives","ETHF0:USTF0",1761479006861,1.812,4037.4,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479007157,1.812,4036.8,4035.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479007369,1.812,4036.1,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479007660,2.0598,4035.7,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479007863,3.7877,4036.2,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479007864,0.2478,4035.9,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479008065,0.2478,4035.7,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479008564,0.00185883,4036.8,4035.6,0.00271973]
["bitfinex-derivatives","ETHF0:USTF0",1761479008565,3.2078,4036.7,4035.7,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761479008858,0.2478,4036.4,4035.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479009056,0.2478,4036.3,4035.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479009259,0.00185883,4036.8,4036.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761479009462,1.812,4037.9,4036.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479009650,0.2478,4037.6,4036.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479010163,0.2478,4037.5,4036.7,3.6332]
["bitfinex-derivatives","ETHF0:USTF0",1761479010460,3.2078,4038.5,4037.3,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1761479010661,1.7598,4038.9,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479010862,3.2078,4039.4,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479010863,3.2078,4039.4,4038.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761479011160,3.4556,4039.4,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479011353,3.2078,4040.0,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479011559,3.2078,4039.6,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479011759,0.2478,4038.9,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479011957,3.2078,4039.6,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479012155,0.2478,4039.2,4038.7,0.48023804]
["bitfinex-derivatives","ETHF0:USTF0",1761479012354,0.00175891,4040.0,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479012554,1.812,4040.8,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479012753,1.812,4040.8,4040.3,0.03404987]
["bitfinex-derivatives","ETHF0:USTF0",1761479012950,4.99104543,4040.4,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479013159,1.78324543,4040.4,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479013354,3.2078,4039.9,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479013762,3.21088055,4039.9,4039.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479013962,3.2078,4039.2,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479014158,3.21088055,4039.9,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479014360,3.2078,4039.4,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479014560,3.2078,4039.8,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479014760,3.2078,4039.8,4038.7,3.21043804]
["bitfinex-derivatives","ETHF0:USTF0",1761479014965,1.812,4039.7,4038.7,3.21043804]
["bitfinex-derivatives","ETHF0:USTF0",1761479015567,2.3919,4039.0,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479015862,1.812,4039.0,4038.7,3.21043804]
["bitfinex-derivatives","ETHF0:USTF0",1761479016169,0.00308055,4039.9,4038.7,3.21043804]
["bitfinex-derivatives","ETHF0:USTF0",1761479016170,1.812,4039.4,4038.7,3.21043804]
["bitfinex-derivatives","ETHF0:USTF0",1761479016663,1.812,4039.4,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479018671,2.5357,4038.9,4038.7,0.00263804]
["bitfinex-derivatives","ETHF0:USTF0",1761479019468,2.53878055,4039.9,4038.7,1.80773804]
["bitfinex-derivatives","ETHF0:USTF0",1761479019677,0.00308055,4039.9,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479019973,2.5357,4040.5,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479020162,2.5357,4041.1,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479020466,5.7435,4041.7,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479020867,5.7435,4043.0,4041.4,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479021070,5.74505456,4043.0,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479021256,5.74505456,4043.0,4042.1,3.20964809]
["bitfinex-derivatives","ETHF0:USTF0",1761479021460,0.00155456,4043.0,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479021764,3.2078,4044.9,4042.8,4.96803944]
["bitfinex-derivatives","ETHF0:USTF0",1761479021965,3.2078,4044.9,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479022267,2.5357,4044.8,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479022465,3.1052991,4044.9,4043.9,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479022663,2.5357,4046.5,4044.6,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479022975,2.5357,4046.5,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479023270,3.2078,4046.7,4046.2,3.2095787]
["bitfinex-derivatives","ETHF0:USTF0",1761479023467,3.2078,4047.2,4046.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479023673,5.7435,4048.6,4046.8,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479023863,5.7435,4048.6,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479024172,2.5357,4048.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479024570,2.5357,4048.4,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479025569,3.2078,4047.8,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479025774,2.5357,4047.7,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479026368,11.15,4047.6,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479026569,11.15,4047.6,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479026570,2.5357,4047.1,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479026864,2.5357,4046.4,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479027266,2.5357,4045.7,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479027774,0.0017787,4045.7,4045.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479027975,2.5357,4047.1,4045.3,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479028271,2.5357,4046.8,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479028975,2.5357,4046.2,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479029379,2.5357,4046.0,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479029576,2.5357,4045.4,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479029771,3.2078,4044.9,4044.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1761479030070,2.5357,4044.8,4044.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1761479030274,2.5357,4045.4,4044.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1761479030668,2.5357,4044.8,4044.7,0.00234108]
["bitfinex-derivatives","ETHF0:USTF0",1761479030870,2.5357,4044.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479031074,2.5357,4043.7,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479031274,2.5357,4043.1,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479031471,2.5357,4043.1,4039.5,6.298]
["bitfinex-derivatives","ETHF0:USTF0",1761479031472,2.5357,4042.6,4041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479031671,2.5357,4041.7,4040.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1761479031878,3.2078,4041.1,4040.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479032172,2.5357,4041.5,4041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479032769,2.5357,4045.4,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479032969,2.5357,4045.4,4041.1,25.55140812]
["bitfinex-derivatives","ETHF0:USTF0",1761479032970,2.5357,4045.4,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479033280,2.20944962,4045.4,4045.3,3.23652282]
["bitfinex-derivatives","ETHF0:USTF0",1761479033477,3.2078,4046.5,4045.3,3.23652282]
["bitfinex-derivatives","ETHF0:USTF0",1761479033684,3.2078,4046.5,4045.3,3.2388172]
["bitfinex-derivatives","ETHF0:USTF0",1761479033880,3.2078,4046.5,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479034066,3.2078,4046.5,4046.1,0.02872282]
["bitfinex-derivatives","ETHF0:USTF0",1761479035182,3.2078,4046.5,4046.3,0.02872282]
["bitfinex-derivatives","ETHF0:USTF0",1761479035383,13.7457,4046.4,4046.3,0.02872282]
["bitfinex-derivatives","ETHF0:USTF0",1761479035581,2.5357,4046.4,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479035782,2.5357,4046.3,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479035974,11.21,4046.4,4045.3,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1761479035975,0.7195,4045.5,4045.3,3.21009438]
["bitfinex-derivatives","ETHF0:USTF0",1761479036168,2.5357,4045.4,4045.3,3.21009438]
["bitfinex-derivatives","ETHF0:USTF0",1761479037380,5.7435,4045.4,4045.3,0.00229438]
["bitfinex-derivatives","ETHF0:USTF0",1761479038281,5.7435,4045.4,4045.3,3.21009438]
["bitfinex-derivatives","ETHF0:USTF0",1761479038282,2.5357,4045.4,4045.3,3.21009438]
["bitfinex-derivatives","ETHF0:USTF0",1761479039172,2.5357,4045.4,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479039370,2.5357,4045.1,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479039569,2.5357,4044.9,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479039981,2.5357,4044.9,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479040175,2.53799438,4044.9,4044.8,3.21001795]
["bitfinex-derivatives","ETHF0:USTF0",1761479040376,0.00229438,4044.9,4044.8,3.21001795]
["bitfinex-derivatives","ETHF0:USTF0",1761479040778,2.5357,4047.2,4044.8,3.21001795]
["bitfinex-derivatives","ETHF0:USTF0",1761479040980,0.7195,4048.5,4046.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479041287,0.04477598,4048.5,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479041483,3.2078,4049.7,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479041687,3.2078,4050.4,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479042082,3.2078,4049.9,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479042278,3.2078,4049.9,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479042481,3.2078,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479042875,5.5932,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479043185,2.3854,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479043792,2.3854,4049.3,4049.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479044184,2.3854,4049.3,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479044585,5.5932,4048.9,4048.8,0.01060039]
["bitfinex-derivatives","ETHF0:USTF0",1761479044783,0.9743,4048.5,4048.1,0.00253421]
["bitfinex-derivatives","ETHF0:USTF0",1761479044986,0.9743,4048.5,4045.9,0.63042068]
["bitfinex-derivatives","ETHF0:USTF0",1761479044987,2.3854,4048.2,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479045284,2.3854,4048.2,4045.0,0.65379596]
["bitfinex-derivatives","ETHF0:USTF0",1761479045285,2.3854,4046.9,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479045682,2.3854,4046.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479045881,2.3854,4046.9,4045.8,3.21036704]
["bitfinex-derivatives","ETHF0:USTF0",1761479045882,2.3854,4046.7,4045.8,3.21036704]
["bitfinex-derivatives","ETHF0:USTF0",1761479046281,2.3854,4046.2,4045.8,0.00256704]
["bitfinex-derivatives","ETHF0:USTF0",1761479046783,2.3854,4045.4,4045.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479047590,2.3854,4045.4,4044.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479047891,2.3854,4045.4,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479048089,2.3854,4045.4,4043.8,3.21183342]
["bitfinex-derivatives","ETHF0:USTF0",1761479048293,2.3854,4044.1,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479048593,2.4665,4043.9,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479048784,2.4665,4043.9,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479049188,0.00232461,4043.9,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479049488,0.00232461,4043.9,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479049489,0.00232461,4043.9,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479049693,0.00232461,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479049995,0.00232461,4043.9,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479049996,2.4665,4043.8,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479050387,2.4665,4043.5,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479050692,13.5285,4043.5,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479051095,0.00232461,4043.9,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479051396,2.4665,4043.4,4042.9,0.00313999]
["bitfinex-derivatives","ETHF0:USTF0",1761479052090,3.2078,4043.0,4041.6,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761479052290,1.7098436,4046.6,4040.4,2.28981582]
["bitfinex-derivatives","ETHF0:USTF0",1761479052291,3.2078,4045.6,4042.9,2.4725]
["bitfinex-derivatives","ETHF0:USTF0",1761479052486,2.4665,4047.5,4045.1,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761479052693,2.4665,4047.5,4042.7,3.14830876]
["bitfinex-derivatives","ETHF0:USTF0",1761479052694,2.4665,4047.5,4045.8,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1761479052887,2.4665,4047.5,4046.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479053285,2.4665,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479053584,0.00209939,4047.5,4047.2,3.21080426]
["bitfinex-derivatives","ETHF0:USTF0",1761479053789,2.4665,4047.4,4047.2,3.21080426]
["bitfinex-derivatives","ETHF0:USTF0",1761479054088,0.00209939,4047.5,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479054089,2.4665,4046.9,4045.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479054290,2.4665,4046.9,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479055087,2.4665,4046.9,4046.4,3.21017522]
["bitfinex-derivatives","ETHF0:USTF0",1761479056194,0.01873021,4046.7,4046.4,3.21017522]
["bitfinex-derivatives","ETHF0:USTF0",1761479056388,2.4665,4046.6,4046.4,3.21017522]
["bitfinex-derivatives","ETHF0:USTF0",1761479056789,11.062,4046.5,4046.4,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761479056984,2.4665,4046.5,4046.4,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761479057193,0.01873021,4046.5,4046.4,3.21017522]
["bitfinex-derivatives","ETHF0:USTF0",1761479057588,2.48523021,4046.5,4046.4,3.21017522]
["bitfinex-derivatives","ETHF0:USTF0",1761479057799,2.48523021,4046.5,4046.4,0.00237522]
["bitfinex-derivatives","ETHF0:USTF0",1761479057998,2.48523021,4046.5,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479058196,2.4665,4045.9,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479058495,2.4665,4045.9,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479058799,2.4665,4044.5,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479059002,13.5145,4044.4,4044.3,3.16644189]
["bitfinex-derivatives","ETHF0:USTF0",1761479059202,13.5145,4044.4,4044.3,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1761479059493,13.53323021,4044.4,4044.3,0.00231578]
["bitfinex-derivatives","ETHF0:USTF0",1761479059800,2.4665,4043.1,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479060100,2.4665,4043.1,4042.7,0.31550942]
["bitfinex-derivatives","ETHF0:USTF0",1761479060397,2.4665,4042.8,4042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479060599,0.01873021,4042.9,4042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479060796,0.01873021,4042.9,4042.7,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1761479061001,2.4665,4044.0,4042.8,0.64733163]
["bitfinex-derivatives","ETHF0:USTF0",1761479061189,2.4665,4044.0,4043.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479061394,2.4665,4043.5,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479061594,2.4665,4043.5,4042.7,0.64667491]
["bitfinex-derivatives","ETHF0:USTF0",1761479061794,2.4665,4043.1,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479062203,2.4665,4043.0,4042.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479062690,2.4665,4043.0,4042.1,3.21025229]
["bitfinex-derivatives","ETHF0:USTF0",1761479062898,2.4665,4042.4,4042.1,3.21025229]
["bitfinex-derivatives","ETHF0:USTF0",1761479063193,2.4665,4042.4,4040.9,0.65379596]
["bitfinex-derivatives","ETHF0:USTF0",1761479063194,2.4665,4042.4,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479063401,2.4665,4041.6,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479063605,2.4665,4041.4,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479063806,2.4665,4041.4,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479063999,2.46824343,4041.4,4041.3,0.00252409]
["bitfinex-derivatives","ETHF0:USTF0",1761479065014,2.46824343,4041.4,4041.3,3.21032409]
["bitfinex-derivatives","ETHF0:USTF0",1761479065703,2.46824343,4041.4,4041.3,0.00252409]
["bitfinex-derivatives","ETHF0:USTF0",1761479066412,2.4665,4041.3,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479067009,2.4665,4043.1,4041.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761479067209,4.1356,4043.2,4041.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479067411,2.4665,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479067712,2.4665,4042.4,4040.8,0.65379596]
["bitfinex-derivatives","ETHF0:USTF0",1761479067713,2.4665,4042.4,4041.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479068220,3.37466942,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479068816,2.46951189,4042.4,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479069019,2.4665,4041.9,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479069220,2.4665,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479070313,0.01920766,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479070925,2.48570766,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479071518,0.01920766,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479071718,2.48570766,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479073923,0.01920766,4041.8,4041.7,0.00176611]
["bitfinex-derivatives","ETHF0:USTF0",1761479074828,0.01920766,4041.8,4041.7,1.53932669]
["bitfinex-derivatives","ETHF0:USTF0",1761479075125,0.00301189,4042.4,4041.7,1.53932669]
["bitfinex-derivatives","ETHF0:USTF0",1761479075318,0.00301189,4042.4,4042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479076528,0.00301189,4042.4,4042.3,3.85491507]
["bitfinex-derivatives","ETHF0:USTF0",1761479078125,2.4665,4043.6,4042.3,3.85491507]
["bitfinex-derivatives","ETHF0:USTF0",1761479078327,2.4665,4043.6,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479078527,2.30987807,4043.2,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479079224,2.31187582,4043.2,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479080130,10.87,4043.1,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479080529,2.3439,4043.0,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479081939,2.3439,4043.0,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479082529,3.266,4042.5,4042.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479082930,2.3439,4042.4,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479083332,2.3439,4042.1,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479083532,2.3439,4041.9,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479083832,2.3439,4041.9,4041.3,3.21004104]
["bitfinex-derivatives","ETHF0:USTF0",1761479084230,3.266,4041.4,4041.3,0.00224104]
["bitfinex-derivatives","ETHF0:USTF0",1761479084625,3.2078,4041.8,4041.3,0.00224104]
["bitfinex-derivatives","ETHF0:USTF0",1761479084938,2.3439,4041.7,4041.3,0.00224104]
["bitfinex-derivatives","ETHF0:USTF0",1761479085732,3.266,4041.4,4041.3,0.00224104]
["bitfinex-derivatives","ETHF0:USTF0",1761479086537,2.3439,4041.3,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479086835,2.3439,4041.1,4040.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479087528,10.765,4041.0,4040.8,0.00238268]
["bitfinex-derivatives","ETHF0:USTF0",1761479087734,2.3439,4040.9,4040.8,0.00238268]
["bitfinex-derivatives","ETHF0:USTF0",1761479087942,13.0989,4040.9,4039.8,0.65379596]
["bitfinex-derivatives","ETHF0:USTF0",1761479088130,2.3439,4040.8,4039.9,1.30618213]
["bitfinex-derivatives","ETHF0:USTF0",1761479088330,2.3439,4040.7,4040.0,1.30618213]
["bitfinex-derivatives","ETHF0:USTF0",1761479088530,2.3439,4040.6,4040.1,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479088728,3.2078,4041.2,4040.4,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479088929,10.741,4041.1,4040.5,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479089125,0.9221,4041.4,4040.4,2.23874444]
["bitfinex-derivatives","ETHF0:USTF0",1761479089126,2.3439,4041.0,4040.6,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479089339,2.3439,4041.0,4040.7,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479089635,2.3439,4041.5,4040.8,3.86018617]
["bitfinex-derivatives","ETHF0:USTF0",1761479089825,2.3439,4042.1,4041.4,3.11454388]
["bitfinex-derivatives","ETHF0:USTF0",1761479090030,2.3439,4042.7,4041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479090231,2.3439,4042.7,4042.1,0.6449709]
["bitfinex-derivatives","ETHF0:USTF0",1761479090438,2.3439,4042.5,4042.2,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479090735,2.3439,4042.4,4042.3,0.65238617]
["bitfinex-derivatives","ETHF0:USTF0",1761479091642,2.3439,4042.4,4041.5,0.6449709]
["bitfinex-derivatives","ETHF0:USTF0",1761479091836,2.3439,4042.2,4041.6,0.6503992]
["bitfinex-derivatives","ETHF0:USTF0",1761479092145,2.3439,4042.0,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479092338,2.3439,4041.8,4041.5,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479092640,9.5199,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479093042,13.0519,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479093240,2.3439,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479093434,13.0429,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479093835,2.3439,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479094036,10.699,4041.7,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479094246,10.695,4041.9,4041.6,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479094539,2.3439,4041.8,4041.7,0.65043244]
["bitfinex-derivatives","ETHF0:USTF0",1761479095443,2.3439,4041.8,4041.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479095444,2.3439,4041.8,4041.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479095747,13.0189,4041.7,4041.4,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479095939,0.9221,4042.5,4041.3,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761479095940,2.3439,4042.3,4041.5,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479096132,12.8699,4042.2,4041.6,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479096335,2.3439,4042.1,4041.7,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479096643,6.619,4042.0,4041.8,3.85832164]
["bitfinex-derivatives","ETHF0:USTF0",1761479096946,2.3439,4042.0,4041.9,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479097140,9.7279,4042.0,4041.9,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479097343,3.2078,4042.9,4042.0,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479097541,5.5517,4042.9,4042.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761479097741,2.3439,4042.8,4042.5,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479097942,2.3439,4042.8,4042.4,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761479097943,2.3439,4042.8,4042.6,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479098239,2.3439,4042.8,4042.7,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479098454,0.00199775,4043.2,4042.8,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479098636,0.00199775,4043.2,4043.1,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761479098838,3.2078,4044.0,4043.1,3.85832164]
["bitfinex-derivatives","ETHF0:USTF0",1761479099045,3.2078,4044.0,4043.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479099341,2.3439,4045.1,4043.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479099541,2.3439,4045.1,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479099739,2.3439,4045.1,4044.4,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479099943,2.34584932,4045.1,4044.5,0.65052164]
["bitfinex-derivatives","ETHF0:USTF0",1761479100143,2.34584932,4045.1,4044.4,0.00241878]
["bitfinex-derivatives","ETHF0:USTF0",1761479100344,0.00194932,4045.1,4044.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479100546,0.00194932,4045.1,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479100547,0.00194932,4045.1,4045.0,2.88585883]
["bitfinex-derivatives","ETHF0:USTF0",1761479100741,3.2078,4045.8,4045.0,0.64885883]
["bitfinex-derivatives","ETHF0:USTF0",1761479100935,2.3439,4046.7,4045.7,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479101143,3.2078,4047.0,4046.1,5.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761479101340,1.75703077,4049.6,4045.9,0.6438322]
["bitfinex-derivatives","ETHF0:USTF0",1761479101341,3.2078,4047.5,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479101542,3.2078,4047.5,4046.9,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761479101733,0.00259253,4047.5,4047.3,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479101938,3.2078,4048.8,4047.5,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1761479102139,2.3439,4049.0,4048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479102443,2.235,4049.7,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479102642,2.235,4049.7,4048.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479102837,2.235,4048.7,4047.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479103041,10.606,4049.5,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479103337,2.235,4049.6,4047.3,0.0028696]
["bitfinex-derivatives","ETHF0:USTF0",1761479103338,3.2078,4048.3,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479103544,6.081,4048.5,4047.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479103751,3.2078,4048.3,4047.6,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479104052,3.2078,4047.7,4047.3,0.0028696]
["bitfinex-derivatives","ETHF0:USTF0",1761479104354,3.2078,4047.7,4045.8,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761479104355,2.235,4047.5,4045.8,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761479104643,2.235,4047.5,4046.3,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761479104644,2.235,4047.1,4046.3,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761479104843,2.235,4047.1,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479104844,5.4428,4047.1,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479105046,2.235,4048.5,4046.4,4.18257743]
["bitfinex-derivatives","ETHF0:USTF0",1761479105353,3.2078,4048.1,4047.5,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479105539,3.2078,4048.1,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479105745,3.2078,4048.1,4046.8,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479105746,2.235,4048.0,4046.8,5.3285]
["bitfinex-derivatives","ETHF0:USTF0",1761479105955,2.235,4048.0,4046.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479106146,6.08,4047.9,4046.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479106449,2.235,4047.8,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479106649,3.2078,4047.5,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479107255,3.2078,4047.5,4046.9,2.1207]
["bitfinex-derivatives","ETHF0:USTF0",1761479107546,5.4428,4047.5,4046.4,0.00228744]
["bitfinex-derivatives","ETHF0:USTF0",1761479107748,5.4428,4047.5,4046.3,3.19410162]
["bitfinex-derivatives","ETHF0:USTF0",1761479107749,2.235,4047.3,4046.3,3.19410162]
["bitfinex-derivatives","ETHF0:USTF0",1761479108050,2.235,4046.3,4044.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479108259,2.235,4046.1,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479108455,5.4529,4046.7,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479108646,2.2451,4047.2,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479108849,2.2451,4047.1,4046.1,3.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1761479109049,4.896,4047.0,4046.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479109253,3.2078,4046.6,4046.1,3.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1761479109448,0.00241231,4047.2,4046.1,3.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1761479109449,2.2451,4046.5,4046.1,3.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1761479109646,0.00241231,4047.2,4046.1,3.2101475]
["bitfinex-derivatives","ETHF0:USTF0",1761479109647,0.00241231,4047.2,4046.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479109943,3.2078,4049.2,4047.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479110146,3.2078,4049.2,4047.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479110147,2.2451,4049.1,4047.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479110350,3.2078,4049.7,4048.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479110545,3.2078,4049.7,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479110746,10.607,4049.6,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479110951,2.2451,4049.0,4048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479111254,3.2078,4049.2,4048.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479111848,3.2078,4049.2,4046.4,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479111849,3.20994891,4049.7,4048.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479112047,3.20994891,4049.7,4047.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479112048,0.00214891,4049.7,4049.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479112248,0.00214891,4049.7,4049.3,2.08608067]
["bitfinex-derivatives","ETHF0:USTF0",1761479112860,3.2078,4050.7,4049.4,5.33248804]
["bitfinex-derivatives","ETHF0:USTF0",1761479113148,3.2078,4050.7,4049.3,0.00218067]
["bitfinex-derivatives","ETHF0:USTF0",1761479113149,3.2078,4050.7,4049.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479113852,3.20990102,4050.7,4049.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479114050,3.20990102,4050.7,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479114254,3.20990102,4050.7,4050.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479114563,0.00210102,4050.7,4050.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479114750,0.00210102,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479115156,0.00210102,4050.7,4050.6,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761479115654,0.00210102,4050.7,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479115956,0.00210102,4050.7,4050.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479116353,3.2078,4051.8,4050.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479116555,2.2671,4052.8,4050.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479116556,3.2078,4052.3,4051.6,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479117058,3.2298,4052.8,4051.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479117459,0.00925146,4052.5,4051.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479117849,3.2078,4055.4,4052.5,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1761479118053,2.2451,4056.9,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479118246,2.2451,4056.8,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479118446,3.2078,4056.9,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479118653,3.2078,4058.5,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479118846,0.9395,4057.3,4056.0,0.00242138]
["bitfinex-derivatives","ETHF0:USTF0",1761479119046,0.9395,4052.1,4051.8,0.87754388]
["bitfinex-derivatives","ETHF0:USTF0",1761479119249,5.1078,4052.0,4051.8,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761479119448,3.2078,4051.9,4051.8,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761479119659,3.2078,4052.5,4051.8,0.00219069]
["bitfinex-derivatives","ETHF0:USTF0",1761479119862,3.2078,4053.5,4052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479120158,3.2078,4052.3,4050.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479120357,3.2078,4051.8,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479120553,2.2451,4051.7,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479120757,2.2451,4051.5,4050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479120975,2.2451,4051.5,4047.7,9.007]
["bitfinex-derivatives","ETHF0:USTF0",1761479120976,2.2451,4050.0,4047.7,3.0426]
["bitfinex-derivatives","ETHF0:USTF0",1761479121156,2.2451,4048.8,4047.7,3.04550453]
["bitfinex-derivatives","ETHF0:USTF0",1761479121454,0.9395,4049.5,4047.7,0.00290453]
["bitfinex-derivatives","ETHF0:USTF0",1761479121455,2.2451,4048.0,4047.7,0.00290453]
["bitfinex-derivatives","ETHF0:USTF0",1761479121954,2.2451,4048.0,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479122155,2.2451,4048.8,4047.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479122458,2.2451,4048.8,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479122658,2.2451,4049.5,4048.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479122860,2.2451,4049.5,4049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479123263,2.2451,4049.4,4048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479123557,2.2451,4049.4,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479123761,13.2381,4049.4,4048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479123951,3.2078,4050.7,4049.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479124452,3.2078,4050.7,4049.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479124753,3.2078,4051.2,4049.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479124950,3.2078,4051.2,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479125151,2.2451,4051.4,4050.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479125350,2.2451,4052.1,4050.8,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479125657,0.0023303,4052.1,4051.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479125854,3.2078,4051.7,4050.9,3.14791265]
["bitfinex-derivatives","ETHF0:USTF0",1761479126061,0.0023303,4052.1,4051.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479126456,0.0023303,4052.1,4050.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479126846,0.0023303,4052.1,4050.8,3.21094376]
["bitfinex-derivatives","ETHF0:USTF0",1761479126847,0.0023303,4052.1,4051.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479127152,0.8612759,4053.4,4050.8,0.00314376]
["bitfinex-derivatives","ETHF0:USTF0",1761479127153,4.0690759,4053.8,4052.1,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479127352,4.0690759,4053.8,4051.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479127353,3.2078,4053.8,4052.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479127753,3.2078,4053.3,4052.7,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479127954,3.2078,4053.3,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479128257,0.00215966,4053.3,4052.4,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479128459,0.00215966,4053.3,4051.6,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761479128460,0.00215966,4053.3,4052.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479128652,3.2078,4054.3,4052.9,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479128848,3.2078,4054.3,4053.5,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479129160,3.2078,4054.8,4054.0,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479129549,3.2078,4054.8,4052.9,3.13530794]
["bitfinex-derivatives","ETHF0:USTF0",1761479129550,3.2078,4054.3,4053.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479129750,3.2078,4053.8,4053.2,0.00186043]
["bitfinex-derivatives","ETHF0:USTF0",1761479130260,2.2451,4053.9,4053.2,0.00186043]
["bitfinex-derivatives","ETHF0:USTF0",1761479130565,2.2451,4053.7,4052.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479130857,5.4529,4053.3,4052.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479131062,2.2451,4053.2,4052.2,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479131452,2.2451,4053.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479131653,3.2078,4052.7,4052.1,0.00187331]
["bitfinex-derivatives","ETHF0:USTF0",1761479131849,5.4529,4052.2,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479132160,3.2078,4052.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479132461,3.2078,4052.7,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479132662,3.2078,4052.7,4052.1,5.2917]
["bitfinex-derivatives","ETHF0:USTF0",1761479132858,3.2078,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479133362,5.4529,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479134056,2.2451,4052.6,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479134253,5.4529,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479134858,2.2451,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479135059,5.4529,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479135262,16.3989,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479135562,24.3989,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479135762,16.3879,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479136070,5.4529,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479136664,15.5929,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479137568,5.4529,4052.2,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479137869,5.4529,4052.8,4052.1,0.00279882]
["bitfinex-derivatives","ETHF0:USTF0",1761479138176,0.9395,4053.0,4048.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479138177,2.2451,4051.1,4048.3,2.0839]
["bitfinex-derivatives","ETHF0:USTF0",1761479138467,40.8,4050.5,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479138769,3.2078,4050.4,4049.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479139070,0.00296479,4050.4,4049.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479139572,3.2078,4051.9,4050.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479139774,3.2078,4051.9,4050.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479140273,5.8474,4051.9,4050.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479140666,5.84949717,4051.9,4050.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479141172,3.20989717,4051.9,4050.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479141672,0.00209717,4051.9,4051.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479143267,2.64169717,4051.9,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479143777,0.00209717,4051.9,4051.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479145073,2.64169717,4051.9,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479145574,2.6396,4051.6,4050.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479145761,2.6396,4051.6,4049.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1761479145762,0.8479,4050.8,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479145964,2.6396,4049.5,4049.3,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1761479146167,10.862,4049.4,4049.3,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1761479146365,2.6396,4049.4,4049.3,0.00283378]
["bitfinex-derivatives","ETHF0:USTF0",1761479146567,2.6396,4049.3,4047.9,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479146768,3.2078,4048.2,4047.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479147173,2.6396,4048.8,4046.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479147174,3.2078,4047.5,4046.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479147372,5.8474,4047.4,4046.2,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479147565,8.205,4047.3,4046.2,2.73618544]
["bitfinex-derivatives","ETHF0:USTF0",1761479147764,5.84955226,4047.4,4046.2,2.73618544]
["bitfinex-derivatives","ETHF0:USTF0",1761479147967,0.00215226,4047.4,4046.2,2.73618544]
["bitfinex-derivatives","ETHF0:USTF0",1761479148168,0.00215226,4047.4,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479148364,0.00215226,4047.4,4046.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479148877,0.00215226,4047.4,4046.2,2.73618544]
["bitfinex-derivatives","ETHF0:USTF0",1761479149069,0.00215226,4047.4,4046.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479149772,3.2078,4047.0,4046.2,0.00198544]
["bitfinex-derivatives","ETHF0:USTF0",1761479149963,0.00215226,4047.4,4046.2,2.73618544]
["bitfinex-derivatives","ETHF0:USTF0",1761479150168,0.00215226,4047.4,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479150365,0.00215226,4047.4,4046.2,0.00198544]
["bitfinex-derivatives","ETHF0:USTF0",1761479150366,3.2078,4046.8,4046.2,0.00198544]
["bitfinex-derivatives","ETHF0:USTF0",1761479150564,2.6396,4046.7,4046.2,0.00198544]
["bitfinex-derivatives","ETHF0:USTF0",1761479150764,5.8474,4046.3,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479150981,3.2078,4045.5,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479151285,5.8474,4045.5,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479151479,5.8474,4045.5,4044.3,0.24724323]
["bitfinex-derivatives","ETHF0:USTF0",1761479151480,2.6396,4045.4,4044.3,0.24724323]
["bitfinex-derivatives","ETHF0:USTF0",1761479151775,2.6396,4045.4,4044.3,0.2501608]
["bitfinex-derivatives","ETHF0:USTF0",1761479152081,10.804,4045.3,4044.3,0.2501608]
["bitfinex-derivatives","ETHF0:USTF0",1761479152378,13.4436,4045.3,4044.3,0.2501608]
["bitfinex-derivatives","ETHF0:USTF0",1761479152577,3.2078,4045.3,4044.3,3.61041757]
["bitfinex-derivatives","ETHF0:USTF0",1761479152779,3.2078,4045.3,4044.4,0.24724323]
["bitfinex-derivatives","ETHF0:USTF0",1761479153074,2.6396,4045.8,4044.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479153272,2.6396,4045.3,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479153679,2.6396,4044.8,4044.4,0.24724323]
["bitfinex-derivatives","ETHF0:USTF0",1761479153876,2.6396,4044.7,4044.4,0.24724323]
["bitfinex-derivatives","ETHF0:USTF0",1761479154566,2.6396,4044.5,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479154764,5.8474,4044.4,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479154976,0.00174149,4044.5,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479155166,0.00174149,4044.5,4044.3,2.73711757]
["bitfinex-derivatives","ETHF0:USTF0",1761479155678,0.00174149,4044.5,4044.4,5.942]
["bitfinex-derivatives","ETHF0:USTF0",1761479156473,3.2078,4045.6,4044.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479156875,2.6396,4044.7,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479157474,0.00212774,4044.7,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479157674,2.64172774,4044.7,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479157876,2.6396,4044.5,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479158272,2.6396,4044.4,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479158498,0.00212774,4044.7,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479158773,0.00212774,4044.7,4044.4,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479158970,1.29191385,4047.3,4044.3,0.00291757]
["bitfinex-derivatives","ETHF0:USTF0",1761479158971,3.2078,4045.4,4044.5,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479159176,3.2078,4045.4,4044.6,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479159482,3.2078,4046.5,4045.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479159873,3.2078,4046.5,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479160184,3.21029363,4046.5,4045.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479160570,0.00249363,4046.5,4045.7,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479160777,0.00249363,4046.5,4046.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479161082,3.2078,4047.0,4046.3,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479161281,3.2078,4047.0,4045.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761479161282,3.2078,4047.7,4047.0,2.7342]
["bitfinex-derivatives","ETHF0:USTF0",1761479161978,3.2078,4047.7,4047.3,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761479162182,3.21050578,4047.7,4047.3,2.68991533]
["bitfinex-derivatives","ETHF0:USTF0",1761479162877,3.2078,4048.3,4047.7,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761479163382,3.2078,4048.3,4047.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1761479163383,3.2078,4047.8,4047.3,0.00301533]
["bitfinex-derivatives","ETHF0:USTF0",1761479163584,3.2078,4047.8,4046.6,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761479163974,3.2078,4047.8,4046.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761479164375,3.2078,4048.9,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479164580,3.20964225,4048.9,4048.2,4.3064]
["bitfinex-derivatives","ETHF0:USTF0",1761479164781,3.20964225,4048.9,4048.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761479165385,3.20964225,4048.9,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479165987,3.2078,4048.4,4047.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761479166980,2.5487,4048.7,4047.8,2.6869]
["bitfinex-derivatives","ETHF0:USTF0",1761479167281,1.0076,4048.2,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479167474,1.0076,4048.2,4043.0,3.29528866]
["bitfinex-derivatives","ETHF0:USTF0",1761479167475,2.5487,4046.8,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479167671,2.5487,4046.8,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479167881,2.5487,4045.8,4044.9,3.19072849]
["bitfinex-derivatives","ETHF0:USTF0",1761479168185,1.0076,4046.9,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479168186,2.5487,4045.3,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479168381,3.2078,4045.0,4044.3,3.21079294]
["bitfinex-derivatives","ETHF0:USTF0",1761479168682,0.00185697,4045.3,4044.3,0.00299294]
["bitfinex-derivatives","ETHF0:USTF0",1761479168880,2.902,4044.8,4044.3,0.00299294]
["bitfinex-derivatives","ETHF0:USTF0",1761479169584,6.1098,4044.4,4044.3,0.00299294]
["bitfinex-derivatives","ETHF0:USTF0",1761479170086,6.1098,4044.4,4043.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479170587,2.902,4044.4,4042.8,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479170882,3.2078,4044.0,4042.8,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479171081,2.902,4043.9,4042.8,2.93929113]
["bitfinex-derivatives","ETHF0:USTF0",1761479171282,2.902,4043.9,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479171481,2.902,4043.4,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479171782,3.2078,4043.5,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479171983,2.902,4044.1,4042.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479172581,3.2078,4043.5,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479172788,6.1098,4043.5,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479172989,2.902,4043.4,4042.8,0.00209113]
["bitfinex-derivatives","ETHF0:USTF0",1761479175084,2.902,4043.4,4041.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761479175085,2.902,4042.9,4041.2,6.145]
["bitfinex-derivatives","ETHF0:USTF0",1761479175285,2.902,4042.2,4041.3,0.24739615]
["bitfinex-derivatives","ETHF0:USTF0",1761479175596,3.2078,4042.2,4041.8,0.24739615]
["bitfinex-derivatives","ETHF0:USTF0",1761479175789,3.2078,4042.3,4041.7,0.24739615]
["bitfinex-derivatives","ETHF0:USTF0",1761479175986,2.902,4042.2,4041.7,0.00184191]
["bitfinex-derivatives","ETHF0:USTF0",1761479176186,2.902,4042.2,4041.8,0.24739615]
["bitfinex-derivatives","ETHF0:USTF0",1761479176692,2.902,4042.2,4041.7,0.00184191]
["bitfinex-derivatives","ETHF0:USTF0",1761479176886,6.1098,4041.8,4041.7,0.00184191]
["bitfinex-derivatives","ETHF0:USTF0",1761479177087,6.1098,4041.8,4040.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479177088,2.902,4041.6,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479177292,2.902,4040.9,4040.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479177789,2.902,4040.4,4039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479177989,6.1098,4041.0,4040.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479178290,6.1098,4041.0,4039.7,3.26070977]
["bitfinex-derivatives","ETHF0:USTF0",1761479178495,2.902,4040.9,4039.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479178689,2.902,4040.2,4039.6,3.21020961]
["bitfinex-derivatives","ETHF0:USTF0",1761479179289,3.2078,4040.8,4039.6,6.14740961]
["bitfinex-derivatives","ETHF0:USTF0",1761479179489,3.2078,4040.8,4039.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479179682,2.902,4040.2,4039.6,3.21020961]
["bitfinex-derivatives","ETHF0:USTF0",1761479179987,2.902,4040.0,4039.6,3.21020961]
["bitfinex-derivatives","ETHF0:USTF0",1761479180700,2.902,4040.0,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479180891,2.902,4039.5,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479181488,2.902,4039.1,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479181791,2.90513093,4039.1,4038.9,3.21068503]
["bitfinex-derivatives","ETHF0:USTF0",1761479182200,2.90513093,4039.1,4038.9,0.00288503]
["bitfinex-derivatives","ETHF0:USTF0",1761479182494,2.90513093,4039.1,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479182495,2.902,4038.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479182704,6.1098,4037.9,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479182994,3.2078,4038.4,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479183199,3.21093093,4039.1,4038.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479183394,3.2078,4038.4,4038.1,2.93982519]
["bitfinex-derivatives","ETHF0:USTF0",1761479183585,2.902,4039.0,4038.1,2.93982519]
["bitfinex-derivatives","ETHF0:USTF0",1761479183790,3.2078,4038.3,4038.1,2.93982519]
["bitfinex-derivatives","ETHF0:USTF0",1761479184101,2.902,4039.0,4038.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479184102,3.2078,4039.0,4038.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479184292,0.00313093,4039.1,4038.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479184493,0.00313093,4039.1,4038.1,0.00262519]
["bitfinex-derivatives","ETHF0:USTF0",1761479184494,3.2078,4040.5,4039.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479184695,3.2078,4041.0,4039.6,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479184988,2.902,4041.5,4039.2,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761479184989,3.2078,4041.5,4040.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479185186,3.2078,4041.5,4040.7,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479185390,3.21044423,4041.5,4040.8,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479185595,3.2078,4042.0,4041.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479185988,3.2078,4042.0,4041.4,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479186699,3.21061945,4042.0,4041.4,2.93956965]
["bitfinex-derivatives","ETHF0:USTF0",1761479188294,2.902,4041.9,4041.4,0.00236965]
["bitfinex-derivatives","ETHF0:USTF0",1761479188890,3.21061945,4042.0,4041.4,0.00236965]
["bitfinex-derivatives","ETHF0:USTF0",1761479189093,2.902,4041.4,4039.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479189394,3.2078,4040.9,4040.0,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479189589,3.2078,4040.3,4039.3,3.14972069]
["bitfinex-derivatives","ETHF0:USTF0",1761479189795,3.2078,4040.3,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479189796,0.6384,4039.4,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479189998,3.2078,4038.5,4037.8,0.02476596]
["bitfinex-derivatives","ETHF0:USTF0",1761479190196,3.2078,4037.9,4037.8,0.02708977]
["bitfinex-derivatives","ETHF0:USTF0",1761479191797,3.2078,4037.9,4037.8,2.96428977]
["bitfinex-derivatives","ETHF0:USTF0",1761479192103,0.0017627,4038.5,4037.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479192507,3.2078,4039.2,4038.4,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479193609,3.21023391,4039.2,4038.4,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479193799,3.21023391,4039.2,4038.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479193800,0.00243391,4039.2,4039.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479194195,3.2078,4039.9,4039.1,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479194601,3.2078,4040.6,4039.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479194910,3.2078,4041.7,4040.5,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479195102,3.2078,4041.7,4040.9,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479195304,3.21004779,4041.7,4040.9,2.93996163]
["bitfinex-derivatives","ETHF0:USTF0",1761479195998,3.2078,4041.2,4040.9,0.00276163]
["bitfinex-derivatives","ETHF0:USTF0",1761479197003,6.1081,4041.2,4040.9,0.00276163]
["bitfinex-derivatives","ETHF0:USTF0",1761479197203,6.1081,4041.2,4040.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479197204,2.9003,4041.1,4040.2,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479197406,3.2078,4040.6,4039.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479198001,0.00224779,4041.7,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479198002,3.2078,4040.1,4039.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479198206,3.2078,4040.1,4039.3,2.9372]
["bitfinex-derivatives","ETHF0:USTF0",1761479198410,3.2078,4040.1,4039.2,3.20964831]
["bitfinex-derivatives","ETHF0:USTF0",1761479198811,6.2056,4040.1,4039.2,3.20964831]
["bitfinex-derivatives","ETHF0:USTF0",1761479199102,3.2078,4040.1,4039.2,3.20964831]
["bitfinex-derivatives","ETHF0:USTF0",1761479199496,1.29191385,4041.1,4039.2,0.00184831]
["bitfinex-derivatives","ETHF0:USTF0",1761479199497,3.2078,4039.4,4039.2,0.00184831]
["bitfinex-derivatives","ETHF0:USTF0",1761479199701,3.2078,4039.4,4038.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479199902,3.2078,4038.9,4037.9,0.23095196]
["bitfinex-derivatives","ETHF0:USTF0",1761479200103,3.2078,4038.4,4037.9,3.20405196]
["bitfinex-derivatives","ETHF0:USTF0",1761479200300,3.2078,4038.4,4035.2,0.19900382]
["bitfinex-derivatives","ETHF0:USTF0",1761479200301,3.52982448,4038.3,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479200501,2.9978,4037.8,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479200810,2.9978,4037.8,4037.3,3.21059871]
["bitfinex-derivatives","ETHF0:USTF0",1761479201008,3.2078,4037.9,4037.3,6.18369871]
["bitfinex-derivatives","ETHF0:USTF0",1761479201203,2.9978,4038.0,4037.3,3.21059871]
["bitfinex-derivatives","ETHF0:USTF0",1761479202111,3.2078,4037.6,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479202306,10.75273662,4038.3,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479202307,0.00173662,4038.3,4037.3,2.97589871]
["bitfinex-derivatives","ETHF0:USTF0",1761479202512,0.00173662,4038.3,4037.3,6.18369871]
["bitfinex-derivatives","ETHF0:USTF0",1761479202712,3.20953662,4038.3,4037.4,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479203009,3.20953662,4038.3,4037.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479203010,0.00173662,4038.3,4037.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479203199,3.2078,4038.2,4037.4,3.15695276]
["bitfinex-derivatives","ETHF0:USTF0",1761479203405,3.2078,4037.7,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479203605,2.99953662,4038.3,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479203806,3.2078,4037.9,4037.3,2.97589871]
["bitfinex-derivatives","ETHF0:USTF0",1761479204105,2.99953662,4038.3,4037.3,2.97589871]
["bitfinex-derivatives","ETHF0:USTF0",1761479204304,3.2078,4037.9,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479204603,0.00173662,4038.3,4037.3,2.97589871]
["bitfinex-derivatives","ETHF0:USTF0",1761479205606,0.00173662,4038.3,4037.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479205810,3.2078,4037.9,4037.3,0.00279871]
["bitfinex-derivatives","ETHF0:USTF0",1761479206008,0.00173662,4038.3,4037.3,2.97589871]
["bitfinex-derivatives","ETHF0:USTF0",1761479206409,0.00173662,4038.3,4037.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479207310,0.00173662,4038.3,4037.9,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479208211,10.706,4039.8,4037.8,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761479208212,3.2078,4039.5,4038.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479208522,3.2078,4039.5,4038.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479208814,3.2078,4039.5,4039.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761479209007,6.2056,4041.0,4039.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479209210,6.2056,4041.0,4039.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761479209211,6.20747945,4041.0,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479209408,3.2078,4040.5,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479209607,2.9978,4040.9,4039.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479210013,2.9978,4040.9,4039.8,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479210615,3.2078,4040.5,4039.2,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1761479210809,2.9978,4040.4,4039.2,7.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761479211118,2.9978,4040.4,4039.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479211513,2.9978,4039.9,4038.7,6.1809]
["bitfinex-derivatives","ETHF0:USTF0",1761479211818,2.9978,4039.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479212007,0.8612759,4039.9,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479212208,2.9978,4039.7,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479214011,10.638,4039.6,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479214216,3.2078,4038.8,4035.9,0.85775386]
["bitfinex-derivatives","ETHF0:USTF0",1761479214417,0.8612759,4039.9,4035.9,0.85775386]
["bitfinex-derivatives","ETHF0:USTF0",1761479214418,3.2078,4037.4,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479214615,1.29191385,4039.4,4036.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479214616,3.2078,4037.9,4036.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479214806,3.2078,4037.9,4036.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479215010,3.2078,4037.9,4036.0,3.2728397]
["bitfinex-derivatives","ETHF0:USTF0",1761479215011,3.2078,4037.9,4037.0,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479215316,3.2101883,4037.9,4037.0,2.97559475]
["bitfinex-derivatives","ETHF0:USTF0",1761479216222,0.0023883,4037.9,4037.5,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479218017,0.0023883,4037.9,4035.6,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761479218219,3.2078,4036.2,4035.1,4.06555386]
["bitfinex-derivatives","ETHF0:USTF0",1761479218533,0.8612759,4037.1,4036.2,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1761479218715,0.8612759,4037.0,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479219018,10.746,4036.9,4036.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479219222,11.6072759,4036.9,4036.1,3.21002771]
["bitfinex-derivatives","ETHF0:USTF0",1761479219612,10.746,4036.9,4036.1,3.21002771]
["bitfinex-derivatives","ETHF0:USTF0",1761479219910,0.8612759,4036.8,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479220416,10.746,4036.9,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479220417,11.6012759,4036.7,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479220621,10.731,4036.6,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479221917,11.5752759,4036.8,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479222117,0.8612759,4036.8,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479222317,10.8062759,4037.0,4036.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479222511,10.8062759,4037.0,4036.1,0.00222771]
["bitfinex-derivatives","ETHF0:USTF0",1761479223215,10.8062759,4037.0,4033.2,1.1559]
["bitfinex-derivatives","ETHF0:USTF0",1761479223216,10.8062759,4037.0,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479223512,3.2078,4036.0,4035.2,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479223920,3.2078,4036.0,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479224325,10.697,4035.9,4035.1,3.21029048]
["bitfinex-derivatives","ETHF0:USTF0",1761479224520,0.8612759,4035.8,4035.1,3.21029048]
["bitfinex-derivatives","ETHF0:USTF0",1761479224813,3.2078,4035.5,4034.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479225008,3.2078,4035.5,4034.6,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479225919,3.2078,4035.5,4034.6,3.09494853]
["bitfinex-derivatives","ETHF0:USTF0",1761479226115,10.677,4035.4,4034.6,3.09494853]
["bitfinex-derivatives","ETHF0:USTF0",1761479226314,3.2078,4035.5,4034.6,3.09494853]
["bitfinex-derivatives","ETHF0:USTF0",1761479226512,3.2078,4035.5,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479226712,3.2078,4035.5,4035.1,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479226918,1.75703077,4037.4,4035.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479226919,3.2078,4036.1,4035.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479227122,3.2078,4036.6,4035.7,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1761479228422,3.2078,4036.6,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479232522,3.2078,4037.1,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479232721,3.2078,4037.1,4036.6,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479235018,3.2078,4037.1,4037.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761479235217,3.2078,4037.1,4037.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761479235426,3.2078,4037.1,4037.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479236417,3.2078,4037.1,4037.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761479238227,3.2078,4037.8,4037.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479238925,0.0023883,4037.9,4037.2,3.2429995]
["bitfinex-derivatives","ETHF0:USTF0",1761479239132,0.0023883,4037.9,4037.6,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479239324,0.0023883,4037.9,4037.6,3.39278934]
["bitfinex-derivatives","ETHF0:USTF0",1761479239828,1e-08,4037.9,4037.6,3.39278934]
["bitfinex-derivatives","ETHF0:USTF0",1761479240026,3.2078,4038.9,4038.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479241035,3.21076066,4038.9,4038.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479244228,3.2078,4038.2,4037.6,0.00298934]
["bitfinex-derivatives","ETHF0:USTF0",1761479244421,3.2078,4037.7,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479244822,0.01462356,4037.3,4037.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479245427,0.01462356,4037.3,4037.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1761479245631,3.2078,4037.1,4037.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1761479245826,3.22242356,4037.1,4037.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1761479246434,0.02433299,4037.1,4037.0,3.39231451]
["bitfinex-derivatives","ETHF0:USTF0",1761479246927,0.03404242,4037.1,4037.0,0.00251451]
["bitfinex-derivatives","ETHF0:USTF0",1761479247530,0.03404242,4037.1,4037.0,3.39231451]
["bitfinex-derivatives","ETHF0:USTF0",1761479247724,0.03404242,4037.1,4037.0,4.70941451]
["bitfinex-derivatives","ETHF0:USTF0",1761479247925,0.04375185,4037.1,4037.0,1.31961451]
["bitfinex-derivatives","ETHF0:USTF0",1761479248519,0.05346128,4037.1,4037.0,3.39231451]
["bitfinex-derivatives","ETHF0:USTF0",1761479248834,3.26126128,4037.1,4035.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479249532,0.06317071,4036.5,4035.9,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479249730,0.06317071,4036.5,4035.9,3.39166657]
["bitfinex-derivatives","ETHF0:USTF0",1761479250528,10.87253702,4036.9,4035.9,3.39166657]
["bitfinex-derivatives","ETHF0:USTF0",1761479250729,0.06317071,4036.2,4035.9,3.39166657]
["bitfinex-derivatives","ETHF0:USTF0",1761479250933,3.2078,4036.0,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479251131,3.2078,4035.5,4034.9,6.5976]
["bitfinex-derivatives","ETHF0:USTF0",1761479251332,3.2078,4035.5,4035.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479251529,3.2078,4035.5,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479251530,4.09233702,4035.5,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479251727,0.06317071,4035.2,4034.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479251927,0.06612684,4035.2,4034.9,3.20989751]
["bitfinex-derivatives","ETHF0:USTF0",1761479252130,0.06612684,4035.2,4035.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479252530,0.06612684,4035.2,4034.9,3.20989751]
["bitfinex-derivatives","ETHF0:USTF0",1761479252735,0.06317071,4035.1,4034.9,3.20989751]
["bitfinex-derivatives","ETHF0:USTF0",1761479252928,0.06317071,4035.1,4034.9,6.59969751]
["bitfinex-derivatives","ETHF0:USTF0",1761479253126,0.06317071,4035.1,4035.0,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479253835,0.06317071,4035.1,4035.0,4.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761479254730,3.2078,4036.0,4035.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479255636,3.21010949,4036.0,4035.5,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479256046,3.2078,4037.0,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479257133,3.21039939,4037.0,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479257538,4.09493641,4037.0,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479258244,3.21039939,4037.0,4036.1,3.3898]
["bitfinex-derivatives","ETHF0:USTF0",1761479258932,3.21039939,4037.0,4036.5,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479259133,3.21039939,4037.0,4036.8,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479259535,0.00259939,4037.0,4036.9,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761479260143,0.00259939,4037.0,4036.9,6.32695749]
["bitfinex-derivatives","ETHF0:USTF0",1761479260842,0.00259939,4037.0,4036.9,3.11915749]
["bitfinex-derivatives","ETHF0:USTF0",1761479262341,0.00259939,4037.0,4036.9,6.32695749]
["bitfinex-derivatives","ETHF0:USTF0",1761479263044,0.00259939,4037.0,4036.9,3.11915749]
["bitfinex-derivatives","ETHF0:USTF0",1761479263733,0.00259939,4037.0,4036.3,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1761479263935,0.00259939,4037.0,4035.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479264134,3.2078,4036.5,4035.0,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761479264344,3.2078,4036.5,4035.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479264937,3.2078,4036.5,4035.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479265139,3.2078,4036.5,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479265937,3.2078,4036.5,4036.0,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761479266142,3.21039939,4037.0,4036.3,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479267147,3.21039939,4037.0,4036.7,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479267346,3.21039939,4037.0,4036.6,0.01708276]
["bitfinex-derivatives","ETHF0:USTF0",1761479267543,3.21039939,4037.0,4036.6,3.11878276]
["bitfinex-derivatives","ETHF0:USTF0",1761479268140,3.21039939,4037.0,4036.9,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479268947,0.00259939,4037.0,4036.9,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479269151,0.00259939,4037.0,4036.9,3.11878276]
["bitfinex-derivatives","ETHF0:USTF0",1761479269646,3.21039939,4037.0,4036.9,3.11878276]
["bitfinex-derivatives","ETHF0:USTF0",1761479269945,0.00259939,4037.0,4036.9,3.11878276]
["bitfinex-derivatives","ETHF0:USTF0",1761479271145,3.2078,4037.5,4037.4,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761479271345,3.2078,4037.5,4037.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761479272349,3.21065893,4037.5,4037.4,4.45488276]
["bitfinex-derivatives","ETHF0:USTF0",1761479272948,3.21065893,4037.5,4037.4,4.47332096]
["bitfinex-derivatives","ETHF0:USTF0",1761479273550,3.21065893,4037.5,4036.7,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479273745,3.21065893,4037.5,4036.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761479273746,3.2078,4036.8,4036.6,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479273948,3.2078,4036.8,4035.2,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479274246,3.2078,4035.9,4035.4,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479278357,3.2078,4035.9,4035.7,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479280057,3.2078,4036.6,4036.5,1.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761479280258,3.2078,4036.6,4036.5,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761479281062,3.2078,4037.3,4036.6,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1761479281561,0.00285893,4037.5,4037.4,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1761479282753,0.00285893,4037.5,4037.4,4.45281231]
["bitfinex-derivatives","ETHF0:USTF0",1761479283457,0.00285893,4037.5,4037.4,0.01501231]
["bitfinex-derivatives","ETHF0:USTF0",1761479283856,0.00285893,4037.5,4037.4,2.90901231]
["bitfinex-derivatives","ETHF0:USTF0",1761479284254,0.00285893,4037.5,4037.4,4.04561231]
["bitfinex-derivatives","ETHF0:USTF0",1761479288560,4.09233702,4038.6,4038.4,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479288763,4.09233702,4038.6,4038.5,2.68461231]
["bitfinex-derivatives","ETHF0:USTF0",1761479288764,3.2078,4038.6,4038.5,2.68461231]
["bitfinex-derivatives","ETHF0:USTF0",1761479288956,3.2078,4038.6,4038.5,0.01501231]
["bitfinex-derivatives","ETHF0:USTF0",1761479289158,3.2078,4038.6,4038.5,2.68461231]
["bitfinex-derivatives","ETHF0:USTF0",1761479289564,3.21100764,4038.6,4038.5,2.68694393]
["bitfinex-derivatives","ETHF0:USTF0",1761479290356,3.21100764,4038.6,4038.5,0.01734393]
["bitfinex-derivatives","ETHF0:USTF0",1761479290763,4.09554466,4038.6,4037.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479291069,3.2078,4037.7,4037.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479291967,3.2078,4037.7,4037.5,2.67134095]
["bitfinex-derivatives","ETHF0:USTF0",1761479292472,3.2078,4038.2,4037.5,2.67134095]
["bitfinex-derivatives","ETHF0:USTF0",1761479292865,0.00320764,4038.6,4037.5,2.67134095]
["bitfinex-derivatives","ETHF0:USTF0",1761479295077,3.2078,4038.1,4037.5,2.67134095]
["bitfinex-derivatives","ETHF0:USTF0",1761479296576,3.21100764,4038.6,4038.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479299670,3.21100764,4038.6,4037.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479299871,4.09466404,4038.0,4037.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479300077,3.2078,4038.0,4037.6,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479300476,11.2078,4038.0,4037.5,0.00174095]
["bitfinex-derivatives","ETHF0:USTF0",1761479300674,0.88686404,4037.9,4037.5,0.00174095]
["bitfinex-derivatives","ETHF0:USTF0",1761479300878,0.88686404,4037.7,4036.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479301083,3.2078,4037.1,4036.7,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479301777,3.2078,4037.1,4036.7,2.67145668]
["bitfinex-derivatives","ETHF0:USTF0",1761479301976,0.88686404,4037.4,4036.7,2.67145668]
["bitfinex-derivatives","ETHF0:USTF0",1761479302178,0.88686404,4037.5,4036.7,2.67145668]
["bitfinex-derivatives","ETHF0:USTF0",1761479302378,3.2078,4037.1,4036.7,2.67145668]
["bitfinex-derivatives","ETHF0:USTF0",1761479303781,3.2078,4037.1,4036.7,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761479305074,3.2078,4037.1,4036.7,2.67145668]
["bitfinex-derivatives","ETHF0:USTF0",1761479305275,3.2078,4037.1,4036.7,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761479307178,1.33029606,4036.9,4036.7,0.00185668]
["bitfinex-derivatives","ETHF0:USTF0",1761479307376,1.33029606,4036.8,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479307579,3.2078,4035.7,4034.4,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761479307780,3.2078,4034.5,4034.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479308278,3.2078,4034.6,4034.0,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479308675,3.21061821,4034.6,4034.0,2.67203625]
["bitfinex-derivatives","ETHF0:USTF0",1761479308876,3.21061821,4034.6,4034.0,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1761479310182,3.2078,4034.1,4034.0,0.00243625]
["bitfinex-derivatives","ETHF0:USTF0",1761479310582,3.2078,4034.1,4034.0,2.67203625]
["bitfinex-derivatives","ETHF0:USTF0",1761479312179,3.21061821,4034.6,4034.0,2.67203625]
["bitfinex-derivatives","ETHF0:USTF0",1761479312381,3.21061821,4034.6,4034.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479314183,3.2078,4035.2,4034.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479315088,3.2098744,4035.2,4034.5,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761479317495,3.2098744,4035.2,4032.8,8.89549667]
["bitfinex-derivatives","ETHF0:USTF0",1761479317496,1.1254,4033.6,4031.6,0.63838776]
["bitfinex-derivatives","ETHF0:USTF0",1761479317785,3.2078,4031.0,4029.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761479317988,3.2078,4029.7,4029.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1761479318175,3.2078,4029.7,4028.4,0.19968846]
["bitfinex-derivatives","ETHF0:USTF0",1761479318380,0.043,4029.1,4028.5,1.32537207]
["bitfinex-derivatives","ETHF0:USTF0",1761479318577,0.043,4028.5,4028.4,0.19968846]
["bitfinex-derivatives","ETHF0:USTF0",1761479318778,0.62683231,4028.5,4028.4,0.00186286]
["bitfinex-derivatives","ETHF0:USTF0",1761479318983,3.2078,4028.6,4028.4,1.32723493]
["bitfinex-derivatives","ETHF0:USTF0",1761479319185,0.62691365,4028.5,4028.4,0.00186286]
["bitfinex-derivatives","ETHF0:USTF0",1761479319393,0.62499237,4028.5,4028.4,0.00186286]
["bitfinex-derivatives","ETHF0:USTF0",1761479319593,0.62499237,4028.5,4028.4,3.16496286]
["bitfinex-derivatives","ETHF0:USTF0",1761479319986,0.62499237,4028.5,4028.4,4.49033493]
["bitfinex-derivatives","ETHF0:USTF0",1761479320184,0.62499237,4028.5,4028.4,3.16496286]
["bitfinex-derivatives","ETHF0:USTF0",1761479320483,0.62499237,4028.5,4028.4,0.00186286]
["bitfinex-derivatives","ETHF0:USTF0",1761479320685,0.66799237,4028.5,4027.8,0.02482745]
["bitfinex-derivatives","ETHF0:USTF0",1761479320890,3.2078,4027.9,4027.8,3.18792745]
["bitfinex-derivatives","ETHF0:USTF0",1761479321584,3.2078,4027.9,4027.8,4.51329952]
["bitfinex-derivatives","ETHF0:USTF0",1761479321785,3.2078,4027.9,4027.8,4.51628491]
["bitfinex-derivatives","ETHF0:USTF0",1761479322183,3.2078,4027.9,4027.8,3.19091284]
["bitfinex-derivatives","ETHF0:USTF0",1761479322484,3.2078,4028.4,4028.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761479322697,3.2078,4029.3,4029.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761479323685,0.00206789,4029.7,4029.0,11.3144]
["bitfinex-derivatives","ETHF0:USTF0",1761479324278,0.00206789,4029.7,4029.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479324880,3.2078,4031.2,4029.4,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479325079,0.62136989,4031.1,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479325278,3.2078,4031.2,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479325685,3.2078,4031.2,4031.0,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761479325887,3.20995593,4031.2,4031.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479326902,5.23025593,4031.2,4031.0,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1761479327189,2.64188794,4031.1,4031.0,0.00313422]
["bitfinex-derivatives","ETHF0:USTF0",1761479327382,2.0203,4031.0,4029.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479327580,3.2078,4030.0,4029.6,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479327893,2.0203,4031.0,4030.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479327894,3.2078,4031.0,4030.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479328080,0.62190239,4030.9,4030.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479328279,3.2078,4031.0,4030.1,3.16622315]
["bitfinex-derivatives","ETHF0:USTF0",1761479328682,3.2078,4031.0,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479328889,0.64985278,4030.9,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479329084,0.64985278,4030.8,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479329286,0.64985278,4030.7,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479329491,0.64985278,4030.6,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479329691,3.2078,4031.0,4030.2,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479329888,0.65044456,4030.9,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330093,3.2078,4031.0,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330094,0.65044456,4030.8,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330293,0.65090326,4030.7,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330493,0.65090326,4030.6,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330695,0.65090326,4030.5,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479330894,3.2078,4031.0,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479331098,0.6509048,4030.9,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479331296,0.6509048,4030.8,4030.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479331497,0.6509048,4030.7,4030.5,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479331792,3.2078,4031.0,4030.5,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479332096,3.2078,4031.0,4030.7,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479332289,3.2078,4031.0,4030.8,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1761479332496,3.2078,4031.0,4030.9,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479333701,1.33060861,4031.9,4031.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479333901,0.43736737,4033.3,4032.1,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1761479334197,3.2973,4034.5,4032.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479334403,3.9482,4035.0,4033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479334699,3.95128892,4035.0,4033.8,3.21013068]
["bitfinex-derivatives","ETHF0:USTF0",1761479335293,4.4111,4034.0,4033.8,0.00233068]
["bitfinex-derivatives","ETHF0:USTF0",1761479335494,3.2973,4033.9,4032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479335691,3.2973,4033.4,4032.6,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1761479336601,3.2973,4033.4,4032.6,0.00204582]
["bitfinex-derivatives","ETHF0:USTF0",1761479336803,3.2973,4033.4,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479337687,3.2973,4033.4,4033.1,10.141]
["bitfinex-derivatives","ETHF0:USTF0",1761479338304,3.2973,4033.4,4033.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479339801,3.2973,4033.4,4033.0,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761479340699,1.1138,4033.0,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479340903,3.2973,4031.9,4030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479341202,3.2973,4032.5,4031.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761479341506,1.1138,4033.0,4030.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761479341507,3.2973,4031.5,4030.1,2.9371]
["bitfinex-derivatives","ETHF0:USTF0",1761479341700,3.2078,4031.1,4030.1,2.93955251]
["bitfinex-derivatives","ETHF0:USTF0",1761479341902,3.3862,4030.9,4030.1,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1761479343299,3.38934829,4031.5,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479343508,3.3862,4031.1,4030.4,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1761479343693,3.3862,4031.1,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479343694,0.60039753,4031.0,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479343897,0.00314829,4031.5,4030.5,6.35201539]
["bitfinex-derivatives","ETHF0:USTF0",1761479344105,0.60034588,4031.4,4030.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479344308,0.60034588,4031.3,4030.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479344607,3.3862,4031.1,4030.3,6.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761479344802,3.3862,4030.9,4030.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479345306,3.3862,4030.6,4030.1,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1761479345502,3.3862,4030.4,4030.1,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1761479345697,3.98091083,4030.3,4030.1,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1761479346003,0.59471083,4030.2,4030.1,0.00245251]
["bitfinex-derivatives","ETHF0:USTF0",1761479346201,0.59471083,4030.6,4030.2,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479346507,0.00314829,4031.5,4030.4,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479346707,0.59564787,4031.4,4030.4,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479346910,0.59564787,4031.3,4030.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479347105,0.59564787,4031.2,4030.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479347300,0.59564787,4031.1,4030.6,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479347607,0.00314829,4031.5,4030.9,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1761479347908,3.2078,4032.5,4031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479348102,6.594,4032.5,4031.5,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1761479348298,6.594,4032.5,4031.6,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1761479348705,3.20964334,4032.5,4031.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761479348995,3.20964334,4032.5,4031.8,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1761479349202,3.20964334,4032.5,4031.7,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761479349506,3.20964334,4032.5,4031.8,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1761479349702,1.75727603,4033.6,4032.3,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761479349900,3.2267,4033.7,4033.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479350099,2.87107603,4034.0,4032.4,3.15532243]
["bitfinex-derivatives","ETHF0:USTF0",1761479350100,3.2267,4033.5,4032.4,3.15532243]
["bitfinex-derivatives","ETHF0:USTF0",1761479350298,3.2267,4033.5,4032.3,9.2558]
["bitfinex-derivatives","ETHF0:USTF0",1761479350605,3.2267,4033.5,4032.3,6.048]
["bitfinex-derivatives","ETHF0:USTF0",1761479350809,3.22932388,4033.5,4032.3,10.142137]
["bitfinex-derivatives","ETHF0:USTF0",1761479351106,3.22932388,4033.5,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479351505,3.2267,4033.4,4033.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479352202,3.2267,4033.4,4032.3,0.003137]
["bitfinex-derivatives","ETHF0:USTF0",1761479352203,3.2267,4033.4,4032.7,6.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761479352404,3.2267,4033.4,4032.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479352603,0.00262388,4033.5,4033.4,0.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761479353107,0.00262388,4033.5,4033.4,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1761479353513,0.00262388,4033.5,4033.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479353712,0.00262388,4033.5,4033.4,10.138]
["bitfinex-derivatives","ETHF0:USTF0",1761479354014,0.00262388,4033.5,4033.4,10.1398]
["bitfinex-derivatives","ETHF0:USTF0",1761479355214,4.55226829,4034.8,4033.4,13.4121234]
["bitfinex-derivatives","ETHF0:USTF0",1761479355407,3.2267,4034.7,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479356108,1.3114,4035.0,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479356109,1.32556829,4035.4,4034.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479356304,3.22879426,4035.4,4035.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479356504,3.22879426,4035.4,4035.2,3.21000534]
["bitfinex-derivatives","ETHF0:USTF0",1761479357310,3.22879426,4035.4,4035.2,0.00220534]
["bitfinex-derivatives","ETHF0:USTF0",1761479359607,3.22879426,4035.4,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479359807,3.2267,4034.8,4034.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479360612,6.43659426,4035.4,4034.3,3.21065656]
["bitfinex-derivatives","ETHF0:USTF0",1761479360814,6.43659426,4035.4,4034.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1761479361320,3.2267,4035.3,4034.4,5.976]
["bitfinex-derivatives","ETHF0:USTF0",1761479361617,3.2267,4035.3,4034.5,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1761479362110,3.2267,4035.3,4034.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479363625,0.88154079,4036.8,4034.9,3.25515446]
["bitfinex-derivatives","ETHF0:USTF0",1761479363819,3.2078,4036.9,4034.9,3.25515446]
["bitfinex-derivatives","ETHF0:USTF0",1761479363820,0.54578754,4036.7,4035.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479364017,1.32556829,4037.4,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479364018,3.2078,4037.4,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479364217,3.2078,4037.4,4036.6,6.179]
["bitfinex-derivatives","ETHF0:USTF0",1761479364427,3.2078,4037.4,4036.6,9.44800428]
["bitfinex-derivatives","ETHF0:USTF0",1761479364722,3.21066638,4037.4,4036.6,9.44800428]
["bitfinex-derivatives","ETHF0:USTF0",1761479365619,3.2267,4037.3,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479365818,3.2267,4037.3,4036.3,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1761479366026,3.2267,4037.3,4036.4,3.054]
["bitfinex-derivatives","ETHF0:USTF0",1761479366613,3.2267,4037.3,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479367624,3.2267,4036.9,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479368826,3.21066638,4037.4,4036.6,3.2925169]
["bitfinex-derivatives","ETHF0:USTF0",1761479369026,3.2267,4037.3,4036.6,3.2925169]
["bitfinex-derivatives","ETHF0:USTF0",1761479369221,3.2267,4037.3,4036.5,13.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761479369529,3.2267,4037.3,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479369931,3.2267,4036.9,4036.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479370619,3.2267,4036.4,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479372019,3.2078,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479372228,3.2078,4036.7,4035.9,3.23806331]
["bitfinex-derivatives","ETHF0:USTF0",1761479372419,3.2267,4036.4,4035.9,9.044]
["bitfinex-derivatives","ETHF0:USTF0",1761479373122,3.2078,4036.7,4036.0,3.23806331]
["bitfinex-derivatives","ETHF0:USTF0",1761479373630,3.2078,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479373931,3.2078,4036.7,4036.0,3.27964727]
["bitfinex-derivatives","ETHF0:USTF0",1761479374230,3.2078,4036.7,4035.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479374527,3.2078,4036.7,4035.9,3.25408231]
["bitfinex-derivatives","ETHF0:USTF0",1761479374731,3.2078,4036.7,4036.0,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1761479375123,3.2078,4037.3,4036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479375427,0.00286638,4037.4,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479375627,3.2267,4038.6,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479375926,3.2267,4038.6,4036.0,8.614]
["bitfinex-derivatives","ETHF0:USTF0",1761479375927,3.2267,4038.6,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479376429,3.2267,4038.6,4037.7,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479376631,0.02487629,4037.8,4037.7,11.21070026]
["bitfinex-derivatives","ETHF0:USTF0",1761479377026,0.02487629,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479377218,0.02487629,4037.8,4037.7,3.21269797]
["bitfinex-derivatives","ETHF0:USTF0",1761479377423,0.02487629,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479377625,3.25157629,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479377831,0.02487629,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479378030,3.2267,4038.9,4037.7,3.21269797]
["bitfinex-derivatives","ETHF0:USTF0",1761479378739,3.2267,4038.9,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479378939,3.22941764,4038.9,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479381236,0.54076961,4038.8,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479381429,3.1564,4038.8,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479383442,3.1564,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479384739,0.00271764,4038.9,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479384740,3.1564,4038.8,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479386135,3.1564,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479386741,3.17516294,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479387227,3.18476485,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479387741,3.19436676,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479388438,3.20396867,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479388834,3.21357058,4038.2,4038.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479389929,3.21357058,4038.2,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479390330,0.06677249,4038.0,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479390526,3.1564,4037.9,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479390933,0.0763744,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479391128,3.2327744,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479392935,0.0763744,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479393538,3.2327744,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479396938,3.19872237,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479398339,0.04232237,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479399738,0.04232237,4037.8,4037.7,3.26264876]
["bitfinex-derivatives","ETHF0:USTF0",1761479399940,3.19872237,4037.8,4037.7,3.26264876]
["bitfinex-derivatives","ETHF0:USTF0",1761479400139,0.04232237,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479400539,0.04232237,4037.8,4037.7,3.26623542]
["bitfinex-derivatives","ETHF0:USTF0",1761479401142,3.19872237,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479402147,3.74510236,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479403741,3.73255687,4037.8,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479405352,0.4771988,4037.8,4037.7,3.19133427]
["bitfinex-derivatives","ETHF0:USTF0",1761479405549,0.02977688,4037.8,4037.7,3.19133427]
["bitfinex-derivatives","ETHF0:USTF0",1761479405943,2.9767,4038.5,4037.7,3.19133427]
["bitfinex-derivatives","ETHF0:USTF0",1761479406249,2.9767,4038.5,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479406549,2.9767,4038.8,4038.4,6.38172812]
["bitfinex-derivatives","ETHF0:USTF0",1761479406947,1.3211,4039.2,4038.4,6.38172812]
["bitfinex-derivatives","ETHF0:USTF0",1761479406948,4.2978,4039.2,4038.4,6.38172812]
["bitfinex-derivatives","ETHF0:USTF0",1761479407149,2.97941764,4038.9,4038.6,0.02150654]
["bitfinex-derivatives","ETHF0:USTF0",1761479407349,6.1845,4039.7,4038.6,0.02150654]
["bitfinex-derivatives","ETHF0:USTF0",1761479407643,2.9767,4039.6,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479408043,2.9767,4039.6,4039.1,3.16116574]
["bitfinex-derivatives","ETHF0:USTF0",1761479408239,2.9767,4039.6,4039.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479408240,2.9794733,4039.6,4039.3,0.02150654]
["bitfinex-derivatives","ETHF0:USTF0",1761479409259,2.9794733,4039.6,4039.4,0.02150654]
["bitfinex-derivatives","ETHF0:USTF0",1761479409553,3.0833,4039.1,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479410353,3.0833,4039.1,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479411447,3.0860733,4039.6,4038.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479414450,3.0860733,4039.6,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479414451,3.0833,4039.1,4038.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479414659,3.0833,4038.3,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479415548,3.0833,4038.3,4037.7,0.00290026]
["bitfinex-derivatives","ETHF0:USTF0",1761479417652,1.232,4038.4,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479417653,3.0833,4037.3,4036.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479418654,3.0833,4037.3,4036.8,3.21030003]
["bitfinex-derivatives","ETHF0:USTF0",1761479419861,3.0833,4037.3,4036.9,3.26596177]
["bitfinex-derivatives","ETHF0:USTF0",1761479420262,3.0833,4037.3,4036.8,3.21030003]
["bitfinex-derivatives","ETHF0:USTF0",1761479422561,3.0833,4038.3,4036.9,3.2473633]
["bitfinex-derivatives","ETHF0:USTF0",1761479422762,3.0833,4038.3,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479424164,3.0833,4037.5,4036.8,0.86639792]
["bitfinex-derivatives","ETHF0:USTF0",1761479424370,3.0833,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479425068,3.0833,4038.0,4037.4,6.39416518]
["bitfinex-derivatives","ETHF0:USTF0",1761479425266,3.0833,4038.0,4037.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479427275,3.0833,4038.0,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479427572,1.232,4038.4,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479427573,3.0833,4037.5,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479430774,0.02,4037.9,4037.0,5.66232547]
["bitfinex-derivatives","ETHF0:USTF0",1761479430977,0.02,4037.9,4037.1,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761479431479,0.01409209,4037.5,4037.3,2.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761479431974,0.01409209,4037.5,4037.4,3.14943812]
["bitfinex-derivatives","ETHF0:USTF0",1761479432676,0.01409209,4037.5,4037.4,5.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1761479433079,0.02380653,4037.5,4037.4,5.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1761479433380,0.03352097,4037.5,4037.4,5.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1761479434079,0.03352097,4037.5,4037.4,3.14943812]
["bitfinex-derivatives","ETHF0:USTF0",1761479434579,0.04323541,4037.5,4037.4,3.14943812]
["bitfinex-derivatives","ETHF0:USTF0",1761479435377,0.04323541,4037.5,4037.4,5.57263812]
["bitfinex-derivatives","ETHF0:USTF0",1761479435573,0.04323541,4037.5,4037.4,8.78043812]
["bitfinex-derivatives","ETHF0:USTF0",1761479436182,0.05294985,4037.5,4037.4,6.35723812]
["bitfinex-derivatives","ETHF0:USTF0",1761479436578,3.13624985,4037.5,4037.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479437174,3.13624985,4037.5,4037.2,10.06]
["bitfinex-derivatives","ETHF0:USTF0",1761479437377,3.13624985,4037.5,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479438073,1.232,4037.6,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479438074,3.0833,4037.1,4036.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479438268,3.0833,4037.1,4036.8,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1761479438669,0.05294985,4037.2,4037.1,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761479439485,0.05294985,4037.2,4037.1,5.19842833]
["bitfinex-derivatives","ETHF0:USTF0",1761479439886,0.05294985,4037.2,4037.1,3.21152833]
["bitfinex-derivatives","ETHF0:USTF0",1761479440384,0.02,4037.9,4037.2,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761479440581,5.978,4037.5,4036.9,0.86389789]
["bitfinex-derivatives","ETHF0:USTF0",1761479440783,2.7702,4036.9,4036.8,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1761479441178,5.978,4036.9,4036.8,0.00250003]
["bitfinex-derivatives","ETHF0:USTF0",1761479442191,2.7702,4036.7,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479442884,2.7702,4035.9,4035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479443086,2.77329756,4035.9,4035.5,3.21067839]
["bitfinex-derivatives","ETHF0:USTF0",1761479448289,2.77329756,4035.9,4035.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761479448894,2.77329756,4035.9,4035.5,3.21067839]
["bitfinex-derivatives","ETHF0:USTF0",1761479449284,0.00309756,4035.9,4035.6,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761479449485,0.00309756,4035.9,4035.6,5.1528243]
["bitfinex-derivatives","ETHF0:USTF0",1761479450581,0.00309756,4035.9,4035.6,3.1859243]
["bitfinex-derivatives","ETHF0:USTF0",1761479451197,2.77329756,4035.9,4035.6,3.1859243]
["bitfinex-derivatives","ETHF0:USTF0",1761479451595,2.77329756,4035.9,4035.5,3.21067839]
["bitfinex-derivatives","ETHF0:USTF0",1761479451893,2.77329756,4035.9,4035.7,10.037]
["bitfinex-derivatives","ETHF0:USTF0",1761479453293,0.00309756,4035.9,4035.8,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479454088,2.7702,4036.8,4035.9,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479454288,2.7702,4036.8,4036.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479454892,3.2078,4036.9,4036.3,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479455097,2.7702,4036.8,4036.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479455294,2.7702,4036.8,4036.4,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761479455696,2.7702,4036.8,4036.4,11.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761479456000,2.7702,4036.8,4036.4,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761479457100,2.7702,4036.8,4036.4,11.9979]
["bitfinex-derivatives","ETHF0:USTF0",1761479459198,2.7702,4036.8,4036.4,10.031]
["bitfinex-derivatives","ETHF0:USTF0",1761479461497,2.7702,4036.8,4036.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479461693,0.00243963,4036.9,4036.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479461898,2.7702,4036.8,4036.5,1.9669]
["bitfinex-derivatives","ETHF0:USTF0",1761479462105,0.00243963,4036.9,4036.7,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761479462497,0.00243963,4036.9,4036.8,4.79224417]
["bitfinex-derivatives","ETHF0:USTF0",1761479462899,3.2078,4037.6,4036.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761479463100,1.2404,4038.3,4037.4,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761479463308,2.5955,4038.2,4037.9,1.5476]
["bitfinex-derivatives","ETHF0:USTF0",1761479463609,2.5955,4038.2,4038.0,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761479463907,2.59809761,4038.2,4038.0,10.016]
["bitfinex-derivatives","ETHF0:USTF0",1761479464699,2.5955,4037.5,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479465909,2.5955,4037.5,4037.1,10.013]
["bitfinex-derivatives","ETHF0:USTF0",1761479469811,2.5955,4037.5,4037.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479470015,5.6915,4037.8,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479470216,3.2078,4037.8,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479470616,2.4837,4037.7,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479471109,2.4837,4037.7,4037.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479471417,2.4837,4037.7,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479471627,3.2078,4037.8,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479472111,5.6915,4037.8,4037.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479472507,5.6915,4037.8,4037.6,0.0119058]
["bitfinex-derivatives","ETHF0:USTF0",1761479472819,2.48629761,4038.2,4037.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479473017,2.48629761,4038.2,4037.7,9.999]
["bitfinex-derivatives","ETHF0:USTF0",1761479473419,2.48629761,4038.2,4037.8,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761479473616,2.48629761,4038.2,4038.0,0.0119058]
["bitfinex-derivatives","ETHF0:USTF0",1761479474424,0.00259761,4038.2,4038.0,1.4781058]
["bitfinex-derivatives","ETHF0:USTF0",1761479474630,0.00259761,4038.2,4038.1,4.62370643]
["bitfinex-derivatives","ETHF0:USTF0",1761479476423,2.48629761,4038.2,4038.1,3.15750643]
["bitfinex-derivatives","ETHF0:USTF0",1761479476621,2.48629761,4038.2,4038.1,13.14850643]
["bitfinex-derivatives","ETHF0:USTF0",1761479476821,2.4837,4038.7,4038.1,14.61470643]
["bitfinex-derivatives","ETHF0:USTF0",1761479477128,2.4837,4038.7,4038.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479477313,2.4837,4038.7,4038.6,9.989]
["bitfinex-derivatives","ETHF0:USTF0",1761479477715,2.4837,4038.7,4038.6,10.0009058]
["bitfinex-derivatives","ETHF0:USTF0",1761479477920,2.48621423,4038.7,4038.6,10.00346741]
["bitfinex-derivatives","ETHF0:USTF0",1761479478928,10.48621423,4038.7,4038.6,0.01446741]
["bitfinex-derivatives","ETHF0:USTF0",1761479479125,3.4527,4038.0,4037.9,9.985]
["bitfinex-derivatives","ETHF0:USTF0",1761479479527,3.4527,4038.0,4037.9,9.99647604]
["bitfinex-derivatives","ETHF0:USTF0",1761479479722,2.4837,4038.0,4037.9,9.99647604]
["bitfinex-derivatives","ETHF0:USTF0",1761479479928,0.00251423,4038.7,4038.0,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761479480131,2.48621423,4038.7,4038.4,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761479480331,0.00251423,4038.7,4038.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761479480530,0.00251423,4038.7,4038.6,1.49217604]
["bitfinex-derivatives","ETHF0:USTF0",1761479481728,2.48621423,4038.7,4038.6,0.01147604]
["bitfinex-derivatives","ETHF0:USTF0",1761479484131,0.00251423,4038.7,4038.6,1.49217604]
["bitfinex-derivatives","ETHF0:USTF0",1761479484331,2.48621423,4038.7,4038.6,0.01147604]
["bitfinex-derivatives","ETHF0:USTF0",1761479484537,0.00251423,4038.7,4038.6,1.49217604]
["bitfinex-derivatives","ETHF0:USTF0",1761479486536,2.48621423,4038.7,4038.6,0.02614925]
["bitfinex-derivatives","ETHF0:USTF0",1761479486936,2.48621423,4038.7,4038.6,1.50684925]
["bitfinex-derivatives","ETHF0:USTF0",1761479487338,0.00251423,4038.7,4038.6,1.50684925]
["bitfinex-derivatives","ETHF0:USTF0",1761479487736,2.4837,4040.0,4038.7,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761479487937,3.2078,4040.5,4039.9,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1761479488139,3.2078,4040.5,4039.8,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761479488140,2.4837,4040.3,4040.0,9.967]
["bitfinex-derivatives","ETHF0:USTF0",1761479488439,2.4837,4040.3,4040.1,0.02614925]
["bitfinex-derivatives","ETHF0:USTF0",1761479488639,2.48564876,4040.3,4040.1,0.02614925]
["bitfinex-derivatives","ETHF0:USTF0",1761479489339,2.48564876,4040.3,4039.8,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761479489340,2.48564876,4040.3,4040.2,10.01149907]
["bitfinex-derivatives","ETHF0:USTF0",1761479489943,2.48564876,4040.3,4040.2,0.04549907]
["bitfinex-derivatives","ETHF0:USTF0",1761479491342,2.48564876,4040.3,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479491343,0.969,4039.8,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479491536,2.4837,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479491734,2.4837,4039.1,4038.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479492042,2.4837,4039.1,4038.8,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761479492742,2.4837,4039.1,4038.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479493539,2.4837,4039.1,4038.8,11.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761479493838,2.4837,4039.1,4038.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761479494043,2.4837,4039.1,4038.8,9.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479494235,2.4837,4039.1,4038.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479496646,2.4837,4039.1,4038.8,10.4852]
["bitfinex-derivatives","ETHF0:USTF0",1761479496835,2.4837,4039.1,4038.9,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761479497036,2.4837,4039.5,4039.0,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1761479497440,0.969,4039.8,4038.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479497441,2.4837,4039.1,4038.8,8.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479500846,2.4837,4039.1,4038.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479501149,2.4837,4039.1,4038.7,9.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761479502249,2.327,4039.0,4038.7,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1761479503849,2.327,4039.0,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479504050,2.327,4038.6,4038.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761479504255,2.327,4039.1,4038.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1761479504852,2.35317388,4038.7,4038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479505056,2.327,4038.5,4038.0,0.00215832]
["bitfinex-derivatives","ETHF0:USTF0",1761479505360,2.36044033,4038.3,4038.0,0.00215832]
["bitfinex-derivatives","ETHF0:USTF0",1761479505650,0.04070678,4038.2,4037.1,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761479505948,2.327,4037.3,4037.1,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761479506154,2.327,4037.3,4037.1,11.0128]
["bitfinex-derivatives","ETHF0:USTF0",1761479506457,2.327,4037.3,4037.1,9.933]
["bitfinex-derivatives","ETHF0:USTF0",1761479506753,2.37497323,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479508360,2.38223968,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479508857,2.38950613,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479509854,2.327,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479510064,2.39594241,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479510356,2.39916055,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479510553,0.07216055,4037.2,4037.1,9.93610471]
["bitfinex-derivatives","ETHF0:USTF0",1761479510754,0.07216055,4037.2,4037.1,14.24223016]
["bitfinex-derivatives","ETHF0:USTF0",1761479510962,3.2078,4038.4,4037.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479511255,2.69858748,4038.4,4037.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479511450,2.327,4038.6,4037.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479511451,2.327,4038.5,4038.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479511849,2.327,4038.5,4038.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479512044,0.9592,4038.0,4037.8,0.86389789]
["bitfinex-derivatives","ETHF0:USTF0",1761479512254,0.9592,4038.0,4037.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479512255,2.327,4037.8,4037.5,0.76579117]
["bitfinex-derivatives","ETHF0:USTF0",1761479512557,2.327,4037.3,4037.1,0.00310471]
["bitfinex-derivatives","ETHF0:USTF0",1761479512954,2.33987256,4037.2,4037.1,0.00310471]
["bitfinex-derivatives","ETHF0:USTF0",1761479513357,0.01287256,4037.2,4037.1,1.08290471]
["bitfinex-derivatives","ETHF0:USTF0",1761479513650,0.0160907,4037.2,4037.1,1.08290471]
["bitfinex-derivatives","ETHF0:USTF0",1761479514564,0.01930884,4037.2,4037.1,7.57374642]
["bitfinex-derivatives","ETHF0:USTF0",1761479514969,0.02252698,4037.2,4037.1,6.49394642]
["bitfinex-derivatives","ETHF0:USTF0",1761479515854,2.34952698,4037.2,4037.1,6.49394642]
["bitfinex-derivatives","ETHF0:USTF0",1761479516059,0.02252698,4037.2,4037.1,17.48874642]
["bitfinex-derivatives","ETHF0:USTF0",1761479516261,0.02928082,4037.2,4037.1,17.48874642]
["bitfinex-derivatives","ETHF0:USTF0",1761479516449,0.02928082,4037.2,4037.1,16.40894642]
["bitfinex-derivatives","ETHF0:USTF0",1761479516655,2.36303466,4037.2,4037.1,16.40894642]
["bitfinex-derivatives","ETHF0:USTF0",1761479516962,0.03603466,4037.2,4037.1,17.48874642]
["bitfinex-derivatives","ETHF0:USTF0",1761479517861,0.9592,4038.0,4037.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479518158,0.9592,4038.0,4037.3,3.28137734]
["bitfinex-derivatives","ETHF0:USTF0",1761479518159,3.2862,4038.0,4037.3,3.28137734]
["bitfinex-derivatives","ETHF0:USTF0",1761479518353,3.2862,4038.0,4037.3,4.36117734]
["bitfinex-derivatives","ETHF0:USTF0",1761479518555,3.2078,4038.4,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479518751,0.00224211,4038.5,4037.8,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479519057,2.327,4038.4,4037.9,3.24720024]
["bitfinex-derivatives","ETHF0:USTF0",1761479519252,2.327,4038.4,4038.0,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479519551,0.00224211,4038.5,4038.1,3.16898467]
["bitfinex-derivatives","ETHF0:USTF0",1761479519757,0.00224211,4038.5,4038.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479520158,0.00224211,4038.5,4038.4,4.24878467]
["bitfinex-derivatives","ETHF0:USTF0",1761479520555,2.327,4039.6,4038.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479520761,2.327,4039.6,4039.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479521362,2.327,4039.6,4039.3,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761479521556,2.32981373,4039.6,4039.4,9.904]
["bitfinex-derivatives","ETHF0:USTF0",1761479521752,2.32981373,4039.6,4039.4,13.06364594]
["bitfinex-derivatives","ETHF0:USTF0",1761479522953,2.32981373,4039.6,4039.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479523759,0.00281373,4039.6,4039.5,4.1123]
["bitfinex-derivatives","ETHF0:USTF0",1761479526960,0.00281373,4039.6,4038.1,1.70767538]
["bitfinex-derivatives","ETHF0:USTF0",1761479526961,2.1415,4038.5,4038.2,1.28943504]
["bitfinex-derivatives","ETHF0:USTF0",1761479527162,2.1415,4038.4,4037.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479527468,2.1415,4038.4,4038.1,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761479527855,0.8587,4038.6,4038.1,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1761479528166,0.8587,4038.6,4038.2,3.28532299]
["bitfinex-derivatives","ETHF0:USTF0",1761479528167,3.0002,4038.6,4038.2,3.28532299]
["bitfinex-derivatives","ETHF0:USTF0",1761479528866,3.0002,4038.6,4038.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479529059,3.2078,4039.0,4038.3,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479529255,2.2158,4038.9,4038.4,13.09430729]
["bitfinex-derivatives","ETHF0:USTF0",1761479529457,3.2078,4039.0,4038.6,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479529658,0.8587,4039.2,4038.6,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479529859,2.2158,4039.4,4038.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479530062,2.2158,4039.4,4038.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761479530259,2.2158,4039.4,4038.9,13.13977971]
["bitfinex-derivatives","ETHF0:USTF0",1761479530562,2.2158,4039.4,4038.9,9.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761479530858,2.2158,4039.4,4039.0,3.17228566]
["bitfinex-derivatives","ETHF0:USTF0",1761479531159,2.2158,4039.1,4038.9,9.887]
["bitfinex-derivatives","ETHF0:USTF0",1761479531355,3.2078,4039.0,4038.5,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479531561,3.21061373,4039.6,4039.1,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479531868,2.2158,4039.5,4039.2,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761479532070,2.2158,4039.5,4039.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761479532460,2.2158,4039.5,4039.4,3.22792924]
["bitfinex-derivatives","ETHF0:USTF0",1761479533768,2.2158,4039.5,4039.3,9.883]
["bitfinex-derivatives","ETHF0:USTF0",1761479538074,0.8522,4038.6,4038.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479538265,2.2158,4038.5,4038.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761479538770,5.4236,4038.4,4038.3,9.871]
["bitfinex-derivatives","ETHF0:USTF0",1761479538973,2.2158,4037.3,4037.1,0.00310471]
["bitfinex-derivatives","ETHF0:USTF0",1761479539165,5.4236,4037.2,4037.1,0.00310471]
["bitfinex-derivatives","ETHF0:USTF0",1761479539464,5.4236,4037.2,4037.1,9.87110471]
["bitfinex-derivatives","ETHF0:USTF0",1761479539870,3.2078,4037.2,4035.6,1.73541504]
["bitfinex-derivatives","ETHF0:USTF0",1761479540058,2.2158,4036.1,4035.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761479540264,2.2158,4036.1,4035.7,13.14541181]
["bitfinex-derivatives","ETHF0:USTF0",1761479540460,5.4236,4035.8,4035.7,9.867]
["bitfinex-derivatives","ETHF0:USTF0",1761479540964,5.42675283,4035.8,4035.7,9.86982245]
["bitfinex-derivatives","ETHF0:USTF0",1761479542369,5.42675283,4035.8,4035.7,10.31579245]
["bitfinex-derivatives","ETHF0:USTF0",1761479542370,3.21095283,4035.8,4035.7,10.31579245]
["bitfinex-derivatives","ETHF0:USTF0",1761479542671,3.21095283,4035.8,4035.7,13.5814109]
["bitfinex-derivatives","ETHF0:USTF0",1761479543360,3.21095283,4035.8,4035.7,13.1354409]
["bitfinex-derivatives","ETHF0:USTF0",1761479544768,3.2078,4036.4,4036.3,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761479544979,3.2078,4036.4,4036.3,9.861]
["bitfinex-derivatives","ETHF0:USTF0",1761479545271,5.4236,4036.4,4036.3,13.1456737]
["bitfinex-derivatives","ETHF0:USTF0",1761479545773,3.20979825,4036.4,4036.3,13.1456737]
["bitfinex-derivatives","ETHF0:USTF0",1761479546075,3.2078,4037.1,4036.8,0.1026]
["bitfinex-derivatives","ETHF0:USTF0",1761479546272,3.2078,4037.1,4036.9,9.86]
["bitfinex-derivatives","ETHF0:USTF0",1761479546572,3.2078,4037.1,4036.3,3.2846737]
["bitfinex-derivatives","ETHF0:USTF0",1761479546573,2.2158,4036.8,4036.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479546872,0.8522,4036.2,4036.1,3.25636724]
["bitfinex-derivatives","ETHF0:USTF0",1761479547079,3.07010525,4036.2,4036.1,13.11436724]
["bitfinex-derivatives","ETHF0:USTF0",1761479547281,3.07010525,4036.2,4036.1,9.858]
["bitfinex-derivatives","ETHF0:USTF0",1761479547980,2.2158,4036.1,4035.6,9.857]
["bitfinex-derivatives","ETHF0:USTF0",1761479548181,2.2158,4035.7,4035.5,9.856]
["bitfinex-derivatives","ETHF0:USTF0",1761479548873,2.2158,4035.4,4035.1,9.855]
["bitfinex-derivatives","ETHF0:USTF0",1761479549184,2.2158,4035.2,4035.1,9.85699262]
["bitfinex-derivatives","ETHF0:USTF0",1761479549371,2.2158,4035.2,4035.1,0.00199262]
["bitfinex-derivatives","ETHF0:USTF0",1761479551279,3.068,4034.8,4034.7,0.23095196]
["bitfinex-derivatives","ETHF0:USTF0",1761479551482,2.2158,4034.7,4034.6,7.03072088]
["bitfinex-derivatives","ETHF0:USTF0",1761479551672,2.2158,4034.7,4034.2,0.23095196]
["bitfinex-derivatives","ETHF0:USTF0",1761479551872,5.4236,4034.3,4034.2,0.23095196]
["bitfinex-derivatives","ETHF0:USTF0",1761479552274,5.4236,4034.3,4034.2,0.23338345]
["bitfinex-derivatives","ETHF0:USTF0",1761479552672,2.2158,4034.7,4034.2,0.23338345]
["bitfinex-derivatives","ETHF0:USTF0",1761479552868,2.2158,4034.7,4034.2,0.33798345]
["bitfinex-derivatives","ETHF0:USTF0",1761479553272,2.2158,4034.4,4034.2,0.23338345]
["bitfinex-derivatives","ETHF0:USTF0",1761479553874,2.2158,4034.4,4034.2,0.00243149]
["bitfinex-derivatives","ETHF0:USTF0",1761479558079,2.2158,4034.4,4034.2,0.44856149]
["bitfinex-derivatives","ETHF0:USTF0",1761479558483,3.2078,4034.5,4034.4,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761479558684,3.2078,4034.5,4034.4,0.88902]
["bitfinex-derivatives","ETHF0:USTF0",1761479558981,5.5474,4034.5,4034.4,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761479559580,2.3396,4034.4,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761479560484,3.2078,4034.5,4034.3,0.44612]
["bitfinex-derivatives","ETHF0:USTF0",1761479560677,2.3396,4034.7,4034.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761479561283,2.3396,4034.7,4034.6,3.63697628]
["bitfinex-derivatives","ETHF0:USTF0",1761479561778,5.5474,4035.0,4034.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761479561982,5.5474,4035.0,4034.9,10.28406]
["bitfinex-derivatives","ETHF0:USTF0",1761479562979,5.5474,4035.0,4034.9,0.44606]
["bitfinex-derivatives","ETHF0:USTF0",1761479563185,2.3396,4034.7,4034.2,0.00243149]
["bitfinex-derivatives","ETHF0:USTF0",1761479563387,2.3396,4034.7,4034.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761479563684,2.3396,4034.7,4034.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1761479566483,2.3396,4033.3,4033.2,0.44626]
["bitfinex-derivatives","ETHF0:USTF0",1761479566689,2.3396,4033.7,4033.6,0.44622]
["bitfinex-derivatives","ETHF0:USTF0",1761479566885,2.3396,4033.7,4033.6,10.27522]
["bitfinex-derivatives","ETHF0:USTF0",1761479567380,2.34189394,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479568882,2.36117956,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479569490,2.37082237,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479569988,2.38046518,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479570389,0.38046518,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479570689,0.04086518,4033.7,4033.6,2.51342838]
["bitfinex-derivatives","ETHF0:USTF0",1761479571284,0.04086518,4033.7,4033.6,0.00252838]
["bitfinex-derivatives","ETHF0:USTF0",1761479571493,0.04086518,4033.7,4033.6,9.82452838]
["bitfinex-derivatives","ETHF0:USTF0",1761479572479,2.38046518,4033.7,4033.6,9.82452838]
["bitfinex-derivatives","ETHF0:USTF0",1761479573186,2.38046518,4033.7,4033.6,9.82352838]
["bitfinex-derivatives","ETHF0:USTF0",1761479575694,1.87872518,4033.7,4033.6,9.82352838]
["bitfinex-derivatives","ETHF0:USTF0",1761479576087,3.2078,4034.1,4034.0,2.95709]
["bitfinex-derivatives","ETHF0:USTF0",1761479576283,0.9332,4034.4,4034.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761479576684,0.93604402,4034.4,4033.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761479576883,3.2078,4034.1,4033.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761479577089,3.2078,4034.1,4033.9,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1761479577792,2.3396,4034.0,4033.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761479582498,0.93604402,4034.4,4034.3,0.44615]
["bitfinex-derivatives","ETHF0:USTF0",1761479582688,0.00284402,4034.4,4034.3,12.59265]
["bitfinex-derivatives","ETHF0:USTF0",1761479582893,4.02e-06,4034.4,4034.3,12.59265]
["bitfinex-derivatives","ETHF0:USTF0",1761479584187,4.02e-06,4034.4,4034.3,10.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761479584587,2.34300402,4034.4,4034.3,10.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761479585200,3.25790402,4034.4,4034.3,10.24915]
["bitfinex-derivatives","ETHF0:USTF0",1761479585396,2.34300402,4034.4,4034.3,12.59265]
["bitfinex-derivatives","ETHF0:USTF0",1761479585598,3.2078,4035.1,4034.7,2.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761479585800,4.08934079,4036.1,4036.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761479585992,3.2078,4036.1,4036.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761479586502,3.20980624,4036.1,4036.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761479587703,5.55280624,4036.1,4036.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761479588502,2.42800624,4036.1,4036.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1761479588697,0.00200624,4036.1,4036.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1761479589404,3.2078,4036.6,4036.0,2.85736]
["bitfinex-derivatives","ETHF0:USTF0",1761479589405,3.2078,4036.6,4036.5,2.85731]
["bitfinex-derivatives","ETHF0:USTF0",1761479589697,5.6338,4036.6,4036.5,10.23491]
["bitfinex-derivatives","ETHF0:USTF0",1761479590409,5.63566131,4036.6,4036.5,10.23743795]
["bitfinex-derivatives","ETHF0:USTF0",1761479592604,5.63566131,4036.6,4036.5,12.64883795]
["bitfinex-derivatives","ETHF0:USTF0",1761479592792,3.20966131,4036.6,4036.5,12.64883795]
["bitfinex-derivatives","ETHF0:USTF0",1761479592991,0.00186131,4036.6,4036.5,12.64883795]
["bitfinex-derivatives","ETHF0:USTF0",1761479594105,0.00186131,4036.6,4036.5,12.68288992]
["bitfinex-derivatives","ETHF0:USTF0",1761479594405,2.42786131,4036.6,4036.5,12.68288992]
["bitfinex-derivatives","ETHF0:USTF0",1761479596194,0.00186131,4036.6,4036.5,12.68288992]
["bitfinex-derivatives","ETHF0:USTF0",1761479596802,2.42786131,4036.6,4036.5,12.68288992]
["bitfinex-derivatives","ETHF0:USTF0",1761479597493,2.42786131,4036.6,4036.5,9.81057992]
["bitfinex-derivatives","ETHF0:USTF0",1761479598800,2.42786131,4036.6,4036.5,0.03657992]
["bitfinex-derivatives","ETHF0:USTF0",1761479600002,2.42786131,4036.6,4035.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761479600003,2.426,4036.1,4035.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761479600204,2.426,4036.1,4036.0,0.44596]
["bitfinex-derivatives","ETHF0:USTF0",1761479600400,2.426,4036.1,4035.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761479600601,5.6338,4036.0,4035.9,9.768]
["bitfinex-derivatives","ETHF0:USTF0",1761479600801,2.426,4035.9,4035.8,0.44598]
["bitfinex-derivatives","ETHF0:USTF0",1761479601011,2.426,4035.9,4035.8,0.44785909]
["bitfinex-derivatives","ETHF0:USTF0",1761479601206,2.426,4035.9,4035.8,0.00187909]
["bitfinex-derivatives","ETHF0:USTF0",1761479601801,2.426,4035.9,4035.8,2.41327909]
["bitfinex-derivatives","ETHF0:USTF0",1761479603907,3.2078,4036.0,4035.8,2.41327909]
["bitfinex-derivatives","ETHF0:USTF0",1761479604117,3.3543,4036.2,4036.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761479604408,2.426,4036.2,4036.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761479605816,2.426,4036.2,4036.1,2.85735]
["bitfinex-derivatives","ETHF0:USTF0",1761479606200,3.3543,4036.2,4036.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761479608011,6.3992,4036.2,4036.1,0.44595]
["bitfinex-derivatives","ETHF0:USTF0",1761479609911,5.4709,4035.9,4035.8,0.00187909]
["bitfinex-derivatives","ETHF0:USTF0",1761479610208,8.6787,4035.9,4035.8,0.44786909]
["bitfinex-derivatives","ETHF0:USTF0",1761479610515,8.6787,4035.9,4035.8,4.45616909]
["bitfinex-derivatives","ETHF0:USTF0",1761479611008,8.6787,4035.9,4035.8,0.44786909]
["bitfinex-derivatives","ETHF0:USTF0",1761479614513,0.00186131,4036.6,4035.8,0.44786909]
["bitfinex-derivatives","ETHF0:USTF0",1761479614514,3.2078,4036.4,4036.3,3.53073]
["bitfinex-derivatives","ETHF0:USTF0",1761479614711,3.2078,4036.4,4036.3,12.59533]
["bitfinex-derivatives","ETHF0:USTF0",1761479615918,5.6338,4036.4,4036.3,10.18393]
["bitfinex-derivatives","ETHF0:USTF0",1761479616313,3.2078,4036.4,4036.3,12.59533]
["bitfinex-derivatives","ETHF0:USTF0",1761479620321,3.2078,4036.4,4036.3,15.49053]
["bitfinex-derivatives","ETHF0:USTF0",1761479620822,3.2078,4036.4,4036.3,18.75593595]
["bitfinex-derivatives","ETHF0:USTF0",1761479621216,5.0295,4036.4,4036.3,0.44593]
["bitfinex-derivatives","ETHF0:USTF0",1761479621410,1.39566131,4036.6,4036.2,2.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761479621615,5.03136131,4036.6,4036.5,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761479622225,5.03136131,4036.6,4036.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761479622226,2.1305,4036.5,4036.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761479622415,5.0295,4036.5,4036.4,0.44591]
["bitfinex-derivatives","ETHF0:USTF0",1761479622812,5.0295,4036.5,4036.4,1.84021]
["bitfinex-derivatives","ETHF0:USTF0",1761479623019,5.0295,4036.5,4036.4,5.38581]
["bitfinex-derivatives","ETHF0:USTF0",1761479624322,0.00186131,4036.6,4036.5,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761479624528,1.39566131,4036.6,4036.5,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761479624830,3.52616131,4036.6,4036.5,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761479625029,5.03136131,4036.6,4036.5,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761479625419,5.03136131,4036.6,4036.5,14.6589]
["bitfinex-derivatives","ETHF0:USTF0",1761479626529,0.00186131,4036.6,4036.5,15.6277]
["bitfinex-derivatives","ETHF0:USTF0",1761479627025,0.00186131,4036.6,4036.5,18.8778197]
["bitfinex-derivatives","ETHF0:USTF0",1761479628431,8.2373,4037.5,4037.4,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1761479628622,3.2078,4037.5,4037.4,5.38571]
["bitfinex-derivatives","ETHF0:USTF0",1761479628932,4.6016,4037.5,4037.4,5.38571]
["bitfinex-derivatives","ETHF0:USTF0",1761479629128,3.2078,4037.5,4037.4,5.38571]
["bitfinex-derivatives","ETHF0:USTF0",1761479629429,3.2078,4037.5,4037.4,5.42290349]
["bitfinex-derivatives","ETHF0:USTF0",1761479629430,3.21055184,4037.5,4037.4,5.42290349]
["bitfinex-derivatives","ETHF0:USTF0",1761479629928,3.21055184,4037.5,4037.4,5.61798426]
["bitfinex-derivatives","ETHF0:USTF0",1761479632732,4.60435184,4037.5,4037.4,5.42290349]
["bitfinex-derivatives","ETHF0:USTF0",1761479633121,4.71575184,4037.5,4037.4,2.93239349]
["bitfinex-derivatives","ETHF0:USTF0",1761479633328,0.00275184,4037.5,4037.4,4.97709349]
["bitfinex-derivatives","ETHF0:USTF0",1761479633629,3.52705184,4037.5,4037.4,4.97709349]
["bitfinex-derivatives","ETHF0:USTF0",1761479633826,0.00275184,4037.5,4037.4,4.97709349]
["bitfinex-derivatives","ETHF0:USTF0",1761479634027,3.2078,4038.0,4037.4,4.97709349]
["bitfinex-derivatives","ETHF0:USTF0",1761479634028,3.2078,4038.0,4037.9,5.38565]
["bitfinex-derivatives","ETHF0:USTF0",1761479634335,9.1621,4038.0,4037.9,10.14375]
["bitfinex-derivatives","ETHF0:USTF0",1761479634530,9.1621,4038.0,4037.9,9.73519349]
["bitfinex-derivatives","ETHF0:USTF0",1761479635131,9.16416626,4038.0,4037.9,9.73519349]
["bitfinex-derivatives","ETHF0:USTF0",1761479636133,9.16416626,4038.0,4037.9,13.17419349]
["bitfinex-derivatives","ETHF0:USTF0",1761479636637,8.23936626,4038.0,4037.9,13.17419349]
["bitfinex-derivatives","ETHF0:USTF0",1761479637134,3.20986626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479638234,0.00206626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479638532,0.00206626,4038.0,4037.9,17.93302345]
["bitfinex-derivatives","ETHF0:USTF0",1761479640235,1.39586626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479640630,0.00206626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479641036,1.39586626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479641440,0.00206626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479642540,1.39586626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479642732,3.42596626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479642940,4.76156626,4038.0,4037.9,14.67509349]
["bitfinex-derivatives","ETHF0:USTF0",1761479643434,4.76156626,4038.0,4037.9,11.12949349]
["bitfinex-derivatives","ETHF0:USTF0",1761479644035,5.52406626,4038.0,4037.9,9.73519349]
["bitfinex-derivatives","ETHF0:USTF0",1761479644235,4.76156626,4038.0,4037.9,14.13359349]
["bitfinex-derivatives","ETHF0:USTF0",1761479644840,4.76156626,4038.0,4037.9,14.13624216]
["bitfinex-derivatives","ETHF0:USTF0",1761479645138,4.76156626,4038.0,4037.9,10.97054216]
["bitfinex-derivatives","ETHF0:USTF0",1761479645441,5.52406626,4038.0,4037.9,10.97054216]
["bitfinex-derivatives","ETHF0:USTF0",1761479647736,5.52406626,4038.0,4037.9,9.71584216]
["bitfinex-derivatives","ETHF0:USTF0",1761479648141,8.73186626,4038.0,4037.9,0.03984216]
["bitfinex-derivatives","ETHF0:USTF0",1761479648732,7.96936626,4038.0,4037.9,2.62214216]
["bitfinex-derivatives","ETHF0:USTF0",1761479649040,1.39586626,4038.0,4037.9,4.44544216]
["bitfinex-derivatives","ETHF0:USTF0",1761479649338,0.00206626,4038.0,4037.9,4.44544216]
["bitfinex-derivatives","ETHF0:USTF0",1761479649540,5.0281,4039.0,4038.8,0.44565]
["bitfinex-derivatives","ETHF0:USTF0",1761479649738,6.3209,4039.5,4039.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761479649933,7.6763,4039.5,4039.4,3.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761479650138,2.6482,4039.3,4039.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761479650338,4.4685,4039.3,4039.2,9.664]
["bitfinex-derivatives","ETHF0:USTF0",1761479650638,4.47053324,4039.3,4039.2,9.66658764]
["bitfinex-derivatives","ETHF0:USTF0",1761479650837,4.47053324,4039.3,4039.2,9.7064298]
["bitfinex-derivatives","ETHF0:USTF0",1761479651536,4.47053324,4039.3,4039.2,0.0424298]
["bitfinex-derivatives","ETHF0:USTF0",1761479651743,4.47053324,4039.3,4039.2,0.04331995]
["bitfinex-derivatives","ETHF0:USTF0",1761479652241,4.47053324,4039.3,4039.2,1.30941995]
["bitfinex-derivatives","ETHF0:USTF0",1761479654046,4.47053324,4039.3,4039.2,0.04331995]
["bitfinex-derivatives","ETHF0:USTF0",1761479658056,4.47053324,4039.3,4039.2,1.30941995]
["bitfinex-derivatives","ETHF0:USTF0",1761479658260,4.47053324,4039.3,4039.2,3.13271995]
["bitfinex-derivatives","ETHF0:USTF0",1761479658655,4.47053324,4039.3,4039.2,3.13359392]
["bitfinex-derivatives","ETHF0:USTF0",1761479658856,4.47053324,4039.3,4039.2,0.04419392]
["bitfinex-derivatives","ETHF0:USTF0",1761479659260,4.47053324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479662562,2.65023324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479663067,4.47053324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479665271,4.47053324,4039.3,4039.2,3.13359392]
["bitfinex-derivatives","ETHF0:USTF0",1761479665457,4.47053324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479667568,4.47053324,4039.3,4039.2,0.04419392]
["bitfinex-derivatives","ETHF0:USTF0",1761479667968,4.47053324,4039.3,4039.2,1.31029392]
["bitfinex-derivatives","ETHF0:USTF0",1761479668367,4.47053324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479671566,3.11513324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479671868,1.29483324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479672057,3.11513324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479672262,4.47053324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479672767,2.65023324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479673671,0.00203324,4039.3,4039.2,4.44979392]
["bitfinex-derivatives","ETHF0:USTF0",1761479677568,0.00203324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479679969,0.00203324,4039.3,4039.2,8.51696374]
["bitfinex-derivatives","ETHF0:USTF0",1761479681765,1.19213324,4039.3,4039.2,8.51696374]
["bitfinex-derivatives","ETHF0:USTF0",1761479682072,0.00203324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479682264,1.19213324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479682459,2.92713324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479682863,1.19213324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479683073,4.21203324,4039.3,4039.2,7.65759392]
["bitfinex-derivatives","ETHF0:USTF0",1761479683861,4.21203324,4039.3,4039.2,0.04419392]
["bitfinex-derivatives","ETHF0:USTF0",1761479685365,4.21203324,4039.3,4039.2,1.19659392]
["bitfinex-derivatives","ETHF0:USTF0",1761479685574,1.73703324,4039.3,4039.2,4.17329392]
["bitfinex-derivatives","ETHF0:USTF0",1761479685769,2.92713324,4039.3,4039.2,4.17329392]
["bitfinex-derivatives","ETHF0:USTF0",1761479686076,4.21203324,4039.3,4039.2,4.17329392]
["bitfinex-derivatives","ETHF0:USTF0",1761479687971,0.00203324,4039.3,4039.2,4.17329392]
["bitfinex-derivatives","ETHF0:USTF0",1761479691672,3.2078,4040.0,4039.9,4.57463]
["bitfinex-derivatives","ETHF0:USTF0",1761479691878,6.1329,4040.0,4039.9,14.15263]
["bitfinex-derivatives","ETHF0:USTF0",1761479692180,8.1869,4040.0,4039.9,11.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761479692374,7.4178,4040.0,4039.9,14.15263]
["bitfinex-derivatives","ETHF0:USTF0",1761479692574,7.4209283,4040.0,4039.9,14.15263]
["bitfinex-derivatives","ETHF0:USTF0",1761479692878,7.4209283,4040.0,4039.9,14.19423628]
["bitfinex-derivatives","ETHF0:USTF0",1761479694078,7.4209283,4040.0,4039.9,13.74870628]
["bitfinex-derivatives","ETHF0:USTF0",1761479694374,8.1900283,4040.0,4039.9,12.02850628]
["bitfinex-derivatives","ETHF0:USTF0",1761479694574,8.1900283,4040.0,4039.9,11.21752628]
["bitfinex-derivatives","ETHF0:USTF0",1761479694979,8.1900283,4040.0,4039.9,10.77200628]
["bitfinex-derivatives","ETHF0:USTF0",1761479696370,8.1900283,4040.0,4039.9,9.61960628]
["bitfinex-derivatives","ETHF0:USTF0",1761479697474,8.1900283,4040.0,4039.9,10.77200628]
["bitfinex-derivatives","ETHF0:USTF0",1761479698281,8.1900283,4040.0,4039.9,9.61960628]
["bitfinex-derivatives","ETHF0:USTF0",1761479698682,7.4209283,4040.0,4039.9,13.74870628]
["bitfinex-derivatives","ETHF0:USTF0",1761479698876,7.4209283,4040.0,4039.9,11.33980628]
["bitfinex-derivatives","ETHF0:USTF0",1761479699086,7.4209283,4040.0,4039.9,13.74870628]
["bitfinex-derivatives","ETHF0:USTF0",1761479700779,8.1900283,4040.0,4039.9,9.61960628]
["bitfinex-derivatives","ETHF0:USTF0",1761479701483,8.1900283,4040.0,4039.9,9.59760628]
["bitfinex-derivatives","ETHF0:USTF0",1761479701680,7.4209283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479701881,4.4010283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479702073,3.2109283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479702575,0.0031283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479704075,1.1227283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479704280,3.8978283,4040.0,4039.9,13.50320628]
["bitfinex-derivatives","ETHF0:USTF0",1761479704683,4.5732283,4040.0,4039.9,9.59760628]
["bitfinex-derivatives","ETHF0:USTF0",1761479705078,4.5732283,4040.0,4039.9,10.7409284]
["bitfinex-derivatives","ETHF0:USTF0",1761479705479,0.0031283,4040.0,4039.9,13.4941284]
["bitfinex-derivatives","ETHF0:USTF0",1761479708878,2.09466829,4041.5,4039.9,13.4941284]
["bitfinex-derivatives","ETHF0:USTF0",1761479708879,4.2035,4041.6,4041.5,4.366]
["bitfinex-derivatives","ETHF0:USTF0",1761479709087,5.7829,4041.6,4041.5,13.9826284]
["bitfinex-derivatives","ETHF0:USTF0",1761479709389,3.2078,4041.6,4041.5,13.9826284]
["bitfinex-derivatives","ETHF0:USTF0",1761479710590,4.2035,4041.6,4041.5,13.9826284]
["bitfinex-derivatives","ETHF0:USTF0",1761479710885,6.8058,4041.6,4041.5,0.0756284]
["bitfinex-derivatives","ETHF0:USTF0",1761479711281,6.8058,4041.6,4041.5,1.1140284]
["bitfinex-derivatives","ETHF0:USTF0",1761479711879,6.8058,4041.6,4041.5,0.0756284]
["bitfinex-derivatives","ETHF0:USTF0",1761479712183,3.2078,4041.6,4041.5,3.7710284]
["bitfinex-derivatives","ETHF0:USTF0",1761479712390,6.8058,4041.6,4041.5,3.7710284]
["bitfinex-derivatives","ETHF0:USTF0",1761479713886,6.8058,4041.6,4041.5,4.4416284]
["bitfinex-derivatives","ETHF0:USTF0",1761479713887,3.2078,4041.6,4041.5,4.4416284]
["bitfinex-derivatives","ETHF0:USTF0",1761479715292,3.2078,4041.6,4041.5,4.4320665]
["bitfinex-derivatives","ETHF0:USTF0",1761479716192,3.2078,4041.6,4041.5,13.9590665]
["bitfinex-derivatives","ETHF0:USTF0",1761479718592,2.5751,4042.5,4042.4,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761479718794,0.9957,4042.5,4042.4,13.22118135]
["bitfinex-derivatives","ETHF0:USTF0",1761479718997,0.9957,4042.5,4042.4,13.66643135]
["bitfinex-derivatives","ETHF0:USTF0",1761479719194,3.598,4042.5,4042.4,13.28724785]
["bitfinex-derivatives","ETHF0:USTF0",1761479719797,4.2577,4042.5,4042.4,11.67494785]
["bitfinex-derivatives","ETHF0:USTF0",1761479720194,4.2577,4042.5,4042.4,9.59184785]
["bitfinex-derivatives","ETHF0:USTF0",1761479721704,4.2577,4042.5,4042.4,11.67494785]
["bitfinex-derivatives","ETHF0:USTF0",1761479721705,0.9957,4042.5,4042.4,11.67494785]
["bitfinex-derivatives","ETHF0:USTF0",1761479722204,0.9957,4042.5,4042.4,13.28724785]
["bitfinex-derivatives","ETHF0:USTF0",1761479723309,3.598,4042.5,4042.4,13.28724785]
["bitfinex-derivatives","ETHF0:USTF0",1761479724597,3.598,4042.5,4042.4,11.67494785]
["bitfinex-derivatives","ETHF0:USTF0",1761479725303,3.598,4042.7,4042.6,1.48362]
["bitfinex-derivatives","ETHF0:USTF0",1761479725505,3.598,4042.7,4042.6,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1761479725696,0.9957,4042.7,4042.6,4.14062]
["bitfinex-derivatives","ETHF0:USTF0",1761479726005,3.2298,4042.8,4042.7,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761479726198,3.2298,4042.8,4042.7,13.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761479726394,0.022,4042.8,4042.7,13.2664665]
["bitfinex-derivatives","ETHF0:USTF0",1761479727410,0.022,4042.8,4042.7,13.2004]
["bitfinex-derivatives","ETHF0:USTF0",1761479727611,0.022,4042.8,4042.7,13.27171897]
["bitfinex-derivatives","ETHF0:USTF0",1761479728006,1.0177,4042.8,4042.7,13.27171897]
["bitfinex-derivatives","ETHF0:USTF0",1761479731804,0.022,4042.8,4042.7,13.27171897]
["bitfinex-derivatives","ETHF0:USTF0",1761479734513,0.022,4042.8,4042.7,13.27697144]
["bitfinex-derivatives","ETHF0:USTF0",1761479737813,3.2078,4043.3,4043.2,4.14057]
["bitfinex-derivatives","ETHF0:USTF0",1761479738116,4.2035,4043.8,4043.7,4.14051]
["bitfinex-derivatives","ETHF0:USTF0",1761479738416,4.2035,4044.3,4044.2,3.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761479738622,6.6199,4044.3,4044.2,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761479738919,5.2048,4044.3,4044.2,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761479739106,6.6199,4044.3,4044.2,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761479739515,6.6199,4044.3,4044.2,13.25197144]
["bitfinex-derivatives","ETHF0:USTF0",1761479740514,4.2035,4044.3,4044.2,13.25197144]
["bitfinex-derivatives","ETHF0:USTF0",1761479741315,4.2035,4044.3,4044.2,13.25680964]
["bitfinex-derivatives","ETHF0:USTF0",1761479743420,3.2078,4044.3,4044.2,13.25680964]
["bitfinex-derivatives","ETHF0:USTF0",1761479745518,3.2078,4044.8,4044.7,2.0243]
["bitfinex-derivatives","ETHF0:USTF0",1761479745718,6.5435,4045.3,4045.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479746017,3.3357,4045.0,4044.9,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479746214,2.3344,4045.0,4044.9,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479746412,3.3357,4045.0,4044.9,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479747012,2.4164,4045.0,4044.9,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479747323,2.3344,4045.2,4045.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479747826,3.3357,4045.2,4045.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761479748121,3.3357,4045.2,4045.1,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479748329,5.1284,4045.3,4045.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479749026,4.1271,4045.3,4045.2,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479749225,6.5435,4045.3,4045.2,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479749727,6.5435,4045.3,4045.2,0.11055875]
["bitfinex-derivatives","ETHF0:USTF0",1761479749920,6.5435,4045.3,4045.2,1.04755875]
["bitfinex-derivatives","ETHF0:USTF0",1761479750224,6.5435,4045.3,4045.2,0.11055875]
["bitfinex-derivatives","ETHF0:USTF0",1761479750622,6.5435,4045.3,4045.2,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479751020,5.5422,4045.3,4045.2,3.53075875]
["bitfinex-derivatives","ETHF0:USTF0",1761479751334,6.5435,4045.3,4045.2,0.11055875]
["bitfinex-derivatives","ETHF0:USTF0",1761479751527,3.3357,4044.3,4044.2,2.77796]
["bitfinex-derivatives","ETHF0:USTF0",1761479751730,6.5435,4044.3,4044.2,8.88226]
["bitfinex-derivatives","ETHF0:USTF0",1761479752313,5.1284,4044.3,4044.2,8.88226]
["bitfinex-derivatives","ETHF0:USTF0",1761479752930,1.4151,4044.5,4044.2,8.88226]
["bitfinex-derivatives","ETHF0:USTF0",1761479752931,2.3344,4044.5,4044.4,3.86524]
["bitfinex-derivatives","ETHF0:USTF0",1761479753228,0.9193,4044.5,4044.4,3.86524]
["bitfinex-derivatives","ETHF0:USTF0",1761479753831,2.3344,4044.5,4044.4,3.86524]
["bitfinex-derivatives","ETHF0:USTF0",1761479754031,3.3357,4044.5,4044.4,3.86524]
["bitfinex-derivatives","ETHF0:USTF0",1761479754329,3.9441,4044.5,4044.4,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1761479754727,3.2078,4044.8,4044.2,8.88225]
["bitfinex-derivatives","ETHF0:USTF0",1761479754923,1.4151,4044.7,4044.4,3.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761479755123,3.2078,4044.8,4044.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479755124,5.5422,4044.8,4044.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479755524,6.5435,4044.8,4044.7,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479756227,1.9206,4044.5,4044.4,2.77793]
["bitfinex-derivatives","ETHF0:USTF0",1761479756424,3.3357,4044.5,4044.4,3.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761479756925,1.9206,4044.5,4044.4,3.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761479757338,0.9193,4044.5,4044.4,3.86523]
["bitfinex-derivatives","ETHF0:USTF0",1761479758133,5.5422,4044.8,4044.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761479758335,6.5435,4044.8,4044.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761479759433,6.5435,4044.8,4044.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761479759638,6.5435,4044.8,4044.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761479760140,3.3357,4044.8,4044.7,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761479760639,1.4151,4045.2,4045.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761479760835,3.3532835,4045.2,4045.1,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761479761034,3.3532835,4045.2,4045.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1761479761636,1.4151,4045.1,4044.9,2.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761479761837,4.1379,4045.3,4045.2,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1761479762028,5.4386,4045.3,4045.2,3.5352665]
["bitfinex-derivatives","ETHF0:USTF0",1761479762442,5.4561835,4045.3,4045.2,3.5352665]
["bitfinex-derivatives","ETHF0:USTF0",1761479762741,2.2483835,4045.3,4045.2,3.5352665]
["bitfinex-derivatives","ETHF0:USTF0",1761479763536,2.25717525,4045.3,4045.2,3.5352665]
["bitfinex-derivatives","ETHF0:USTF0",1761479763938,0.02637525,4045.3,4045.2,3.5352665]
["bitfinex-derivatives","ETHF0:USTF0",1761479764149,4.1379,4045.9,4045.8,3.517613]
["bitfinex-derivatives","ETHF0:USTF0",1761479764348,6.2861,4045.9,4045.8,3.52004552]
["bitfinex-derivatives","ETHF0:USTF0",1761479765045,6.2861,4045.9,4045.8,0.00243252]
["bitfinex-derivatives","ETHF0:USTF0",1761479765549,6.2861,4045.9,4045.8,0.93213252]
["bitfinex-derivatives","ETHF0:USTF0",1761479765738,6.2861,4045.9,4045.8,2.26423252]
["bitfinex-derivatives","ETHF0:USTF0",1761479767657,4.1379,4045.9,4045.8,3.11033252]
["bitfinex-derivatives","ETHF0:USTF0",1761479768556,5.3877,4045.9,4045.8,3.11033252]
["bitfinex-derivatives","ETHF0:USTF0",1761479768751,3.2078,4045.9,4045.8,3.11033252]
["bitfinex-derivatives","ETHF0:USTF0",1761479769448,3.93584079,4046.8,4046.7,2.23358]
["bitfinex-derivatives","ETHF0:USTF0",1761479769646,3.93584079,4046.8,4046.7,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761479769647,3.0543,4046.8,4046.7,3.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761479770652,3.0543,4045.9,4045.8,12.00831252]
["bitfinex-derivatives","ETHF0:USTF0",1761479770852,1.8045,4045.9,4045.8,12.90331252]
["bitfinex-derivatives","ETHF0:USTF0",1761479771055,3.0543,4045.9,4045.8,10.31323252]
["bitfinex-derivatives","ETHF0:USTF0",1761479771251,3.0543,4045.9,4045.8,9.41943252]
["bitfinex-derivatives","ETHF0:USTF0",1761479772356,3.0543,4045.9,4045.8,10.31323252]
["bitfinex-derivatives","ETHF0:USTF0",1761479772553,3.0543,4045.9,4045.8,12.45843252]
["bitfinex-derivatives","ETHF0:USTF0",1761479773665,2.1393,4046.2,4046.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1761479773958,3.0543,4046.2,4046.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1761479774363,3.0543,4046.2,4046.1,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761479775363,3.0543,4046.2,4045.9,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1761479775364,1.2498,4046.1,4045.9,1.33866]
["bitfinex-derivatives","ETHF0:USTF0",1761479775562,3.0543,4045.9,4045.8,0.00243252]
["bitfinex-derivatives","ETHF0:USTF0",1761479776958,0.8895,4045.0,4044.9,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761479777151,0.8895,4045.0,4044.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761479777354,0.8895,4045.2,4045.1,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761479777561,0.8895,4045.2,4045.1,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1761479777763,7.14364079,4045.8,4045.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761479778065,6.26453122,4045.8,4045.7,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1761479779057,6.26453122,4045.8,4044.8,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761479779058,3.0543,4044.9,4044.8,9.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761479779870,3.0543,4044.9,4044.8,10.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761479780065,3.0543,4044.9,4044.8,10.45236212]
["bitfinex-derivatives","ETHF0:USTF0",1761479780466,3.0543,4044.9,4044.8,9.55856212]
["bitfinex-derivatives","ETHF0:USTF0",1761479781767,3.0543,4044.9,4044.8,3.21056212]
["bitfinex-derivatives","ETHF0:USTF0",1761479781971,3.0543,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479782272,0.8895,4044.7,4044.6,3.039]
["bitfinex-derivatives","ETHF0:USTF0",1761479782574,0.8895,4044.7,4044.6,3.48401]
["bitfinex-derivatives","ETHF0:USTF0",1761479783174,3.0543,4044.7,4044.6,3.04111102]
["bitfinex-derivatives","ETHF0:USTF0",1761479784665,0.8895,4044.7,4044.6,3.04111102]
["bitfinex-derivatives","ETHF0:USTF0",1761479785169,3.0543,4044.7,4044.6,3.48612102]
["bitfinex-derivatives","ETHF0:USTF0",1761479785469,1.8045,4044.7,4044.6,3.48612102]
["bitfinex-derivatives","ETHF0:USTF0",1761479786368,3.0543,4044.7,4044.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1761479786572,3.0543,4044.7,4044.6,0.89591102]
["bitfinex-derivatives","ETHF0:USTF0",1761479786763,3.0543,4044.7,4044.6,3.04111102]
["bitfinex-derivatives","ETHF0:USTF0",1761479787571,0.8895,4045.0,4044.9,2.23378]
["bitfinex-derivatives","ETHF0:USTF0",1761479787775,3.0543,4045.0,4044.9,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1761479787962,3.0543,4045.0,4044.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1761479787963,3.0543,4044.7,4044.6,1.34092102]
["bitfinex-derivatives","ETHF0:USTF0",1761479788163,1.2498,4045.0,4044.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761479788370,0.8895,4045.0,4044.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761479788863,3.0543,4045.0,4044.9,3.48398]
["bitfinex-derivatives","ETHF0:USTF0",1761479789060,3.0543,4044.8,4044.7,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1761479789662,3.0543,4044.8,4044.7,2.58899]
["bitfinex-derivatives","ETHF0:USTF0",1761479790670,3.0543,4044.8,4044.7,3.48399]
["bitfinex-derivatives","ETHF0:USTF0",1761479791273,0.5263,4045.0,4044.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1761479791274,3.0543,4044.7,4044.6,0.00211102]
["bitfinex-derivatives","ETHF0:USTF0",1761479791470,3.0543,4043.9,4043.8,3.48409]
["bitfinex-derivatives","ETHF0:USTF0",1761479791668,1.2498,4043.8,4043.4,9.384]
["bitfinex-derivatives","ETHF0:USTF0",1761479791868,3.0543,4043.6,4043.5,0.44513]
["bitfinex-derivatives","ETHF0:USTF0",1761479792368,3.0543,4043.6,4043.5,0.44772981]
["bitfinex-derivatives","ETHF0:USTF0",1761479792572,3.0543,4043.6,4043.5,1.34152981]
["bitfinex-derivatives","ETHF0:USTF0",1761479793278,1.8045,4043.6,4043.5,4.04042981]
["bitfinex-derivatives","ETHF0:USTF0",1761479793469,3.0543,4043.6,4043.5,3.48672981]
["bitfinex-derivatives","ETHF0:USTF0",1761479795867,3.0543,4043.6,4043.5,2.23652981]
["bitfinex-derivatives","ETHF0:USTF0",1761479796172,3.0543,4043.6,4043.5,3.48672981]
["bitfinex-derivatives","ETHF0:USTF0",1761479797267,5.3471,4043.9,4043.8,1.6953]
["bitfinex-derivatives","ETHF0:USTF0",1761479797578,0.8895,4043.9,4043.8,3.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761479799371,3.2078,4044.4,4044.3,1.62585]
["bitfinex-derivatives","ETHF0:USTF0",1761479799579,4.0516,4044.4,4044.3,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1761479799778,6.0889,4044.4,4044.3,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1761479799971,3.2078,4044.4,4044.3,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1761479800281,6.0889,4044.4,4044.3,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1761479800577,6.0889,4044.4,4043.5,0.55629981]
["bitfinex-derivatives","ETHF0:USTF0",1761479800578,1.211,4044.3,4043.9,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761479800874,3.3947,4044.0,4043.9,3.65289]
["bitfinex-derivatives","ETHF0:USTF0",1761479801268,3.3947,4044.0,4043.9,0.44509]
["bitfinex-derivatives","ETHF0:USTF0",1761479801676,2.8811,4043.7,4043.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761479802078,2.8811,4043.7,4043.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1761479802965,2.8811,4043.7,4043.6,0.44512]
["bitfinex-derivatives","ETHF0:USTF0",1761479803169,2.8811,4043.7,4043.6,2.43452]
["bitfinex-derivatives","ETHF0:USTF0",1761479803376,1.6701,4043.7,4043.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1761479804281,2.8811,4043.7,4043.6,3.31372]
["bitfinex-derivatives","ETHF0:USTF0",1761479805676,2.8811,4043.6,4043.5,0.00259981]
["bitfinex-derivatives","ETHF0:USTF0",1761479805874,2.8811,4043.6,4043.5,0.44772981]
["bitfinex-derivatives","ETHF0:USTF0",1761479807781,2.8811,4043.6,4043.5,1.25632981]
["bitfinex-derivatives","ETHF0:USTF0",1761479807985,2.8811,4043.6,4043.5,3.31632981]
["bitfinex-derivatives","ETHF0:USTF0",1761479808177,0.8438,4043.6,4043.5,3.81762981]
["bitfinex-derivatives","ETHF0:USTF0",1761479808482,0.8438,4043.9,4043.8,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761479808875,2.8811,4043.9,4043.8,3.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761479809278,1.6701,4043.9,4043.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761479809575,2.8811,4043.9,4043.8,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761479811085,0.44502,4044.6,4044.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761479811086,0.88628922,4044.6,4044.4,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1761479811386,3.2078,4045.1,4045.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1761479811387,5.76418922,4045.1,4045.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1761479811581,4.8779,4045.1,4045.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1761479811781,6.0889,4045.1,4045.0,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1761479811982,1.6701,4044.9,4044.8,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761479812178,2.8811,4044.9,4044.8,0.44498]
["bitfinex-derivatives","ETHF0:USTF0",1761479812385,1.211,4044.8,4044.6,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761479812580,2.8811,4044.7,4044.6,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761479813190,3.3947,4044.5,4044.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761479813574,3.3947,4044.5,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479813575,1.6701,4044.3,4043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479813881,0.2802,4044.1,4044.0,1.75498]
["bitfinex-derivatives","ETHF0:USTF0",1761479814086,0.5589,4044.6,4044.5,1.75492]
["bitfinex-derivatives","ETHF0:USTF0",1761479814479,0.5589,4044.6,4044.5,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1761479814680,0.5589,4044.6,4044.5,3.81492]
["bitfinex-derivatives","ETHF0:USTF0",1761479815375,0.5589,4044.6,4044.5,2.93572]
["bitfinex-derivatives","ETHF0:USTF0",1761479816689,0.8391,4044.6,4044.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761479816889,0.5589,4044.6,4044.5,1.6821]
["bitfinex-derivatives","ETHF0:USTF0",1761479817092,0.5589,4044.6,4044.5,2.4907]
["bitfinex-derivatives","ETHF0:USTF0",1761479817988,0.88628922,4045.0,4044.9,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761479817989,0.5589,4045.0,4044.9,2.43438]
["bitfinex-derivatives","ETHF0:USTF0",1761479818583,4.09408922,4045.1,4044.9,3.31358]
["bitfinex-derivatives","ETHF0:USTF0",1761479818789,3.2078,4045.1,4045.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761479820391,3.488,4045.1,4045.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761479820781,0.2802,4045.1,4045.0,3.3699]
["bitfinex-derivatives","ETHF0:USTF0",1761479820985,0.88628922,4045.5,4045.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761479820986,0.2802,4045.5,4045.4,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761479821186,0.5589,4045.5,4045.4,3.31353]
["bitfinex-derivatives","ETHF0:USTF0",1761479821886,3.2078,4045.7,4045.6,3.3135]
["bitfinex-derivatives","ETHF0:USTF0",1761479823780,0.00243122,4045.8,4045.7,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761479828795,0.26423122,4045.8,4045.7,2.6972]
["bitfinex-derivatives","ETHF0:USTF0",1761479830194,0.396,4045.7,4045.6,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761479830395,0.2618,4045.7,4045.6,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761479830691,0.27352712,4045.7,4045.6,4.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761479830893,0.27352712,4045.7,4045.6,5.2462]
["bitfinex-derivatives","ETHF0:USTF0",1761479831092,0.14592712,4045.7,4045.6,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761479831593,0.27352712,4045.7,4045.6,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761479832186,0.27614388,4045.7,4045.6,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761479832396,0.00243122,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479832588,0.13663122,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479832801,0.00243122,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479835693,0.01285701,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479837306,0.02025598,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479837805,0.02765495,4045.8,4045.7,3.24382936]
["bitfinex-derivatives","ETHF0:USTF0",1761479838000,0.02765495,4045.8,4045.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479838309,0.16185495,4045.8,4045.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479838692,0.28945495,4045.8,4045.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479839497,0.29685392,4045.8,4045.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479839699,0.43105392,4045.8,4045.7,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479839899,0.43105392,4045.8,4044.0,1.36357366]
["bitfinex-derivatives","ETHF0:USTF0",1761479839900,0.2618,4045.4,4045.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1761479840105,0.2618,4045.2,4045.1,2.48335]
["bitfinex-derivatives","ETHF0:USTF0",1761479840307,0.2618,4045.2,4045.1,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761479840611,1.02048922,4045.7,4045.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761479840612,0.1276,4045.6,4045.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761479840909,0.30921814,4045.6,4045.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761479841413,0.45081461,4045.6,4045.5,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1761479841614,0.396,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479842309,0.31661461,4045.3,4045.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761479842499,0.32401108,4045.3,4045.2,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761479842895,0.396,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479843104,0.46560755,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479844111,0.33456817,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479844412,0.33772879,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479844604,0.34088941,4045.3,4045.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479844805,0.2618,4044.3,4044.2,0.8088]
["bitfinex-derivatives","ETHF0:USTF0",1761479845008,0.2618,4044.3,4043.5,3.69069981]
["bitfinex-derivatives","ETHF0:USTF0",1761479845215,0.2618,4044.1,4043.5,3.69069981]
["bitfinex-derivatives","ETHF0:USTF0",1761479845414,0.2618,4044.1,4044.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761479845617,1.46623156,4044.5,4044.4,2.73681059]
["bitfinex-derivatives","ETHF0:USTF0",1761479845815,1.67293156,4044.5,4044.4,2.73681059]
["bitfinex-derivatives","ETHF0:USTF0",1761479846011,1.88623156,4044.5,4044.4,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761479846311,1.88623156,4044.5,4044.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1761479846312,3.86611,4044.7,4044.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479846513,0.65831,4044.7,4044.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479846921,4.07281,4044.7,4044.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479847520,4.07281,4044.7,4044.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761479847521,0.7129,4044.1,4044.0,2.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761479849513,0.7129,4044.1,4044.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761479850129,1.4192,4044.1,4044.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761479853426,0.7129,4044.1,4044.0,3.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761479853824,0.7129,4044.5,4044.4,1.5863]
["bitfinex-derivatives","ETHF0:USTF0",1761479854023,1.4192,4044.5,4044.4,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479855735,3.9207,4044.7,4044.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479856035,4.627,4044.7,4044.6,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761479856224,5.3399,4044.7,4044.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761479856627,4.627,4044.7,4044.6,2.0384]
["bitfinex-derivatives","ETHF0:USTF0",1761479857935,1.4192,4044.6,4044.5,2.5187]
["bitfinex-derivatives","ETHF0:USTF0",1761479858438,3.2078,4044.7,4044.6,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479858632,0.88700156,4045.1,4045.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479858930,5.2099,4045.2,4045.1,0.55388269]
["bitfinex-derivatives","ETHF0:USTF0",1761479859137,0.7114,4044.2,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479859834,1.5141,4044.2,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479860130,2.5141,4044.2,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479860430,3.2078,4044.7,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479860639,0.7114,4044.2,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479860835,1.5141,4044.2,4044.1,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479861134,1.5141,4044.2,4044.1,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761479861528,2.5141,4044.2,4043.8,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761479861728,12.4958,4044.7,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479861729,0.7114,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479863135,1.5141,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479863330,2.5141,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479863532,1.5141,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479864034,2.5141,4043.8,4043.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1761479864228,1.5141,4043.8,4043.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479864428,3.9192,4044.1,4044.0,1.2202]
["bitfinex-derivatives","ETHF0:USTF0",1761479864623,3.9192,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479865330,4.7219,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479865532,5.7219,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479865935,4.7219,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479866234,3.2078,4044.1,4043.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479866437,3.2078,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479866937,3.2078,4044.6,4044.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479867135,3.9192,4044.6,4044.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479867536,4.7219,4044.6,4044.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479868843,5.7219,4044.6,4044.5,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479870241,1.5141,4044.2,4044.1,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1761479870443,2.5141,4044.2,4044.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761479870633,3.2078,4044.6,4044.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761479870634,2.39962362,4044.3,4044.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761479870834,2.39962362,4044.3,4044.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479871352,3.39962362,4044.3,4044.2,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479872843,3.39962362,4044.3,4044.2,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1761479873338,0.7114,4044.1,4043.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761479873544,1.5141,4043.8,4043.7,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761479873730,1.5141,4043.8,4043.7,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1761479873937,1.5141,4043.8,4043.7,5.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761479875345,2.5141,4043.8,4043.7,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1761479876046,1.5141,4043.6,4043.5,3.03699981]
["bitfinex-derivatives","ETHF0:USTF0",1761479876344,0.7114,4043.6,4043.5,3.03699981]
["bitfinex-derivatives","ETHF0:USTF0",1761479876736,1.60032511,4043.8,4043.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479877142,0.88892511,4043.8,4043.7,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479877442,4.09672511,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479877846,4.80812511,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479878046,0.88892511,4043.9,4043.8,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479878246,0.88892511,4044.0,4043.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761479878454,0.88892511,4044.0,4043.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479878947,1.60032511,4044.0,4043.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479879944,0.7114,4044.0,4043.9,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479880547,0.88892511,4044.1,4043.9,2.99918]
["bitfinex-derivatives","ETHF0:USTF0",1761479880750,0.88892511,4044.1,4044.0,3.0224]
["bitfinex-derivatives","ETHF0:USTF0",1761479881148,14.07112511,4044.4,4044.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761479881446,14.87382511,4044.4,4044.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479881649,15.72462511,4044.4,4044.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479881845,4.80812511,4044.4,4044.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479882342,5.51062511,4044.4,4044.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479882745,3.2078,4044.4,4044.3,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1761479883540,5.4156,4044.4,4044.3,2.4967]
["bitfinex-derivatives","ETHF0:USTF0",1761479883743,12.4678,4044.4,4044.2,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1761479883938,12.4678,4044.4,4044.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761479884147,14.6756,4044.4,4044.3,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479884352,0.88892511,4044.5,4044.3,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761479884543,3.2078,4045.6,4045.5,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761479884743,4.53336829,4046.7,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479884944,3.2078,4046.7,4045.7,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761479885145,0.9634,4046.5,4045.7,5.6492]
["bitfinex-derivatives","ETHF0:USTF0",1761479885348,9.258,4046.1,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479885948,0.9634,4046.5,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479886450,9.256,4046.2,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479887445,0.9634,4046.5,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479887650,9.255,4046.3,4045.7,2.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761479888957,2.34533122,4045.8,4045.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761479889455,2.34533122,4045.8,4045.7,2.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761479890644,2.34533122,4045.8,4045.7,1.7457]
["bitfinex-derivatives","ETHF0:USTF0",1761479891048,2.34533122,4045.8,4045.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761479891049,1.0311,4045.7,4045.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761479891254,2.3541,4045.6,4045.5,2.0716]
["bitfinex-derivatives","ETHF0:USTF0",1761479893254,2.3541,4045.6,4045.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761479895462,11.6001,4045.6,4045.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761479896259,11.6001,4045.6,4045.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479896463,10.569,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479897265,0.00243122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479897566,9.90913122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479897752,10.56643122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479897955,11.59753122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479898160,2.35653122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479898363,11.59753122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479898562,11.59653122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479898865,11.59553122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479899567,0.00243122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479900164,0.00243122,4045.8,4045.7,5.5331]
["bitfinex-derivatives","ETHF0:USTF0",1761479900868,1.32543122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479901068,0.00243122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479903069,2.35653122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479903469,2.35653122,4045.8,4045.7,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761479903770,2.3541,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479904272,1.323,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479904468,2.3541,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479904669,10.556,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479905061,11.5871,4045.6,4045.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761479905265,10.556,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479905767,11.5871,4045.6,4045.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479906369,11.5871,4045.6,4045.5,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761479906964,11.5871,4045.6,4045.5,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479907169,10.556,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479907372,10.552,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479907567,1.323,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479907769,10.552,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479909067,11.5831,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479909971,10.552,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479910176,10.548,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479910571,1.323,4045.6,4045.5,2.7164]
["bitfinex-derivatives","ETHF0:USTF0",1761479910772,0.44731122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479910968,0.00243122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479911372,9.22643122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479911771,9.89213122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479913381,0.66813122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479913571,0.00243122,4045.8,4045.7,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479916682,1.323,4045.7,4045.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479917381,10.54,4045.7,4045.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479918083,14.7789,4045.7,4045.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479918483,14.7779,4045.7,4045.6,2.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761479918981,0.8775,4045.6,4045.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479919280,2.1507,4045.3,4045.2,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479919682,1.2732,4044.8,4044.7,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761479919879,2.1507,4044.8,4044.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479921381,1.2732,4044.8,4044.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479921784,10.4852,4044.8,4044.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479922481,1.2732,4044.8,4044.7,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479922784,11.3627,4044.8,4044.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479923178,11.3627,4044.8,4044.7,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479923379,2.1507,4044.6,4044.5,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1761479923683,2.1507,4044.6,4044.5,3.8085]
["bitfinex-derivatives","ETHF0:USTF0",1761479923874,2.1507,4044.6,4044.5,4.7185]
["bitfinex-derivatives","ETHF0:USTF0",1761479924075,2.1507,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479924276,0.8775,4044.5,4044.2,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479924477,3.8167,4044.7,4044.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479924677,0.6089,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479924871,9.8179,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479925274,1.2732,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479925675,2.1507,4045.1,4045.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479925879,11.3587,4045.1,4045.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479926081,0.6089,4044.7,4044.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479926275,0.62762872,4044.7,4044.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479926787,9.22572872,4044.7,4044.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479927194,10.49892872,4044.7,4044.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479927483,0.8775,4044.0,4043.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479927681,0.8775,4044.0,4043.8,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479927682,0.6089,4043.9,4043.8,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479928074,9.207,4044.0,4043.8,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1761479928280,2.1507,4044.4,4044.3,2.12917128]
["bitfinex-derivatives","ETHF0:USTF0",1761479928482,11.3567,4044.4,4044.3,2.12917128]
["bitfinex-derivatives","ETHF0:USTF0",1761479928683,1.2732,4044.2,4044.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479928885,2.1507,4044.2,4044.1,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479929288,2.1507,4044.0,4043.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479929680,0.0180086,4044.2,4043.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479929681,1.2732,4043.7,4043.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479930182,1.2912086,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479930390,2.1777129,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479930686,1.3002129,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479930889,0.02872823,4043.7,4043.6,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1761479931079,0.03044356,4043.7,4043.6,2.59302]
["bitfinex-derivatives","ETHF0:USTF0",1761479931282,1.30364356,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479931586,2.18114356,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479931784,1.30364356,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479931987,0.63934356,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479932185,0.03044356,4043.7,4043.6,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479932487,9.203,4043.8,4043.7,2.11574111]
["bitfinex-derivatives","ETHF0:USTF0",1761479932689,0.6089,4044.3,4044.0,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761479932997,2.1507,4044.1,4044.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1761479933292,2.1507,4044.1,4044.0,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1761479933489,2.1507,4044.1,4044.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761479933681,1.2732,4044.1,4044.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761479933991,10.4742,4044.1,4044.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761479934177,1.2732,4044.1,4044.0,1.6592]
["bitfinex-derivatives","ETHF0:USTF0",1761479934383,11.3507,4044.1,4044.0,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479934780,11.3507,4044.1,4044.0,1.932]
["bitfinex-derivatives","ETHF0:USTF0",1761479934980,11.3507,4044.1,4044.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479934981,1.2732,4044.1,4044.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479935279,10.4732,4044.1,4044.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479935682,1.2732,4044.1,4044.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479935884,9.8079,4044.1,4044.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479936181,2.1507,4044.5,4044.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479936386,11.3487,4044.5,4044.4,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1761479936889,2.1507,4044.5,4044.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479937281,10.4712,4044.5,4044.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479937882,1.2732,4044.5,4044.4,2.1479]
["bitfinex-derivatives","ETHF0:USTF0",1761479938484,3.8167,4044.6,4044.5,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761479938788,13.677,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479939886,4.481,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479940081,13.677,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479941090,4.481,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479941286,13.674,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479941591,3.8167,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479941893,13.0097,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479942993,3.8167,4044.6,4044.5,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761479944086,5.3383,4044.6,4044.5,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1761479944594,5.3383,4044.6,4044.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761479944792,4.481,4044.6,4044.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761479945096,13.671,4044.6,4044.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761479945487,3.2078,4044.6,4044.5,2.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761479946190,3.7805,4045.2,4045.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761479946586,3.2078,4045.2,4045.1,1.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761479949198,9.185,4045.5,4045.0,0.77706]
["bitfinex-derivatives","ETHF0:USTF0",1761479949199,1.1373,4045.4,4045.3,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1761479951397,10.3183,4045.4,4045.3,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1761479951797,1.1373,4045.4,4045.3,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1761479952698,1.1373,4045.4,4045.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479952894,1.9894,4045.4,4045.3,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479953501,1.9894,4045.4,4045.3,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479953693,0.8521,4045.3,4044.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761479953908,1.9924,4044.9,4044.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761479954097,11.1704,4044.9,4044.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1761479954296,9.178,4044.9,4044.8,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479954494,0.5757,4045.2,4045.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479954695,9.7527,4045.2,4045.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479954994,1.1403,4045.5,4045.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479955301,11.1694,4045.5,4045.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479955497,11.1694,4045.5,4045.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479956099,1.9924,4045.5,4045.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479956298,11.1674,4045.5,4045.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479956701,1.9924,4045.5,4045.4,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479956898,10.3153,4045.5,4045.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479957801,1.1403,4045.5,4045.4,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479958001,12.9565,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479958197,14.3732,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479958701,5.2002,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479958902,14.3732,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479959104,14.3722,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479959303,14.3722,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479960104,4.3481,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479960305,5.2002,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479961203,5.2002,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479962097,1.1403,4045.2,4045.1,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479962408,0.5757,4045.2,4045.1,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479962908,10.3083,4045.6,4045.5,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761479963709,11.1604,4045.6,4045.5,2.67671]
["bitfinex-derivatives","ETHF0:USTF0",1761479963910,11.1604,4045.6,4045.5,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1761479965513,11.1604,4045.6,4045.5,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479965704,11.1604,4045.6,4045.5,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479966012,0.8521,4045.5,4045.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479966202,1.1403,4045.4,4045.3,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479966409,3.7835,4045.7,4045.6,2.3445]
["bitfinex-derivatives","ETHF0:USTF0",1761479966607,4.3481,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479966809,5.2002,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479967018,4.3481,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479967317,3.7835,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479968009,3.2078,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479968714,5.2002,4045.7,4045.6,1.8996]
["bitfinex-derivatives","ETHF0:USTF0",1761479970414,5.2002,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479971009,5.2002,4045.7,4045.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479971908,5.2002,4045.7,4045.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479974425,5.2002,4045.7,4045.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479975111,1.9924,4045.7,4045.6,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479975311,0.8521,4045.6,4045.5,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761479975515,1.9924,4045.6,4045.5,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761479977321,1.9924,4045.6,4045.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1761479977717,11.1424,4045.6,4045.5,1.76181]
["bitfinex-derivatives","ETHF0:USTF0",1761479977913,1.4167,4045.3,4045.2,0.7876]
["bitfinex-derivatives","ETHF0:USTF0",1761479978220,11.1424,4045.3,4045.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479978722,1.9924,4045.3,4045.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479978916,11.1414,4045.3,4045.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479979519,1.9924,4045.3,4045.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479979826,11.1404,4045.3,4045.2,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761479980319,11.1404,4045.3,4045.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761479980320,10.2883,4045.3,4045.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761479980524,1.7931,4045.0,4044.9,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761479980715,1.0419,4044.8,4044.7,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1761479981024,1.7931,4044.8,4044.7,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1761479981719,1.7931,4044.8,4044.7,1.69541]
["bitfinex-derivatives","ETHF0:USTF0",1761479983027,1.7931,4044.8,4044.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761479983526,1.7931,4044.8,4044.7,1.19621]
["bitfinex-derivatives","ETHF0:USTF0",1761479983725,1.7931,4044.8,4044.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761479984320,1.7931,4044.8,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479984321,0.7512,4044.7,4044.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761479984524,1.7931,4044.5,4044.4,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761479986621,0.7512,4044.4,4044.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761479986828,1.7931,4044.2,4044.1,4.40406]
["bitfinex-derivatives","ETHF0:USTF0",1761479987017,1.7931,4044.2,4044.1,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1761479987330,1.7931,4044.2,4044.1,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1761479987530,1.7931,4044.2,4044.1,4.4582]
["bitfinex-derivatives","ETHF0:USTF0",1761479990328,0.5214,4044.6,4044.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1761479990629,1.0419,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479990830,10.9311,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479991237,1.7931,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479991533,10.9301,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479991930,1.7931,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479992129,10.9301,4044.6,4044.5,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761479992523,1.7931,4044.6,4044.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761479992725,4.2497,4045.0,4044.9,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1761479993028,13.3847,4045.0,4044.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479993229,4.2497,4045.0,4044.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479993428,14.1359,4045.0,4044.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479993624,5.0009,4045.0,4044.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479993932,14.1349,4045.0,4044.9,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1761479994235,4.2497,4045.0,4044.9,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1761479994429,1.0419,4045.0,4044.9,2.16858]
["bitfinex-derivatives","ETHF0:USTF0",1761479995222,0.7512,4045.3,4044.9,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479995427,0.5214,4045.3,4045.2,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1761479995932,4.2497,4045.6,4045.5,2.45462]
["bitfinex-derivatives","ETHF0:USTF0",1761479996128,13.3817,4045.6,4045.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761479996325,5.0009,4045.6,4045.5,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761479996629,0.00243122,4045.8,4045.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479996928,0.52383122,4045.8,4045.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479997235,0.00243122,4045.8,4045.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761479998133,5.0009,4046.7,4046.6,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1761479999230,5.00358076,4046.7,4046.6,1.25341947]
["bitfinex-derivatives","ETHF0:USTF0",1761479999621,1.04458076,4046.7,4046.6,1.72661947]
["bitfinex-derivatives","ETHF0:USTF0",1761479999828,0.00268076,4046.7,4046.6,1.72661947]
["bitfinex-derivatives","ETHF0:USTF0",1761480000227,0.7512,4046.6,4045.8,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761480000434,1.0419,4045.8,4045.7,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761480001236,0.5214,4045.8,4045.7,1.72538387]
["bitfinex-derivatives","ETHF0:USTF0",1761480001432,0.7512,4046.4,4046.1,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1761480001631,0.5214,4046.4,4046.3,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761480001935,3.21048076,4046.7,4046.6,1.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761480002826,4.7699,4047.7,4047.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761480003432,4.1346,4047.7,4047.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480003834,4.1375446,4047.7,4047.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480004028,0.0029446,4047.7,4047.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480004330,3.2078,4048.3,4048.2,2.07192]
["bitfinex-derivatives","ETHF0:USTF0",1761480004633,0.4521,4049.1,4049.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1761480004833,0.9268,4049.1,4049.0,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1761480005134,3.6599,4049.6,4049.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761480005337,4.77281709,4049.6,4049.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761480005537,3.21071709,4049.6,4049.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761480005739,0.00291709,4049.6,4049.5,2.35328]
["bitfinex-derivatives","ETHF0:USTF0",1761480005922,0.00291709,4049.6,4049.5,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761480006128,1.32556829,4051.6,4049.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761480006129,3.2078,4050.9,4049.8,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1761480006443,1.5621,4050.8,4050.7,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761480006830,0.4521,4050.8,4050.7,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480007230,5.7214,4051.5,4051.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761480007231,4.1346,4051.5,4051.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761480007435,4.13665512,4051.5,4051.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1761480007927,3.66195512,4051.5,4051.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480008122,3.20985512,4051.5,4051.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480008326,0.00205512,4051.5,4051.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761480008834,3.2078,4052.7,4052.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480009136,0.7664,4053.2,4052.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480009329,3.2078,4053.3,4052.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480009539,3.2078,4053.3,4053.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480009540,3.9742,4053.3,4053.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480009737,3.2078,4053.3,4053.1,0.00312514]
["bitfinex-derivatives","ETHF0:USTF0",1761480009929,3.2078,4053.3,4053.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480010437,3.22704206,4053.3,4053.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480010835,3.23665397,4053.3,4053.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480011239,0.7664,4053.2,4053.1,0.77042514]
["bitfinex-derivatives","ETHF0:USTF0",1761480011432,0.03846588,4053.2,4053.1,0.77042514]
["bitfinex-derivatives","ETHF0:USTF0",1761480012037,0.03846588,4053.2,4053.1,3.97822514]
["bitfinex-derivatives","ETHF0:USTF0",1761480013033,0.04807779,4053.2,4053.1,3.97822514]
["bitfinex-derivatives","ETHF0:USTF0",1761480013338,3.2078,4054.4,4054.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480013535,3.2078,4054.4,4054.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480013733,0.7723,4055.5,4054.2,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480013734,3.2078,4054.9,4054.8,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761480013947,0.7723,4054.8,4054.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480014137,0.7723,4054.3,4053.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761480014341,0.02883573,4054.0,4053.6,1.0465]
["bitfinex-derivatives","ETHF0:USTF0",1761480014537,0.80113573,4054.0,4053.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480014836,0.02883573,4054.0,4053.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480015037,0.02883573,4054.0,4053.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480015038,0.7723,4053.8,4053.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480015240,0.7723,4053.3,4053.1,0.00312514]
["bitfinex-derivatives","ETHF0:USTF0",1761480015437,0.7723,4053.1,4052.3,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480015739,0.7723,4052.7,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480015947,0.7723,4052.7,4050.0,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480015948,0.7723,4052.7,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480016236,0.7723,4052.7,4051.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480016436,0.7723,4052.7,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480016437,0.7723,4052.2,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480017030,3.23663573,4052.3,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480017235,0.02883573,4052.3,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480017434,0.00194055,4052.7,4052.4,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761480017634,0.00194055,4052.7,4052.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480018739,0.00194055,4052.7,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480018740,0.77424055,4052.7,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480019036,0.7723,4052.6,4052.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480019736,0.7723,4052.6,4051.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480019737,0.7723,4052.2,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480019938,0.7723,4052.2,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480020332,0.7723,4052.2,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480020734,0.7723,4052.2,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480021036,0.00194055,4052.7,4052.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480021458,0.00194055,4052.7,4052.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761480022333,0.00194055,4052.7,4052.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480022532,0.00194055,4052.7,4052.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761480022836,0.77424055,4052.7,4052.6,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761480023739,0.77424055,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480023943,0.77424055,4052.7,4052.2,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480024344,0.77424055,4052.7,4051.8,3.48880437]
["bitfinex-derivatives","ETHF0:USTF0",1761480024345,3.2078,4052.3,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480024544,0.7723,4052.2,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480024844,3.2078,4052.3,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480025050,0.7723,4052.6,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480025245,0.00194055,4052.7,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480025445,0.77424055,4052.7,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480026342,0.7723,4052.2,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480026543,0.7723,4051.9,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480026939,3.2078,4052.0,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480027343,0.7723,4051.9,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480028337,0.7723,4051.9,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480028548,0.7723,4051.9,4051.8,0.00180437]
["bitfinex-derivatives","ETHF0:USTF0",1761480029345,3.2078,4052.0,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480029551,3.9801,4052.0,4051.8,0.76910437]
["bitfinex-derivatives","ETHF0:USTF0",1761480030247,0.7723,4051.9,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480030450,0.7723,4050.9,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480030659,0.7723,4050.4,4050.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480031048,0.2846,4051.8,4050.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480031049,3.2078,4052.0,4050.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480031347,3.2078,4052.0,4051.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480031543,0.7723,4051.9,4051.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480032761,3.9801,4052.0,4051.7,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480033153,3.2078,4052.0,4051.8,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480033352,3.9801,4052.5,4052.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480034156,3.2078,4052.5,4052.2,0.44418]
["bitfinex-derivatives","ETHF0:USTF0",1761480034344,3.2078,4052.5,4052.4,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480035058,0.7723,4052.4,4052.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480035651,1.0569,4052.4,4052.0,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480035953,3.2078,4052.5,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480035954,0.7723,4052.3,4051.9,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480036153,3.9801,4052.5,4052.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480036349,3.2078,4052.5,4052.3,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761480036550,4.055e-05,4052.7,4052.6,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480036752,3.9801,4054.7,4054.2,0.44396]
["bitfinex-derivatives","ETHF0:USTF0",1761480036952,3.9801,4054.7,4054.1,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761480037659,0.7723,4054.6,4054.1,0.7693135]
["bitfinex-derivatives","ETHF0:USTF0",1761480038357,3.21026116,4054.7,4054.1,0.7693135]
["bitfinex-derivatives","ETHF0:USTF0",1761480038553,0.7001,4054.6,4054.1,0.7693135]
["bitfinex-derivatives","ETHF0:USTF0",1761480039552,0.7001,4054.6,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480039857,0.7001,4054.6,4054.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480041147,0.7001,4054.6,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480041353,3.21026116,4054.7,4054.1,0.7252135]
["bitfinex-derivatives","ETHF0:USTF0",1761480041663,3.21026116,4054.7,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480042154,0.7001,4054.6,4054.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480042357,0.7001,4054.6,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480042952,0.00246116,4054.7,4054.5,1.16712]
["bitfinex-derivatives","ETHF0:USTF0",1761480043251,0.00246116,4054.7,4054.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480044664,0.7001,4055.9,4054.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480044862,0.7001,4055.9,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480045069,0.7001,4055.9,4055.3,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480045261,1.14392,4055.6,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480045460,0.7001,4056.2,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480045658,0.44388,4055.0,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480045858,0.7001,4055.3,4054.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480046060,3.65164,4055.4,4054.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480046260,3.2078,4055.4,4054.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480046465,3.2078,4055.4,4055.1,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761480046767,3.2078,4055.4,4055.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480047166,3.65164,4055.4,4055.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480047466,3.65164,4055.4,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480047467,0.7001,4055.1,4054.9,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480047963,0.7001,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480048271,12.2828,4055.4,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480048272,0.7001,4054.7,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480048566,0.44391,4054.7,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480048762,0.44389,4054.9,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480048965,0.7001,4055.1,4054.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480049268,3.2078,4055.4,4054.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480049467,3.2078,4055.4,4055.0,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761480049769,3.2078,4055.4,4054.4,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761480049770,0.7001,4055.8,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480049969,3.2078,4055.9,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480050269,0.44378,4055.9,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480050472,0.7001,4056.2,4055.4,1.16702]
["bitfinex-derivatives","ETHF0:USTF0",1761480050662,3.2078,4056.4,4055.8,1.0251]
["bitfinex-derivatives","ETHF0:USTF0",1761480050858,0.7001,4056.3,4055.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761480051065,3.2078,4056.4,4056.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480051371,3.2078,4056.4,4056.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480052261,3.2078,4056.9,4056.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480052573,3.2078,4056.9,4056.5,0.3019]
["bitfinex-derivatives","ETHF0:USTF0",1761480052768,3.2078,4056.9,4056.6,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480053064,3.2078,4056.9,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480053065,0.7001,4056.8,4055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480053460,0.7001,4056.2,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480053661,0.7001,4056.1,4055.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480053855,0.7001,4056.1,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480054263,0.7001,4056.7,4055.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480054464,0.7001,4056.1,4055.4,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480054865,0.7001,4056.1,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480055265,0.11,4055.7,4055.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480055762,0.11,4055.7,4055.3,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761480056069,0.8101,4055.7,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480056368,0.11,4055.5,4055.2,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480056564,0.8101,4055.5,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480056768,0.8101,4055.5,4054.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480056769,0.8101,4055.5,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480057270,0.7001,4055.0,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480057476,0.7001,4055.0,4054.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480058372,0.11,4054.9,4054.8,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480059866,0.8101,4054.9,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480060063,0.8101,4054.9,4054.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480060259,0.8101,4054.9,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480060471,0.8101,4054.8,4054.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480060667,0.11,4054.8,4054.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480060968,0.11,4054.8,4054.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1761480061171,0.11,4054.8,4054.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480061666,0.10576311,4054.8,4054.7,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1761480061858,3.2078,4055.6,4055.3,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480062064,3.2078,4056.1,4055.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480062265,3.2078,4056.1,4055.4,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1761480062463,3.2078,4056.1,4055.5,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480062772,3.2078,4056.1,4055.8,0.2612]
["bitfinex-derivatives","ETHF0:USTF0",1761480063072,3.2078,4056.1,4055.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480064672,3.2078,4056.6,4056.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480064869,0.656,4056.5,4056.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480065466,0.656,4056.5,4055.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480065467,0.656,4056.4,4055.7,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480065873,0.656,4056.4,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480066062,0.656,4055.7,4055.0,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480066264,3.2078,4056.1,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480066265,3.8638,4056.1,4055.2,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480066663,44.6638,4056.1,4055.4,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480066874,1.71916711,4056.5,4055.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480067175,9.72,4056.5,4055.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480067372,0.656,4056.5,4055.9,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480067778,0.656,4056.5,4056.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480068376,12.9268,4056.8,4056.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480068567,3.2078,4056.8,4056.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1761480068763,3.2078,4056.8,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480068764,3.2078,4056.8,4056.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480069766,0.6095,4057.2,4056.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480069970,0.6095,4057.2,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480069971,0.6095,4057.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480070178,0.6095,4057.1,4056.0,3.65156]
["bitfinex-derivatives","ETHF0:USTF0",1761480070375,0.6095,4057.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480070577,0.6095,4057.1,4056.1,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1761480070883,0.6095,4057.1,4056.2,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1761480071179,0.6095,4057.1,4056.5,0.44371]
["bitfinex-derivatives","ETHF0:USTF0",1761480071369,0.6095,4057.1,4056.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761480071568,3.2078,4057.3,4056.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761480071769,3.8173,4057.3,4056.5,3.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761480071976,0.6095,4057.2,4056.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480072578,0.6095,4057.1,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480072875,0.6095,4057.1,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480073378,0.2497,4056.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480073577,0.6095,4056.4,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480073782,0.6095,4056.2,4055.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480074081,0.6095,4056.2,4055.5,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761480074277,0.6095,4056.2,4055.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480074473,0.6095,4056.2,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480075172,0.6095,4055.7,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480075378,0.6095,4055.7,4055.0,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480075986,0.6095,4055.7,4055.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480076185,0.6095,4055.7,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480076382,0.2497,4055.1,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480076687,0.6095,4055.0,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480076984,0.6095,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480077279,0.6095,4055.0,4054.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480077682,0.6095,4055.0,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480078579,0.6095,4054.6,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480078786,9.059,4054.5,4054.1,0.6488135]
["bitfinex-derivatives","ETHF0:USTF0",1761480078985,3.2078,4054.7,4054.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480079177,3.2078,4054.7,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480079178,0.6095,4055.4,4054.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480079371,0.6095,4055.4,4054.8,3.8546]
["bitfinex-derivatives","ETHF0:USTF0",1761480079578,3.2078,4055.8,4054.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480079771,3.2078,4055.8,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480079772,3.2078,4055.8,4055.1,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480079983,3.2078,4055.8,4054.4,0.2626]
["bitfinex-derivatives","ETHF0:USTF0",1761480079984,0.6095,4055.0,4054.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480080578,0.6095,4055.0,4054.2,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480080782,0.6095,4054.6,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480080977,0.6095,4054.3,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480081495,0.6095,4054.3,4054.1,0.6488135]
["bitfinex-derivatives","ETHF0:USTF0",1761480082382,3.2078,4054.7,4054.1,0.6488135]
["bitfinex-derivatives","ETHF0:USTF0",1761480083183,3.2078,4054.7,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480083385,0.6095,4054.6,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480083887,0.6095,4054.3,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480084794,0.6095,4054.2,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480085091,7.4765,4054.2,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480085986,10.6843,4054.2,4054.1,0.0020135]
["bitfinex-derivatives","ETHF0:USTF0",1761480087283,10.6843,4054.2,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480087284,0.6095,4054.1,4053.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480088276,0.6095,4053.6,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480088488,0.00254129,4054.1,4053.4,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1761480088686,9.06054129,4054.1,4053.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480089087,0.00254129,4054.1,4053.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480089287,0.61204129,4054.1,4053.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480089494,0.61204129,4054.1,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480089690,0.61204129,4054.1,4053.3,3.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1761480089995,0.61204129,4054.1,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480090497,9.058,4054.0,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480090687,0.6095,4053.9,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480090890,0.00254129,4054.1,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480091387,0.61204129,4054.1,4053.4,1.09085]
["bitfinex-derivatives","ETHF0:USTF0",1761480091596,0.61204129,4054.1,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480092096,0.61204129,4054.1,4053.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480092290,0.61204129,4054.1,4053.6,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480092494,0.61204129,4054.1,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480092794,0.61204129,4054.1,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480092994,0.00254129,4054.1,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480093193,0.00254129,4054.1,4053.5,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480093494,0.00254129,4054.1,4053.8,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480093692,0.61204129,4054.1,4053.9,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480094496,0.61204129,4054.1,4053.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480094685,0.61204129,4054.1,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480094886,0.61204129,4054.1,4053.3,3.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1761480096390,0.6095,4053.9,4053.3,3.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1761480096594,0.6095,4053.7,4053.3,3.85703919]
["bitfinex-derivatives","ETHF0:USTF0",1761480096786,0.6095,4053.7,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480096989,0.61204129,4054.1,4053.4,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480097294,0.00254129,4054.1,4053.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480097689,0.61204129,4054.1,4053.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480098088,9.66904129,4054.1,4053.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480098389,0.6095,4054.0,4053.7,0.6468]
["bitfinex-derivatives","ETHF0:USTF0",1761480098586,0.00254129,4054.1,4053.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480098587,9.05854129,4054.1,4053.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480098792,9.62584129,4054.1,4053.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480099298,0.5673,4054.0,4053.9,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480099692,0.5673,4054.0,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480100299,9.05854129,4054.1,4053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480100488,0.5673,4054.0,4053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480100895,9.05854129,4054.1,4053.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761480100896,0.00254129,4054.1,4053.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761480101198,0.00254129,4054.1,4053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480101795,0.56984129,4054.1,4053.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480102096,0.56984129,4054.1,4053.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480102798,0.56984129,4054.1,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480103006,0.56984129,4054.1,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480104090,0.56984129,4054.1,4053.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480104291,0.5673,4053.9,4053.3,3.21023919]
["bitfinex-derivatives","ETHF0:USTF0",1761480104701,0.5673,4053.9,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480105094,9.055,4054.0,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480105409,0.00254129,4054.1,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480105698,0.00254129,4054.1,4053.7,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1761480105904,0.00254129,4054.1,4054.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480106201,0.56984129,4054.1,4054.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480107095,0.56984129,4054.1,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480107497,0.56984129,4054.1,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480107498,0.5673,4054.0,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480107798,0.5673,4054.0,4053.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761480108001,0.5673,4054.0,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480109192,9.62284129,4054.1,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480109393,0.5673,4054.0,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480109793,9.05554129,4054.1,4053.7,0.98361]
["bitfinex-derivatives","ETHF0:USTF0",1761480109999,9.05554129,4054.1,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480110198,9.84154129,4054.1,4054.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761480110394,1.3533,4053.8,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480110600,1.3533,4053.8,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480110601,0.5673,4053.7,4053.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480110898,0.3709,4053.5,4053.4,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480111104,9.053,4054.0,4053.5,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480111305,1.3533,4053.9,4053.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761480112203,0.00254129,4054.1,4053.8,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761480112513,0.00254129,4054.1,4053.6,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761480112514,0.00254129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480112700,9.42544129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480113006,10.40784129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480114406,1.35584129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480114608,10.40684129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480117411,1.35584129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480117613,10.40584129,4054.1,4054.0,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480119701,10.40584129,4054.1,4054.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761480119702,0.00254129,4054.1,4054.0,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761480120304,0.00254129,4054.1,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480120305,0.5673,4054.0,4053.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761480120607,0.786,4053.9,4053.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480120798,1.3533,4053.9,4053.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480121003,0.3709,4053.9,4053.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480122511,1.2941,4053.9,4053.8,1.3302]
["bitfinex-derivatives","ETHF0:USTF0",1761480122713,1.2941,4053.9,4053.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761480122910,0.00254129,4054.1,4053.8,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1761480122911,0.00254129,4054.1,4053.9,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480123114,0.00254129,4054.1,4054.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761480123405,0.2497,4055.4,4054.0,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1761480123406,5.3731,4055.7,4055.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480123604,3.2078,4055.8,4055.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480123808,3.7159,4055.8,4055.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480124004,0.88846711,4056.5,4055.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480124204,0.88846711,4056.5,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480124205,9.047,4056.8,4056.1,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480124404,3.7159,4056.9,4056.2,0.44375]
["bitfinex-derivatives","ETHF0:USTF0",1761480124609,9.5551,4056.8,4056.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480125010,0.5081,4056.7,4056.3,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480125309,0.5081,4056.3,4056.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1761480126524,9.5531,4056.3,4056.2,0.00227897]
["bitfinex-derivatives","ETHF0:USTF0",1761480127801,0.5081,4056.2,4055.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480128014,0.5081,4055.7,4055.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1761480128315,3.2078,4055.8,4054.8,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1761480128611,0.4978,4056.3,4055.3,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761480128919,0.49982028,4056.3,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480129113,3.2078,4055.9,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480129317,0.4978,4055.7,4055.3,0.543625]
["bitfinex-derivatives","ETHF0:USTF0",1761480129619,0.7172,4055.4,4055.3,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1761480130510,3.925,4055.4,4055.3,0.002725]
["bitfinex-derivatives","ETHF0:USTF0",1761480130704,3.925,4055.4,4054.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480130705,0.4978,4055.3,4054.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480130913,0.4978,4054.7,4054.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480131114,0.2194,4054.8,4054.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480131115,0.4978,4054.5,4054.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480131419,0.4978,4054.3,4054.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480131614,0.4978,4054.7,4054.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480131917,6.652,4054.7,4054.4,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1761480132214,6.652,4054.7,4054.2,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761480132215,9.042,4055.6,4055.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480132415,0.4978,4055.5,4055.1,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480132714,3.2078,4055.7,4055.4,0.66173]
["bitfinex-derivatives","ETHF0:USTF0",1761480133018,3.2078,4055.7,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480133212,0.4978,4055.6,4055.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480133407,3.2078,4055.7,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480133807,3.7056,4055.7,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480134415,0.4978,4055.6,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480134609,3.2078,4055.7,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480134810,3.7056,4055.7,4055.5,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480135212,3.2078,4055.7,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480136413,3.2078,4055.7,4055.5,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1761480136414,3.2078,4056.2,4055.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480136913,3.2078,4056.2,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480137121,3.7056,4056.2,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480137322,0.4978,4056.1,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480138116,0.00202028,4056.3,4056.1,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761480138421,0.00202028,4056.3,4056.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480138811,0.49982028,4056.3,4056.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480139022,0.49982028,4056.3,4055.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761480139323,0.49982028,4056.3,4055.8,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480139920,0.49982028,4056.3,4055.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761480139921,0.4978,4055.9,4055.5,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761480140219,0.4978,4055.9,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480140527,0.3306,4055.7,4055.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480140714,1.1713,4055.7,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480141021,0.4978,4055.8,4055.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480141214,1.1713,4055.4,4055.3,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761480141414,3.2078,4055.5,4054.9,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1761480141415,0.3306,4055.0,4054.9,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480141619,0.4978,4054.9,4054.5,3.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761480141820,0.4978,4054.9,4054.5,4.19714]
["bitfinex-derivatives","ETHF0:USTF0",1761480142018,0.6736,4055.0,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480142220,0.4978,4054.9,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480142720,3.2078,4055.5,4055.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761480142925,0.89048739,4056.3,4055.4,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761480142926,3.2078,4056.0,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480143127,3.2078,4056.0,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480143420,3.2078,4056.0,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480143622,0.4978,4055.9,4055.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480143815,0.4978,4055.9,4055.4,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761480144026,0.4978,4055.9,4055.4,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480144720,3.2078,4056.0,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480145718,0.4978,4055.9,4055.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480147024,3.2078,4056.0,4055.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480147025,3.7056,4056.0,4055.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480147927,3.2078,4056.0,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480149934,0.4978,4056.2,4056.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480150224,1.1713,4056.2,4055.8,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761480150429,1.1713,4056.2,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480150430,0.3306,4056.1,4056.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480150632,1.1713,4056.1,4056.0,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480151125,1.1713,4056.1,4055.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1761480151328,1.1713,4056.0,4055.9,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480151527,0.6735,4055.7,4055.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480151725,0.6735,4055.7,4055.6,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480151925,0.3306,4055.7,4055.6,1.65012]
["bitfinex-derivatives","ETHF0:USTF0",1761480152323,0.4978,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480152526,1.1713,4055.6,4055.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480152724,0.4978,4055.5,4055.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480153025,1.1713,4055.3,4055.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480153229,1.1713,4055.3,4055.1,0.44387]
["bitfinex-derivatives","ETHF0:USTF0",1761480153531,1.1713,4055.3,4055.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480154526,1.1713,4055.3,4054.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761480154527,0.4978,4055.2,4054.9,4.0762]
["bitfinex-derivatives","ETHF0:USTF0",1761480154726,9.2544,4055.4,4054.9,4.52009]
["bitfinex-derivatives","ETHF0:USTF0",1761480154727,1.1713,4055.0,4054.9,4.52009]
["bitfinex-derivatives","ETHF0:USTF0",1761480154921,0.6735,4055.7,4054.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480155232,1.1713,4055.7,4055.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1761480155427,0.4978,4055.4,4055.1,0.6826]
["bitfinex-derivatives","ETHF0:USTF0",1761480155736,1.1713,4055.2,4055.1,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761480156035,9.035,4055.3,4055.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480156230,9.8634,4055.5,4055.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480156538,0.8284,4055.4,4055.1,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480156734,0.8284,4055.4,4055.2,0.44386]
["bitfinex-derivatives","ETHF0:USTF0",1761480157033,0.3306,4055.4,4055.3,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480157531,0.3306,4055.4,4055.3,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480157727,0.3306,4055.8,4055.7,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761480158029,0.3306,4055.8,4055.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480158228,0.8284,4055.8,4055.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480158933,9.8634,4055.8,4055.7,1.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761480160437,1.1307,4055.7,4055.6,0.44382]
["bitfinex-derivatives","ETHF0:USTF0",1761480160728,0.8154,4055.7,4055.6,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1761480160935,1.1307,4055.7,4055.6,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1761480161130,0.6439,4055.7,4055.6,1.52592]
["bitfinex-derivatives","ETHF0:USTF0",1761480161330,1.1307,4054.9,4054.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761480161727,1.1307,4054.9,4054.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480162130,1.1307,4054.9,4054.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480162331,1.1307,4054.9,4054.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761480163231,1.1307,4054.9,4054.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480163834,1.15009886,4054.9,4054.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480164233,1.15979829,4054.9,4054.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480164737,0.03879772,4054.9,4054.8,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480165235,0.03879772,4054.9,4054.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761480165236,0.04849715,4054.9,4054.8,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761480165536,0.04849715,4054.9,4054.8,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1761480165737,0.04849715,4054.9,4054.8,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1761480165927,0.04849715,4054.9,4054.8,2.38407258]
["bitfinex-derivatives","ETHF0:USTF0",1761480166841,0.3286,4055.6,4055.5,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1761480167033,0.8154,4055.6,4055.5,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1761480167430,0.8154,4055.6,4055.5,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1761480167431,1.1307,4055.6,4055.5,1.52593]
["bitfinex-derivatives","ETHF0:USTF0",1761480167829,0.3286,4055.6,4055.5,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1761480168030,0.34799886,4055.6,4055.5,1.71253]
["bitfinex-derivatives","ETHF0:USTF0",1761480168532,0.34799886,4055.6,4055.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480168533,1.15979829,4055.6,4055.5,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480168734,1.15979829,4055.6,4055.3,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761480168933,1.1307,4055.4,4055.3,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761480169545,1.15979829,4055.4,4055.3,0.44385]
["bitfinex-derivatives","ETHF0:USTF0",1761480169836,1.1307,4055.3,4055.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761480170238,1.1307,4055.3,4055.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480170637,1.15979829,4055.3,4055.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480170836,0.02909829,4055.3,4055.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480171245,1.15979829,4055.3,4055.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480171567,0.67299829,4055.3,4055.1,3.65167]
["bitfinex-derivatives","ETHF0:USTF0",1761480171746,1.1307,4055.2,4055.1,3.95157]
["bitfinex-derivatives","ETHF0:USTF0",1761480172045,1.1307,4055.2,4055.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1761480172444,0.6439,4055.2,4055.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1761480172643,1.15979829,4055.2,4055.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1761480173041,0.02909829,4055.2,4055.1,4.73377]
["bitfinex-derivatives","ETHF0:USTF0",1761480173848,0.8154,4056.1,4056.0,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761480174147,1.1307,4056.1,4056.0,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480174339,0.3153,4055.9,4055.8,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761480174646,1.1307,4055.9,4055.8,1.21319]
["bitfinex-derivatives","ETHF0:USTF0",1761480174831,1.1307,4055.9,4055.8,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480175039,1.1307,4055.6,4055.5,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480175234,0.3286,4055.4,4055.3,0.74374]
["bitfinex-derivatives","ETHF0:USTF0",1761480175439,1.1307,4055.4,4055.3,1.21324]
["bitfinex-derivatives","ETHF0:USTF0",1761480175746,1.1307,4055.4,4055.3,1.52594]
["bitfinex-derivatives","ETHF0:USTF0",1761480176042,0.6439,4055.9,4055.5,1.21322]
["bitfinex-derivatives","ETHF0:USTF0",1761480176241,0.3286,4055.8,4055.7,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761480176540,0.00202028,4056.3,4056.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480176541,0.8154,4056.2,4056.1,0.2999]
["bitfinex-derivatives","ETHF0:USTF0",1761480176748,1.1307,4056.2,4056.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480176942,0.6439,4056.2,4056.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480177245,0.3286,4056.2,4056.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480177440,0.8154,4056.2,4056.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480177637,0.3286,4056.2,4056.1,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480178342,0.00202028,4056.3,4056.2,1.52585]
["bitfinex-derivatives","ETHF0:USTF0",1761480178542,1.1307,4057.3,4057.2,1.21304]
["bitfinex-derivatives","ETHF0:USTF0",1761480178743,3.5364,4057.5,4057.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480178931,0.3236705,4057.5,4057.4,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761480179137,0.022,4057.8,4057.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480179338,3.6946,4059.5,4058.7,0.44348]
["bitfinex-derivatives","ETHF0:USTF0",1761480179638,0.0020548,4059.5,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480179847,5.6148,4060.3,4059.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180139,3.3874,4060.5,4059.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180140,3.2078,4059.8,4059.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180346,0.4868,4060.0,4059.3,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180543,3.8742,4060.5,4059.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180749,0.4868,4060.4,4059.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480180946,3.2078,4059.9,4059.0,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480181245,0.1805289,4060.5,4058.7,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1761480181246,0.4868,4059.2,4058.7,0.00310084]
["bitfinex-derivatives","ETHF0:USTF0",1761480181545,0.4868,4059.2,4058.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480181937,3.2078,4058.6,4058.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480182136,0.4329,4058.5,4058.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761480182338,0.4329,4058.5,4058.2,0.47154299]
["bitfinex-derivatives","ETHF0:USTF0",1761480182845,0.4329,4059.4,4058.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480183043,0.4329,4059.1,4058.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480183242,0.4329,4059.1,4058.2,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1761480183439,0.4329,4058.5,4058.2,0.00204299]
["bitfinex-derivatives","ETHF0:USTF0",1761480183842,0.4329,4058.3,4057.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1761480184045,0.4329,4057.8,4057.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480184441,0.4329,4057.8,4057.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480184745,0.4329,4057.8,4057.3,0.4335781]
["bitfinex-derivatives","ETHF0:USTF0",1761480185344,0.4329,4057.6,4057.3,0.4335781]
["bitfinex-derivatives","ETHF0:USTF0",1761480185544,0.43491473,4057.6,4057.3,0.4335781]
["bitfinex-derivatives","ETHF0:USTF0",1761480185743,0.43491473,4057.6,4057.3,0.0024781]
["bitfinex-derivatives","ETHF0:USTF0",1761480186045,0.43491473,4057.6,4055.7,0.85807258]
["bitfinex-derivatives","ETHF0:USTF0",1761480186046,0.4329,4057.1,4055.8,0.1866]
["bitfinex-derivatives","ETHF0:USTF0",1761480186251,0.1737,4057.2,4055.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761480186252,0.4329,4056.4,4055.8,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761480186645,0.4329,4056.0,4055.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480187050,9.1239,4056.0,4055.4,0.00234931]
["bitfinex-derivatives","ETHF0:USTF0",1761480187251,3.2078,4055.5,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480187550,3.2078,4055.5,4054.4,0.1779]
["bitfinex-derivatives","ETHF0:USTF0",1761480187551,0.4329,4054.9,4054.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761480188259,0.4329,4054.9,4054.4,0.43305924]
["bitfinex-derivatives","ETHF0:USTF0",1761480188855,0.1737,4055.8,4054.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480188856,0.4388,4055.3,4054.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480189053,0.4388,4055.3,4054.7,0.89791]
["bitfinex-derivatives","ETHF0:USTF0",1761480189349,0.4388,4055.3,4055.1,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761480189654,0.6125,4055.8,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480189841,0.4388,4055.8,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480190046,0.4388,4055.7,4054.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480190249,0.4388,4055.7,4054.4,0.17835924]
["bitfinex-derivatives","ETHF0:USTF0",1761480190250,0.4388,4055.6,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480190446,0.4388,4055.6,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480190652,9.045,4055.8,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480190847,0.4388,4056.0,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480191048,0.4388,4055.8,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480191357,0.4388,4055.7,4055.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480191747,3.6466,4056.7,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480191952,3.2078,4056.7,4055.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480192153,3.2078,4057.5,4056.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480192857,3.6466,4057.5,4056.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480193952,0.4388,4057.4,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480194953,0.4388,4057.4,4056.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480195460,3.2078,4057.5,4057.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480195645,3.2078,4057.5,4057.3,0.45696223]
["bitfinex-derivatives","ETHF0:USTF0",1761480196864,0.4388,4057.4,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480197065,0.6113,4057.2,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480197353,0.6113,4057.2,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480197354,0.4388,4056.9,4056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480197754,0.4388,4056.9,4056.1,3.21027586]
["bitfinex-derivatives","ETHF0:USTF0",1761480198859,0.4388,4056.9,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480199058,0.4388,4056.4,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480199253,0.4388,4056.4,4056.1,0.45647586]
["bitfinex-derivatives","ETHF0:USTF0",1761480199450,0.4388,4056.9,4056.1,0.45647586]
["bitfinex-derivatives","ETHF0:USTF0",1761480199963,0.4388,4056.8,4056.1,0.45647586]
["bitfinex-derivatives","ETHF0:USTF0",1761480202763,3.2078,4057.0,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480202951,0.4388,4056.9,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480203562,3.2078,4057.0,4056.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480203766,0.4388,4056.9,4056.1,3.21027586]
["bitfinex-derivatives","ETHF0:USTF0",1761480204058,0.4388,4056.9,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480205152,0.4388,4056.7,4056.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480205356,0.4388,4056.7,4056.1,3.21027586]
["bitfinex-derivatives","ETHF0:USTF0",1761480206164,0.4388,4056.4,4055.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480206559,0.1725,4055.8,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480206758,0.4388,4055.7,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480207159,0.4388,4055.7,4055.1,3.2096838]
["bitfinex-derivatives","ETHF0:USTF0",1761480209173,9.031,4055.6,4055.1,3.2096838]
["bitfinex-derivatives","ETHF0:USTF0",1761480209363,0.4388,4055.5,4055.1,3.2096838]
["bitfinex-derivatives","ETHF0:USTF0",1761480209963,0.4388,4055.3,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480210265,3.6466,4055.4,4054.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480210472,0.4388,4055.2,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480210866,9.4698,4055.1,4054.5,3.66491849]
["bitfinex-derivatives","ETHF0:USTF0",1761480211067,9.4698,4055.1,4054.5,3.21091849]
["bitfinex-derivatives","ETHF0:USTF0",1761480211373,9.031,4055.1,4054.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480211573,0.4388,4055.0,4054.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480212168,0.4388,4055.0,4054.5,3.21091849]
["bitfinex-derivatives","ETHF0:USTF0",1761480212359,0.4388,4054.7,4054.5,0.00311849]
["bitfinex-derivatives","ETHF0:USTF0",1761480212563,0.4405509,4054.7,4053.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480213663,0.4405509,4054.7,4053.9,3.21040738]
["bitfinex-derivatives","ETHF0:USTF0",1761480213869,0.4405509,4054.7,4054.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480214072,0.4388,4054.5,4054.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480214471,0.4388,4054.3,4054.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480214775,0.4388,4054.2,4054.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480214969,0.4388,4054.2,4053.9,3.21040738]
["bitfinex-derivatives","ETHF0:USTF0",1761480215165,0.4388,4054.1,4053.9,3.21040738]
["bitfinex-derivatives","ETHF0:USTF0",1761480215467,9.033,4054.2,4054.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480216469,0.0017509,4054.7,4054.2,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1761480216778,0.4405509,4054.7,4054.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480217077,9.033,4054.6,4054.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480217280,0.0017509,4054.7,4054.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480221077,0.3987509,4054.7,4054.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1761480221273,0.3987509,4054.7,4054.5,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761480221474,9.033,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480221678,0.397,4054.5,4053.9,3.21040738]
["bitfinex-derivatives","ETHF0:USTF0",1761480221866,0.397,4054.5,4054.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480222067,0.5688,4054.2,4053.9,0.00260738]
["bitfinex-derivatives","ETHF0:USTF0",1761480222267,0.397,4054.1,4053.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480222572,0.397,4054.1,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761480222573,0.397,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761480222872,0.397,4052.8,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480223079,0.397,4052.1,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480223375,0.397,4051.9,4051.4,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1761480223574,0.397,4051.5,4051.4,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1761480223778,9.43965267,4051.5,4051.4,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1761480224180,9.43965267,4051.5,4051.4,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1761480224181,0.39965267,4051.5,4051.4,3.21021188]
["bitfinex-derivatives","ETHF0:USTF0",1761480224378,0.00265267,4051.5,4051.4,3.62961188]
["bitfinex-derivatives","ETHF0:USTF0",1761480224576,9.43765267,4051.5,4051.4,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1761480225684,0.39965267,4051.5,4051.4,0.00241188]
["bitfinex-derivatives","ETHF0:USTF0",1761480225881,9.43665267,4051.5,4050.4,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761480226177,0.397,4050.7,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480226375,0.397,4050.6,4050.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480226685,9.456,4050.6,4050.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480227085,0.41472352,4050.3,4050.0,0.42132509]
["bitfinex-derivatives","ETHF0:USTF0",1761480227270,0.01772352,4050.3,4050.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480227470,9.062,4050.6,4050.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480227674,0.02658528,4050.3,4050.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480228378,0.02658528,4050.3,4050.2,1.04261]
["bitfinex-derivatives","ETHF0:USTF0",1761480229380,0.02658528,4050.3,4050.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761480230284,0.02658528,4050.3,4050.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480230473,0.42358528,4050.3,4050.0,0.00192509]
["bitfinex-derivatives","ETHF0:USTF0",1761480230874,0.02658528,4050.3,4050.0,0.42132509]
["bitfinex-derivatives","ETHF0:USTF0",1761480231078,0.02658528,4050.3,4050.2,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761480231287,0.02658528,4050.3,4050.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480231899,0.42358528,4050.3,4050.0,0.42132509]
["bitfinex-derivatives","ETHF0:USTF0",1761480232192,0.42358528,4050.3,4050.0,0.00192509]
["bitfinex-derivatives","ETHF0:USTF0",1761480232497,0.42358528,4050.3,4050.0,0.42132509]
["bitfinex-derivatives","ETHF0:USTF0",1761480232684,0.02658528,4050.2,4050.0,0.42132509]
["bitfinex-derivatives","ETHF0:USTF0",1761480233403,0.02658528,4050.2,4050.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480234202,0.02658528,4050.2,4049.9,3.07354509]
["bitfinex-derivatives","ETHF0:USTF0",1761480234499,0.02658528,4050.2,4050.0,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761480234800,0.02658528,4050.1,4049.9,3.07354509]
["bitfinex-derivatives","ETHF0:USTF0",1761480235101,0.02658528,4050.1,4050.0,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761480235293,0.42358528,4050.1,4050.0,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761480235691,0.42358528,4050.1,4049.9,3.07608194]
["bitfinex-derivatives","ETHF0:USTF0",1761480236399,0.02658528,4050.1,4050.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480236796,0.42358528,4050.1,4049.9,3.07608194]
["bitfinex-derivatives","ETHF0:USTF0",1761480237497,0.42358528,4050.1,4050.0,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761480238001,0.42358528,4050.1,4049.9,3.52051194]
["bitfinex-derivatives","ETHF0:USTF0",1761480238200,0.42358528,4050.1,4049.9,3.93991194]
["bitfinex-derivatives","ETHF0:USTF0",1761480238595,0.02658528,4050.0,4049.9,3.93991194]
["bitfinex-derivatives","ETHF0:USTF0",1761480239002,0.42358528,4050.0,4049.9,3.93991194]
["bitfinex-derivatives","ETHF0:USTF0",1761480239205,0.42358528,4050.0,4049.9,3.52051194]
["bitfinex-derivatives","ETHF0:USTF0",1761480239503,0.02658528,4050.0,4049.9,3.93991194]
["bitfinex-derivatives","ETHF0:USTF0",1761480240196,0.02658528,4050.0,4049.9,3.52052194]
["bitfinex-derivatives","ETHF0:USTF0",1761480240400,0.59538528,4050.0,4049.9,3.07608194]
["bitfinex-derivatives","ETHF0:USTF0",1761480241002,0.02658528,4050.0,4049.9,3.49548194]
["bitfinex-derivatives","ETHF0:USTF0",1761480241801,9.049,4051.1,4050.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761480242003,0.4219,4051.0,4050.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761480242192,0.4219,4051.0,4050.7,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1761480242398,0.4219,4051.0,4050.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761480242607,0.4219,4051.0,4050.8,0.88013]
["bitfinex-derivatives","ETHF0:USTF0",1761480242903,0.4219,4051.0,4050.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761480243801,0.4219,4051.0,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480244002,0.1665,4051.2,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480244003,0.4219,4051.2,4051.0,0.88012]
["bitfinex-derivatives","ETHF0:USTF0",1761480244907,0.4219,4051.2,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480244908,3.21045267,4051.5,4051.4,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1761480245104,0.00265267,4051.5,4051.4,4.08787]
["bitfinex-derivatives","ETHF0:USTF0",1761480245798,0.00265267,4051.5,4051.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761480246006,0.42455267,4051.5,4051.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480246702,0.42455267,4051.5,4051.4,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761480247004,3.2078,4052.6,4052.3,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761480247200,0.4219,4052.5,4052.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761480247405,0.4219,4052.5,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480247601,0.4219,4052.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480247905,0.00218542,4052.3,4052.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761480248107,0.42408542,4052.3,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480248300,0.4219,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480248904,0.4219,4051.7,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480249103,0.5519,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480249311,0.5519,4051.2,4049.9,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1761480249312,0.3931,4051.1,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480249609,0.3931,4050.9,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480250016,8.0,4050.8,4049.9,3.21033685]
["bitfinex-derivatives","ETHF0:USTF0",1761480250313,3.2078,4051.0,4049.9,3.21033685]
["bitfinex-derivatives","ETHF0:USTF0",1761480250314,0.3931,4050.1,4049.9,3.21033685]
["bitfinex-derivatives","ETHF0:USTF0",1761480250505,3.6009,4050.0,4049.9,0.00253685]
["bitfinex-derivatives","ETHF0:USTF0",1761480250704,0.3931,4049.4,4049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480250905,0.3931,4049.4,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480250906,0.3931,4048.7,4048.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480251610,0.39592333,4048.7,4048.6,3.20969898]
["bitfinex-derivatives","ETHF0:USTF0",1761480251908,0.00282333,4048.7,4048.6,3.61369898]
["bitfinex-derivatives","ETHF0:USTF0",1761480252306,0.39592333,4048.7,4048.6,3.20969898]
["bitfinex-derivatives","ETHF0:USTF0",1761480253110,9.45592333,4048.7,4048.6,3.20969898]
["bitfinex-derivatives","ETHF0:USTF0",1761480253311,0.39592333,4048.7,4048.6,3.20969898]
["bitfinex-derivatives","ETHF0:USTF0",1761480254508,0.00282333,4048.7,4048.6,3.61369898]
["bitfinex-derivatives","ETHF0:USTF0",1761480254702,0.00282333,4048.7,4048.6,4.05827898]
["bitfinex-derivatives","ETHF0:USTF0",1761480254904,0.3931,4050.6,4049.8,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761480255110,0.3931,4050.1,4049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480255308,0.3931,4050.1,4049.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480255504,0.3931,4050.1,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480255817,0.3931,4050.0,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480256312,0.00219271,4050.1,4049.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480256506,0.39529271,4050.1,4049.6,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761480256707,0.39529271,4050.1,4049.9,0.84843]
["bitfinex-derivatives","ETHF0:USTF0",1761480256906,0.39529271,4050.1,4049.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480257307,0.00219271,4050.1,4049.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480258206,0.00219271,4050.1,4050.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480258615,0.00219271,4050.1,4049.9,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761480259013,0.00219271,4050.1,4050.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480260109,3.2078,4051.3,4050.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1761480260316,0.3931,4051.2,4050.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480260611,0.3931,4051.2,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480260918,0.3931,4051.2,4050.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761480261212,0.39594311,4051.2,4050.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761480261417,0.39594311,4051.2,4050.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1761480263113,0.00284311,4051.2,4051.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761480263709,0.3931,4051.1,4050.7,3.65214]
["bitfinex-derivatives","ETHF0:USTF0",1761480263915,0.3931,4051.1,4050.7,4.05614]
["bitfinex-derivatives","ETHF0:USTF0",1761480264114,0.3931,4051.1,4050.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761480264525,0.3931,4051.1,4050.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761480264715,0.3931,4051.1,4050.8,0.44433]
["bitfinex-derivatives","ETHF0:USTF0",1761480265025,0.3931,4051.1,4050.9,0.44432]
["bitfinex-derivatives","ETHF0:USTF0",1761480265318,0.3931,4051.1,4050.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480265319,0.00284311,4051.2,4051.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761480265922,0.00284311,4051.2,4051.1,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1761480266223,0.00284311,4051.2,4051.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480266524,0.39594311,4051.2,4050.9,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1761480266927,0.00284311,4051.2,4051.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480270430,0.39594311,4051.2,4051.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480271125,0.39594311,4051.2,4050.8,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480271325,0.3931,4051.1,4050.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1761480271833,0.3931,4051.1,4050.9,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480272124,0.00284311,4051.2,4051.0,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480272522,0.00284311,4051.2,4051.0,0.84831]
["bitfinex-derivatives","ETHF0:USTF0",1761480272716,0.00284311,4051.2,4051.1,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480274133,0.00284311,4051.2,4051.0,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1761480274134,0.39594311,4051.2,4051.0,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1761480274424,0.39594311,4051.2,4050.8,0.84833]
["bitfinex-derivatives","ETHF0:USTF0",1761480274631,0.39594311,4051.2,4049.8,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761480274632,0.3931,4050.5,4049.8,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761480274818,0.3931,4051.1,4050.3,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480275017,0.3931,4051.1,4050.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480275632,0.3931,4051.1,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480275929,0.3931,4051.1,4050.4,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480276130,0.3931,4051.1,4050.4,0.84837]
["bitfinex-derivatives","ETHF0:USTF0",1761480276524,0.3931,4051.1,4050.6,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761480276733,0.3931,4051.1,4050.7,3.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761480277528,0.3931,4051.1,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480277731,0.3931,4051.1,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480278337,0.3931,4050.5,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480279837,0.3931,4050.5,4050.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1761480280138,0.3931,4050.5,4050.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480280535,0.3931,4050.5,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480282936,0.3931,4050.5,4049.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480283640,0.3931,4050.5,4049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480284040,0.3931,4050.5,4049.7,3.65225]
["bitfinex-derivatives","ETHF0:USTF0",1761480284233,0.3931,4050.5,4049.8,0.44444]
["bitfinex-derivatives","ETHF0:USTF0",1761480284940,0.3931,4050.5,4049.9,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480285842,0.3931,4050.5,4049.9,0.82363]
["bitfinex-derivatives","ETHF0:USTF0",1761480286043,0.3931,4050.5,4050.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480287037,3.2078,4050.8,4050.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761480287242,0.3644,4050.7,4050.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480287533,0.3644,4050.7,4050.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480288241,0.3644,4050.7,4050.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480288444,0.3644,4050.7,4050.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1761480289942,0.3644,4050.7,4050.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1761480290340,0.9035,4050.7,4050.6,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480290846,0.788,4050.5,4050.4,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480291033,0.788,4050.5,4050.4,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761480291233,0.624,4050.5,4050.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480291639,0.3644,4051.1,4050.4,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1761480291842,9.3046,4051.0,4050.9,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480292244,0.624,4051.0,4050.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480293048,0.624,4051.0,4050.9,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761480293242,0.3644,4051.0,4050.9,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480293437,0.00284311,4051.2,4051.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480293743,0.36724311,4051.2,4051.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480293942,0.62684311,4051.2,4051.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480295450,0.62684311,4051.2,4051.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761480295745,0.00284311,4051.2,4051.1,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480296243,0.00284311,4051.2,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480296244,0.624,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480296437,0.9035,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480296636,0.9035,4050.4,4050.3,3.4628]
["bitfinex-derivatives","ETHF0:USTF0",1761480297041,0.9035,4050.4,4050.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761480298048,0.91889551,4050.4,4050.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480298247,0.92697962,4050.4,4050.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480299246,0.93506373,4050.4,4050.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480299749,0.93751829,4050.4,4050.3,0.255]
["bitfinex-derivatives","ETHF0:USTF0",1761480301048,0.03401829,4050.4,4050.3,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761480301247,0.03401829,4050.4,4050.3,4.108]
["bitfinex-derivatives","ETHF0:USTF0",1761480301949,0.00284311,4051.2,4051.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480302156,0.00284311,4051.2,4051.1,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761480303350,0.34164311,4051.2,4050.8,1.08889605]
["bitfinex-derivatives","ETHF0:USTF0",1761480303552,0.3388,4051.1,4050.9,0.79871]
["bitfinex-derivatives","ETHF0:USTF0",1761480303743,0.00284311,4051.2,4051.0,3.65211]
["bitfinex-derivatives","ETHF0:USTF0",1761480303942,0.00284311,4051.2,4051.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480304752,0.48004311,4051.2,4050.9,0.64456605]
["bitfinex-derivatives","ETHF0:USTF0",1761480304952,0.3388,4051.1,4051.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480305150,0.00284311,4051.2,4051.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480305354,0.3388,4051.1,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480305663,0.3388,4051.1,4051.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480305852,0.3388,4051.1,4050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480306154,0.3388,4051.1,4050.3,3.65219]
["bitfinex-derivatives","ETHF0:USTF0",1761480306553,0.3388,4051.1,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480306855,0.14124311,4051.2,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480306856,0.3388,4050.5,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480307156,0.3388,4050.8,4050.4,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1761480307457,0.3388,4050.8,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480307852,0.3388,4050.8,4050.3,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1761480308259,0.3388,4050.5,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480308855,0.010072,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480309159,0.331072,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480309358,0.33853849,4050.4,4050.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480310053,0.33853849,4050.4,4050.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1761480310054,0.01753849,4050.4,4050.3,3.97159]
["bitfinex-derivatives","ETHF0:USTF0",1761480310453,0.321,4050.7,4050.5,0.41935502]
["bitfinex-derivatives","ETHF0:USTF0",1761480310754,0.09004804,4050.7,4050.6,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480310954,0.00284311,4051.2,4051.0,0.76371]
["bitfinex-derivatives","ETHF0:USTF0",1761480311261,0.14354311,4051.2,4051.0,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1761480311756,0.14354311,4051.2,4051.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480311757,0.00284311,4051.2,4051.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480313460,3.5288,4052.4,4052.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480313752,0.321,4052.3,4052.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480314458,0.32399795,4052.3,4052.2,0.32236663]
["bitfinex-derivatives","ETHF0:USTF0",1761480315351,0.00299795,4052.3,4052.2,0.32236663]
["bitfinex-derivatives","ETHF0:USTF0",1761480315556,0.32399795,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480317865,0.78159795,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480319056,0.79367436,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480319562,0.79673746,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480320654,0.79980056,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480321158,0.80286366,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480323557,0.80286366,4052.3,4052.2,0.22346663]
["bitfinex-derivatives","ETHF0:USTF0",1761480323956,9.84086366,4052.3,4052.2,0.22346663]
["bitfinex-derivatives","ETHF0:USTF0",1761480324267,9.84086366,4052.3,4052.2,0.77096663]
["bitfinex-derivatives","ETHF0:USTF0",1761480324766,9.84086366,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480325568,9.84086366,4052.3,4052.2,0.22346663]
["bitfinex-derivatives","ETHF0:USTF0",1761480325861,0.80286366,4052.3,4052.2,1.21514663]
["bitfinex-derivatives","ETHF0:USTF0",1761480326065,9.83986366,4052.3,4052.2,1.21514663]
["bitfinex-derivatives","ETHF0:USTF0",1761480326565,0.80286366,4052.3,4052.2,1.21514663]
["bitfinex-derivatives","ETHF0:USTF0",1761480326964,0.02426366,4052.3,4052.2,1.21514663]
["bitfinex-derivatives","ETHF0:USTF0",1761480327355,0.24906366,4052.3,4052.2,1.21514663]
["bitfinex-derivatives","ETHF0:USTF0",1761480327557,0.80286366,4052.3,4052.2,0.00296663]
["bitfinex-derivatives","ETHF0:USTF0",1761480327864,0.80286366,4052.3,4051.9,3.5272]
["bitfinex-derivatives","ETHF0:USTF0",1761480327865,0.7786,4050.9,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480328063,0.1407,4051.0,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480328064,0.321,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480328360,0.7786,4050.6,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480328764,0.7786,4050.6,4050.5,3.36293446]
["bitfinex-derivatives","ETHF0:USTF0",1761480329357,0.321,4050.6,4050.5,0.15513446]
["bitfinex-derivatives","ETHF0:USTF0",1761480329755,0.321,4050.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480329962,0.321,4050.5,4049.4,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1761480330164,0.321,4050.5,4049.5,0.44448]
["bitfinex-derivatives","ETHF0:USTF0",1761480330463,0.321,4050.5,4049.4,3.65228]
["bitfinex-derivatives","ETHF0:USTF0",1761480330668,0.321,4050.5,4049.4,3.97168]
["bitfinex-derivatives","ETHF0:USTF0",1761480330965,0.321,4050.5,4049.5,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761480331360,0.321,4050.5,4049.6,0.44446]
["bitfinex-derivatives","ETHF0:USTF0",1761480332165,0.321,4050.5,4049.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480332166,0.321,4050.5,4049.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761480332754,0.2248,4049.7,4049.6,0.89306]
["bitfinex-derivatives","ETHF0:USTF0",1761480332963,0.7786,4049.7,4049.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480333170,0.321,4049.6,4049.4,3.43070275]
["bitfinex-derivatives","ETHF0:USTF0",1761480333355,0.2248,4049.5,4049.4,3.87518275]
["bitfinex-derivatives","ETHF0:USTF0",1761480333555,0.5458,4049.9,4049.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761480333761,0.5458,4049.9,4049.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761480333762,3.6654,4050.8,4050.5,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761480333960,0.4576,4050.3,4050.2,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480334257,0.2248,4049.9,4049.8,0.66494]
["bitfinex-derivatives","ETHF0:USTF0",1761480334571,0.7786,4049.7,4049.6,0.44447]
["bitfinex-derivatives","ETHF0:USTF0",1761480334868,0.7786,4049.7,4049.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480335070,0.7786,4049.7,4049.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761480335669,9.7235,4050.0,4049.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761480335871,9.9563,4050.0,4049.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480336758,9.9563,4050.0,4049.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761480336963,0.7786,4050.0,4049.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761480337167,9.8156,4050.0,4049.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761480337363,9.8156,4050.0,4049.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1761480337669,9.8156,4050.0,4049.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480337870,9.9563,4050.0,4049.9,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761480338164,0.321,4049.9,4049.6,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1761480338364,9.6353,4050.0,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480338365,0.3679,4049.6,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480338569,9.1777,4050.0,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480338570,0.1444,4048.5,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480338866,0.3679,4048.4,4048.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480339573,0.37056178,4048.4,4048.3,3.21010736]
["bitfinex-derivatives","ETHF0:USTF0",1761480339975,9.40756178,4048.4,4048.3,3.21010736]
["bitfinex-derivatives","ETHF0:USTF0",1761480340381,9.40756178,4048.4,4048.3,0.00230736]
["bitfinex-derivatives","ETHF0:USTF0",1761480341365,0.00266178,4048.4,4048.3,0.36950736]
["bitfinex-derivatives","ETHF0:USTF0",1761480341564,0.37056178,4048.4,4048.3,0.36950736]
["bitfinex-derivatives","ETHF0:USTF0",1761480341763,0.37056178,4048.4,4048.3,0.00230736]
["bitfinex-derivatives","ETHF0:USTF0",1761480342972,0.37056178,4048.4,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480342973,0.1444,4048.2,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480343174,0.3679,4048.1,4047.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480343377,0.3679,4048.1,4047.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480343578,0.3679,4047.5,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480343774,0.3679,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480344080,0.3679,4047.3,4047.2,3.21092022]
["bitfinex-derivatives","ETHF0:USTF0",1761480344768,0.3679,4047.3,4047.2,0.00312022]
["bitfinex-derivatives","ETHF0:USTF0",1761480345774,0.3679,4046.9,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480345966,0.3679,4046.7,4046.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480346171,0.3679,4046.7,4046.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480346367,0.3679,4046.9,4046.2,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1761480346672,0.3679,4046.9,4046.7,0.44479]
["bitfinex-derivatives","ETHF0:USTF0",1761480346867,2.755,4046.8,4046.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480347073,0.3679,4046.7,4046.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480347376,0.3679,4046.7,4046.2,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1761480347779,2.755,4046.8,4046.2,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1761480347780,0.3679,4046.3,4046.2,0.00195229]
["bitfinex-derivatives","ETHF0:USTF0",1761480347983,0.1444,4045.8,4045.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480348174,0.3679,4045.6,4045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480349075,0.3679,4045.1,4045.0,3.21049508]
["bitfinex-derivatives","ETHF0:USTF0",1761480349278,9.41168169,4045.1,4045.0,3.21049508]
["bitfinex-derivatives","ETHF0:USTF0",1761480349977,0.37068169,4045.1,4045.0,0.00269508]
["bitfinex-derivatives","ETHF0:USTF0",1761480350180,12.61948169,4045.1,4045.0,0.00269508]
["bitfinex-derivatives","ETHF0:USTF0",1761480350373,0.5123,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480350673,9.5533,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480350873,50.3533,4044.6,4044.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480351273,50.3533,4044.6,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480351477,3.21058169,4045.1,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480351478,0.3679,4045.0,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480351677,0.3679,4044.6,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480351882,4.1079,4044.6,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480352284,4.2523,4044.6,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480353101,0.3679,4044.9,4044.6,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480353404,0.5123,4044.6,4044.5,3.21050743]
["bitfinex-derivatives","ETHF0:USTF0",1761480354289,0.5123,4044.6,4044.5,0.00270743]
["bitfinex-derivatives","ETHF0:USTF0",1761480354699,0.3679,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480354905,0.3679,4043.9,4043.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761480355195,0.3679,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480355401,9.4119,4043.9,4043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480355599,0.3679,4044.3,4044.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480355801,0.3679,4044.5,4044.2,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480356097,0.3679,4044.5,4043.8,3.21076845]
["bitfinex-derivatives","ETHF0:USTF0",1761480356098,0.3679,4044.9,4044.5,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480356305,0.3679,4044.8,4044.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480356600,0.37068169,4045.1,4044.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480356795,9.4129,4045.0,4044.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761480357301,0.3679,4044.9,4044.5,0.81221]
["bitfinex-derivatives","ETHF0:USTF0",1761480357807,0.00278169,4045.1,4044.8,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761480358102,0.37068169,4045.1,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480358286,0.37068169,4045.1,4044.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761480358491,0.37068169,4045.1,4044.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1761480358810,0.37068169,4045.1,4044.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480359395,0.3679,4044.9,4044.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761480359707,0.00278169,4045.1,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480359708,0.3679,4044.5,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480359912,0.3679,4043.9,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480360095,9.4139,4043.9,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480360295,9.4139,4043.9,4043.8,0.37016845]
["bitfinex-derivatives","ETHF0:USTF0",1761480360597,9.4139,4043.9,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480361008,9.046,4043.9,4043.8,0.37016845]
["bitfinex-derivatives","ETHF0:USTF0",1761480361698,9.4139,4043.9,4043.8,0.00296845]
["bitfinex-derivatives","ETHF0:USTF0",1761480361897,9.046,4043.9,4043.8,0.37016845]
["bitfinex-derivatives","ETHF0:USTF0",1761480362200,0.348,4044.2,4043.8,0.37016845]
["bitfinex-derivatives","ETHF0:USTF0",1761480362407,9.047,4044.0,4043.9,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480363010,3.5558,4045.0,4044.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480363207,3.2078,4045.5,4044.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480363405,0.348,4045.0,4044.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761480363594,9.047,4044.9,4044.8,0.44499]
["bitfinex-derivatives","ETHF0:USTF0",1761480363901,0.348,4045.0,4044.6,0.76951]
["bitfinex-derivatives","ETHF0:USTF0",1761480364111,0.348,4045.0,4044.4,0.44503]
["bitfinex-derivatives","ETHF0:USTF0",1761480364295,9.047,4044.9,4044.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761480364501,9.047,4044.9,4044.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480364700,0.348,4045.0,4044.8,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480364999,0.348,4044.9,4044.6,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761480365199,0.348,4044.9,4044.3,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761480365702,9.047,4045.0,4044.0,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1761480365703,0.348,4044.7,4044.0,0.44508]
["bitfinex-derivatives","ETHF0:USTF0",1761480365902,0.348,4044.5,4044.1,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761480366297,9.047,4044.4,4044.3,0.44505]
["bitfinex-derivatives","ETHF0:USTF0",1761480366498,9.047,4044.4,4044.3,3.97735]
["bitfinex-derivatives","ETHF0:USTF0",1761480366798,9.047,4044.4,4044.3,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761480367002,0.348,4044.8,4044.5,0.76952]
["bitfinex-derivatives","ETHF0:USTF0",1761480367297,0.4846,4044.6,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480367502,0.00278169,4045.1,4044.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761480367707,3.2078,4046.3,4044.6,0.1351]
["bitfinex-derivatives","ETHF0:USTF0",1761480367708,0.1366,4045.8,4045.5,0.44491]
["bitfinex-derivatives","ETHF0:USTF0",1761480367899,0.348,4046.1,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480368095,0.348,4046.1,4045.7,3.65269]
["bitfinex-derivatives","ETHF0:USTF0",1761480368305,0.348,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480368705,0.35049468,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480369308,0.00249468,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480370206,0.33959468,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480370608,0.00249468,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480371007,0.00249468,4046.1,4045.9,8.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480372218,0.3371,4046.9,4046.8,0.44477]
["bitfinex-derivatives","ETHF0:USTF0",1761480372509,3.2078,4048.4,4047.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761480372710,0.4737,4047.6,4047.5,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1761480373106,0.13471537,4047.6,4047.5,2.86008333]
["bitfinex-derivatives","ETHF0:USTF0",1761480373301,0.3371,4047.5,4046.4,1.18156971]
["bitfinex-derivatives","ETHF0:USTF0",1761480373510,0.3371,4047.1,4046.2,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480373807,3.2078,4047.2,4045.8,3.3373]
["bitfinex-derivatives","ETHF0:USTF0",1761480373808,3.2078,4047.2,4046.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480374010,0.00281537,4047.6,4047.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480374214,0.00281537,4047.6,4047.5,0.32761473]
["bitfinex-derivatives","ETHF0:USTF0",1761480374710,0.00281537,4047.6,4047.5,0.77231473]
["bitfinex-derivatives","ETHF0:USTF0",1761480374907,0.00281537,4047.6,4047.5,0.32761473]
["bitfinex-derivatives","ETHF0:USTF0",1761480376209,0.00281537,4047.6,4047.5,0.77230473]
["bitfinex-derivatives","ETHF0:USTF0",1761480376417,0.00281537,4047.6,4047.5,8.77230473]
["bitfinex-derivatives","ETHF0:USTF0",1761480376804,0.00281537,4047.6,4047.5,0.77230473]
["bitfinex-derivatives","ETHF0:USTF0",1761480380413,3.2078,4048.8,4048.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480380807,3.2078,4048.8,4048.4,0.44458]
["bitfinex-derivatives","ETHF0:USTF0",1761480381009,3.2078,4048.8,4048.7,0.76966]
["bitfinex-derivatives","ETHF0:USTF0",1761480381205,3.2078,4048.8,4048.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480381402,3.21057857,4048.8,4048.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480381605,3.65512857,4048.8,4048.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480382010,3.99222857,4048.8,4048.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480382208,3.99222857,4048.8,4047.7,5.353]
["bitfinex-derivatives","ETHF0:USTF0",1761480382209,0.44464,4048.0,4047.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480382418,0.78174,4048.0,4047.8,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480382714,0.78174,4048.0,4047.9,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480384315,0.44464,4048.0,4047.9,0.35643105]
["bitfinex-derivatives","ETHF0:USTF0",1761480384513,0.44464,4048.1,4047.9,0.35643105]
["bitfinex-derivatives","ETHF0:USTF0",1761480385515,0.3371,4048.0,4047.9,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480385817,0.3371,4048.2,4047.9,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480386315,0.78174,4048.0,4047.9,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480387319,0.3371,4048.2,4047.9,0.35643105]
["bitfinex-derivatives","ETHF0:USTF0",1761480387617,0.469,4048.2,4048.0,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480387814,0.3371,4048.1,4048.0,0.03133105]
["bitfinex-derivatives","ETHF0:USTF0",1761480390909,0.3371,4048.1,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480391115,0.1319,4048.2,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480391116,0.3371,4047.7,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480391412,9.3851,4047.6,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480392916,0.3371,4048.0,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480393118,3.6768,4047.6,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480393508,3.69426346,4047.6,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480393921,44.50299519,4047.6,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480394820,3.70299519,4047.6,4047.5,0.00251473]
["bitfinex-derivatives","ETHF0:USTF0",1761480395017,0.3371,4047.5,4046.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480395218,0.3371,4046.8,4046.4,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480395413,0.3371,4046.8,4045.2,0.98596971]
["bitfinex-derivatives","ETHF0:USTF0",1761480395414,0.3371,4046.3,4045.3,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480395621,3.2078,4046.1,4045.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480395823,9.044,4046.0,4045.9,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761480396013,9.044,4046.0,4045.9,0.3278702]
["bitfinex-derivatives","ETHF0:USTF0",1761480396416,9.3811,4046.0,4045.9,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1761480396615,9.42004024,4046.0,4045.9,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1761480397015,9.4220469,4046.0,4045.9,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1761480398623,9.42405356,4046.0,4045.9,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1761480399220,9.42606022,4046.0,4045.9,0.0027702]
["bitfinex-derivatives","ETHF0:USTF0",1761480399621,0.04496022,4046.0,4045.9,0.3325702]
["bitfinex-derivatives","ETHF0:USTF0",1761480399822,9.08996022,4046.0,4045.9,0.3325702]
["bitfinex-derivatives","ETHF0:USTF0",1761480400124,9.08996022,4046.0,4044.8,0.64257343]
["bitfinex-derivatives","ETHF0:USTF0",1761480400125,0.3422,4045.1,4044.5,0.64257343]
["bitfinex-derivatives","ETHF0:USTF0",1761480400420,0.04696688,4044.8,4044.6,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761480400624,0.04696688,4044.8,4044.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480400825,0.04897354,4044.8,4044.7,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480401021,0.05217836,4044.8,4044.7,0.3319138]
["bitfinex-derivatives","ETHF0:USTF0",1761480401713,0.06018995,4044.8,4044.7,0.3319138]
["bitfinex-derivatives","ETHF0:USTF0",1761480401917,3.61018995,4044.8,4044.7,0.3319138]
["bitfinex-derivatives","ETHF0:USTF0",1761480402120,12.65618995,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480402314,12.66420154,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480403314,12.67221313,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480403813,12.68022472,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480404221,12.68823631,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480404723,12.6962479,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480406622,12.69851253,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480407729,13.14081253,4044.8,4044.7,0.0021138]
["bitfinex-derivatives","ETHF0:USTF0",1761480408132,3.31031253,4044.8,4044.7,0.7884138]
["bitfinex-derivatives","ETHF0:USTF0",1761480408427,12.35831253,4044.8,4044.7,0.7884138]
["bitfinex-derivatives","ETHF0:USTF0",1761480408632,13.14281253,4044.8,4044.7,0.7884138]
["bitfinex-derivatives","ETHF0:USTF0",1761480408822,3.31031253,4044.8,4044.7,0.7884138]
["bitfinex-derivatives","ETHF0:USTF0",1761480409024,3.31031253,4044.8,4044.7,0.3319138]
["bitfinex-derivatives","ETHF0:USTF0",1761480409230,0.10251253,4044.8,4044.7,0.3319138]
["bitfinex-derivatives","ETHF0:USTF0",1761480409526,3.2078,4045.4,4045.2,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480409729,3.2078,4045.9,4045.3,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480409929,6.6598,4045.9,4045.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761480410324,6.66282356,4045.9,4045.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761480411027,3.21082356,4045.9,4045.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761480411637,0.00302356,4045.9,4045.8,11.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761480411821,0.00302356,4045.9,4045.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761480412025,3.2078,4046.5,4046.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761480413135,3.21097067,4046.5,4046.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761480416137,0.00317067,4046.5,4046.4,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1761480419746,0.34537067,4046.5,4046.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480420244,0.34537067,4046.5,4045.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480420740,0.096,4046.4,4045.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480420932,0.00317067,4046.5,4045.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480421337,0.3422,4046.3,4045.9,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761480422150,0.3422,4046.3,4046.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480422446,0.3422,4046.3,4046.2,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480422641,0.00317067,4046.5,4046.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480422848,19.5297,4046.4,4046.3,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1761480423436,19.5297,4046.4,4046.3,3.65263]
["bitfinex-derivatives","ETHF0:USTF0",1761480423849,19.5297,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480424150,19.8488,4046.4,4046.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480424344,0.3191,4046.3,4045.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480424841,0.3191,4045.7,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480425048,0.3191,4045.7,4045.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480425351,0.3191,4045.7,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480425547,0.3191,4045.7,4045.3,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761480425741,0.3191,4045.7,4045.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480426046,0.3191,4045.7,4045.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1761480426235,0.3191,4045.6,4045.0,0.44497]
["bitfinex-derivatives","ETHF0:USTF0",1761480426440,0.3191,4045.6,4044.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480426635,0.3191,4045.6,4045.4,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1761480426858,0.1379,4045.8,4045.4,0.44492]
["bitfinex-derivatives","ETHF0:USTF0",1761480426859,0.457,4045.8,4045.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480427235,0.3191,4045.8,4045.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480427643,0.3191,4045.7,4045.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480428039,9.3641,4046.2,4045.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480428242,0.3191,4046.2,4045.8,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761480428441,0.3191,4046.2,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480428635,0.3191,4046.2,4046.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480428849,0.3191,4046.2,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480429047,0.3191,4046.2,4045.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480430051,0.3191,4046.2,4045.8,0.76738]
["bitfinex-derivatives","ETHF0:USTF0",1761480430347,0.3191,4046.2,4045.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480431847,19.5297,4046.4,4046.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480432045,19.5297,4046.4,4046.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480432747,19.8666,4046.4,4046.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480433349,0.3369,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480433553,0.3369,4046.3,4046.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1761480434048,0.3369,4046.3,4046.0,0.44486]
["bitfinex-derivatives","ETHF0:USTF0",1761480434246,0.3369,4046.3,4046.0,0.76736]
["bitfinex-derivatives","ETHF0:USTF0",1761480434451,0.3369,4046.3,4046.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761480434648,19.5297,4046.4,4046.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480434855,19.8666,4046.4,4046.2,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480435355,19.7472,4046.4,4046.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761480435855,20.0841,4046.4,4046.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761480436657,20.3103,4046.4,4046.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761480437550,0.2175,4046.1,4046.0,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1761480437751,0.5544,4046.1,4046.0,1.21206]
["bitfinex-derivatives","ETHF0:USTF0",1761480438749,0.3369,4046.3,4046.1,0.76735]
["bitfinex-derivatives","ETHF0:USTF0",1761480439056,19.5297,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480439257,20.0841,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480439649,19.5297,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480439851,20.0841,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480440359,20.3103,4046.4,4046.3,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761480443055,0.2175,4045.9,4045.8,0.87447343]
["bitfinex-derivatives","ETHF0:USTF0",1761480443256,0.7806,4045.9,4045.8,0.2319]
["bitfinex-derivatives","ETHF0:USTF0",1761480443461,0.4437,4045.7,4045.6,1.31938343]
["bitfinex-derivatives","ETHF0:USTF0",1761480443653,0.7806,4045.7,4045.6,1.31938343]
["bitfinex-derivatives","ETHF0:USTF0",1761480444361,0.7806,4045.7,4045.6,1.85468343]
["bitfinex-derivatives","ETHF0:USTF0",1761480444547,0.7806,4045.7,4045.6,1.21211]
["bitfinex-derivatives","ETHF0:USTF0",1761480444750,0.3369,4045.7,4045.6,1.86034673]
["bitfinex-derivatives","ETHF0:USTF0",1761480445058,22.7375,4046.4,4046.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761480445059,29.3523,4046.4,4046.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761480445360,29.3523,4046.4,4046.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761480446454,20.3103,4046.4,4046.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761480446659,20.3103,4046.4,4046.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1761480447257,20.3103,4046.4,4046.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761480447458,0.5544,4046.2,4046.1,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1761480449053,19.5297,4046.4,4046.3,0.44483]
["bitfinex-derivatives","ETHF0:USTF0",1761480449253,19.8666,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480449452,20.0841,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480450561,20.3103,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480451060,20.3103,4046.4,4046.3,0.88953]
["bitfinex-derivatives","ETHF0:USTF0",1761480451956,19.5297,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480452856,19.5297,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480453758,19.5297,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480454464,19.5297,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480456263,20.0841,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480456464,19.5297,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480457155,20.0841,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480457459,19.8666,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480457660,19.5297,4046.4,4046.3,1.86020589]
["bitfinex-derivatives","ETHF0:USTF0",1761480458063,19.5297,4046.4,4046.3,9.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480458257,3.11314936,4046.4,4046.3,1.21203]
["bitfinex-derivatives","ETHF0:USTF0",1761480459358,2.53033936,4046.4,4046.3,10.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761480459559,1.45419936,4046.4,4046.3,11.53713888]
["bitfinex-derivatives","ETHF0:USTF0",1761480460058,1.45419936,4046.4,4046.3,10.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761480460764,0.92232936,4046.4,4046.3,10.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761480460959,0.34993936,4046.4,4046.3,10.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761480461160,9.36e-06,4046.4,4046.3,11.54642015]
["bitfinex-derivatives","ETHF0:USTF0",1761480461358,9.36e-06,4046.4,4046.3,10.25003]
["bitfinex-derivatives","ETHF0:USTF0",1761480461556,3e-08,4046.5,4046.3,17.92753]
["bitfinex-derivatives","ETHF0:USTF0",1761480461761,3.2078,4047.9,4046.3,17.92753]
["bitfinex-derivatives","ETHF0:USTF0",1761480461762,0.5613,4047.4,4047.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1761480461961,0.5613,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480462266,0.5613,4047.4,4047.3,5.06397023]
["bitfinex-derivatives","ETHF0:USTF0",1761480462760,0.56443747,4047.4,4047.3,5.06397023]
["bitfinex-derivatives","ETHF0:USTF0",1761480463362,0.78013747,4047.4,4047.3,4.73877023]
["bitfinex-derivatives","ETHF0:USTF0",1761480463665,0.78013747,4047.4,4047.3,5.06397023]
["bitfinex-derivatives","ETHF0:USTF0",1761480464065,0.78013747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480465765,0.56843747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480466170,0.33753747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480466458,0.00713747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480467754,0.78413747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480467956,0.78413747,4047.4,4047.3,4.09062]
["bitfinex-derivatives","ETHF0:USTF0",1761480468160,0.78413747,4047.4,4047.3,4.73754973]
["bitfinex-derivatives","ETHF0:USTF0",1761480468563,0.78413747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480468764,0.56843747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480469072,0.78413747,4047.4,4047.3,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761480469264,0.78413747,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480470470,0.777,4046.9,4046.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480471162,0.777,4046.9,4046.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1761480471370,0.777,4046.9,4046.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761480472075,0.777,4046.9,4046.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761480472473,0.777,4046.9,4046.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761480472975,0.777,4046.9,4046.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761480473475,0.777,4046.9,4046.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761480474177,0.777,4046.9,4046.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761480474770,0.777,4046.9,4046.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761480474968,0.5613,4046.9,4046.8,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1761480475467,0.777,4047.3,4047.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761480476262,0.56843747,4047.4,4047.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761480477580,0.3304,4047.3,4047.1,0.44474]
["bitfinex-derivatives","ETHF0:USTF0",1761480477779,0.777,4047.2,4047.1,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1761480477976,0.777,4047.2,4047.1,0.88284]
["bitfinex-derivatives","ETHF0:USTF0",1761480478474,0.777,4047.2,4047.1,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761480478875,0.777,4047.2,4046.8,12.2388]
["bitfinex-derivatives","ETHF0:USTF0",1761480478876,0.00713747,4047.4,4047.3,1.20802]
["bitfinex-derivatives","ETHF0:USTF0",1761480479077,0.00713747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480479469,0.00713747,4047.4,4047.3,5.06274973]
["bitfinex-derivatives","ETHF0:USTF0",1761480479675,0.00713747,4047.4,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480479878,3.6736,4048.5,4047.3,4.41582]
["bitfinex-derivatives","ETHF0:USTF0",1761480479879,0.777,4048.4,4048.3,0.88271]
["bitfinex-derivatives","ETHF0:USTF0",1761480480078,0.777,4048.4,4048.1,0.44463]
["bitfinex-derivatives","ETHF0:USTF0",1761480480372,0.777,4048.2,4048.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1761480480575,0.5613,4048.2,4048.1,1.20793]
["bitfinex-derivatives","ETHF0:USTF0",1761480480775,0.77994215,4048.2,4048.1,0.21598612]
["bitfinex-derivatives","ETHF0:USTF0",1761480481072,0.77994215,4048.2,4047.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761480481073,0.9095,4047.5,4047.4,3.85567566]
["bitfinex-derivatives","ETHF0:USTF0",1761480481275,0.9095,4047.0,4046.9,3.85567566]
["bitfinex-derivatives","ETHF0:USTF0",1761480481572,0.15186886,4047.5,4046.9,3.85567566]
["bitfinex-derivatives","ETHF0:USTF0",1761480481573,0.3304,4047.3,4047.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1761480481773,0.9095,4047.0,4046.9,3.85567566]
["bitfinex-derivatives","ETHF0:USTF0",1761480481974,0.5613,4047.0,4046.9,5.18957566]
["bitfinex-derivatives","ETHF0:USTF0",1761480482175,0.5613,4047.0,4046.9,5.1919976]
["bitfinex-derivatives","ETHF0:USTF0",1761480482382,0.01936886,4047.0,4046.9,5.1919976]
["bitfinex-derivatives","ETHF0:USTF0",1761480482775,0.01936886,4047.0,4046.9,4.54412194]
["bitfinex-derivatives","ETHF0:USTF0",1761480483277,0.71796886,4047.0,4046.9,13.57312194]
["bitfinex-derivatives","ETHF0:USTF0",1761480483476,1.94926886,4047.0,4046.9,12.88922194]
["bitfinex-derivatives","ETHF0:USTF0",1761480483676,1.94926886,4047.0,4046.9,13.53839267]
["bitfinex-derivatives","ETHF0:USTF0",1761480484377,1.94926886,4047.0,4046.9,12.88839267]
["bitfinex-derivatives","ETHF0:USTF0",1761480484570,1.94926886,4047.0,4046.9,12.71882194]
["bitfinex-derivatives","ETHF0:USTF0",1761480484883,1.19356886,4047.0,4046.9,13.83922194]
["bitfinex-derivatives","ETHF0:USTF0",1761480485388,1.66656886,4047.0,4046.9,4.12632194]
["bitfinex-derivatives","ETHF0:USTF0",1761480485684,1.66656886,4047.0,4046.9,4.81022194]
["bitfinex-derivatives","ETHF0:USTF0",1761480485878,0.01936886,4047.0,4046.9,4.81022194]
["bitfinex-derivatives","ETHF0:USTF0",1761480486584,0.01936886,4047.0,4046.9,13.83922194]
["bitfinex-derivatives","ETHF0:USTF0",1761480486780,1.02008114,4048.5,4046.9,13.83922194]
["bitfinex-derivatives","ETHF0:USTF0",1761480486781,0.6986,4048.1,4048.0,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761480487080,1.65014215,4048.2,4048.1,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761480487375,1.65014215,4048.2,4048.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761480488083,1.17714215,4048.2,4048.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1761480488278,0.00294215,4048.2,4048.1,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1761480488875,1.60829571,4048.2,4048.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761480489076,0.6576,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480489287,0.95069571,4048.2,4047.7,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1761480489288,1.1233,4047.8,4047.7,2.03787]
["bitfinex-derivatives","ETHF0:USTF0",1761480489584,3.22859571,4048.2,4048.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480489585,0.4657,4048.1,4048.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480489775,0.92,4048.1,4048.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480489975,1.5776,4048.1,4048.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480490279,0.00294215,4048.2,4048.0,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1761480490484,2.0776,4048.1,4048.0,1.37133]
["bitfinex-derivatives","ETHF0:USTF0",1761480490991,1.5776,4047.9,4047.8,0.91396]
["bitfinex-derivatives","ETHF0:USTF0",1761480491680,1.5776,4047.9,4047.8,2.03786]
["bitfinex-derivatives","ETHF0:USTF0",1761480491882,1.6233,4048.1,4048.0,2.03784]
["bitfinex-derivatives","ETHF0:USTF0",1761480492282,1.6233,4048.1,4048.0,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1761480492283,0.5,4048.1,4048.0,2.31694]
["bitfinex-derivatives","ETHF0:USTF0",1761480492482,2.0776,4048.1,4048.0,1.37134]
["bitfinex-derivatives","ETHF0:USTF0",1761480492879,2.0776,4048.1,4048.0,2.03784]
["bitfinex-derivatives","ETHF0:USTF0",1761480493382,2.0776,4048.1,4048.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761480493583,1.8577,4048.0,4047.9,0.44465]
["bitfinex-derivatives","ETHF0:USTF0",1761480494586,1.8577,4047.5,4047.4,0.64917911]
["bitfinex-derivatives","ETHF0:USTF0",1761480494788,1.5776,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480495689,1.5776,4047.4,4047.3,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1761480496074,1.5776,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480496280,1.8577,4047.0,4046.9,0.00242194]
["bitfinex-derivatives","ETHF0:USTF0",1761480496883,1.87732892,4047.0,4046.9,0.00242194]
["bitfinex-derivatives","ETHF0:USTF0",1761480497188,0.67722892,4047.0,4046.9,1.59562194]
["bitfinex-derivatives","ETHF0:USTF0",1761480497393,1.88714338,4047.0,4046.9,0.00242194]
["bitfinex-derivatives","ETHF0:USTF0",1761480498478,1.88714338,4047.0,4046.5,0.64917911]
["bitfinex-derivatives","ETHF0:USTF0",1761480498479,0.92,4046.6,4046.5,0.64917911]
["bitfinex-derivatives","ETHF0:USTF0",1761480498686,1.5776,4046.1,4046.0,1.11847911]
["bitfinex-derivatives","ETHF0:USTF0",1761480499184,1.5776,4046.1,4046.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761480499384,1.60704338,4046.1,4046.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761480499575,1.60704338,4046.1,4046.0,0.47154845]
["bitfinex-derivatives","ETHF0:USTF0",1761480499973,1.60704338,4046.1,4046.0,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1761480500178,1.60704338,4046.1,4046.0,0.47154845]
["bitfinex-derivatives","ETHF0:USTF0",1761480501378,1.60704338,4046.1,4046.0,0.92894845]
["bitfinex-derivatives","ETHF0:USTF0",1761480501582,0.49514338,4046.1,4046.0,1.59544845]
["bitfinex-derivatives","ETHF0:USTF0",1761480501888,1.15274338,4046.1,4046.0,1.59544845]
["bitfinex-derivatives","ETHF0:USTF0",1761480502284,2.10704338,4046.1,4046.0,0.47154845]
["bitfinex-derivatives","ETHF0:USTF0",1761480502486,2.10704338,4046.1,4046.0,0.00224845]
["bitfinex-derivatives","ETHF0:USTF0",1761480506595,1.5776,4045.2,4045.1,4.12206]
["bitfinex-derivatives","ETHF0:USTF0",1761480507086,1.5776,4045.2,4045.1,5.24596]
["bitfinex-derivatives","ETHF0:USTF0",1761480507390,0.03246886,4045.2,4045.1,4.80419913]
["bitfinex-derivatives","ETHF0:USTF0",1761480507892,0.9657,4046.1,4046.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761480508094,1.6233,4046.1,4046.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761480508486,2.0776,4046.1,4046.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761480508692,2.07937633,4046.1,4046.0,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761480508992,0.50177633,4046.1,4046.0,1.8723]
["bitfinex-derivatives","ETHF0:USTF0",1761480510190,2.07937633,4046.1,4046.0,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480510387,2.07937633,4046.1,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480510588,0.6576,4045.9,4045.7,0.44489]
["bitfinex-derivatives","ETHF0:USTF0",1761480510785,1.5776,4045.8,4045.7,0.91419]
["bitfinex-derivatives","ETHF0:USTF0",1761480511389,1.5776,4045.8,4045.7,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1761480511593,1.5776,4045.8,4045.7,1.5932]
["bitfinex-derivatives","ETHF0:USTF0",1761480511792,0.2801,4046.0,4045.6,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1761480511793,0.4657,4046.0,4045.9,0.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761480512096,1.62507633,4046.1,4046.0,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1761480512790,0.96747633,4046.1,4046.0,2.03806]
["bitfinex-derivatives","ETHF0:USTF0",1761480513090,0.96747633,4046.1,4046.0,2.31716]
["bitfinex-derivatives","ETHF0:USTF0",1761480513299,1.8577,4046.0,4045.9,0.44487]
["bitfinex-derivatives","ETHF0:USTF0",1761480514293,0.6576,4045.9,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480514499,1.5776,4045.7,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480514900,0.2801,4045.5,4045.1,3.21099913]
["bitfinex-derivatives","ETHF0:USTF0",1761480515098,1.5776,4045.2,4045.1,3.21099913]
["bitfinex-derivatives","ETHF0:USTF0",1761480515703,1.5776,4045.2,4045.1,0.47249913]
["bitfinex-derivatives","ETHF0:USTF0",1761480516198,1.5776,4045.2,4045.1,0.92989913]
["bitfinex-derivatives","ETHF0:USTF0",1761480516501,1.5776,4045.2,4045.1,1.59639913]
["bitfinex-derivatives","ETHF0:USTF0",1761480516706,1.5776,4045.2,4045.1,0.92989913]
["bitfinex-derivatives","ETHF0:USTF0",1761480516902,1.5776,4045.2,4045.1,0.47249913]
["bitfinex-derivatives","ETHF0:USTF0",1761480517198,1.5776,4045.2,4045.1,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761480519695,2.0776,4045.2,4045.1,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761480521298,2.0776,4045.2,4045.1,4.63869913]
["bitfinex-derivatives","ETHF0:USTF0",1761480521807,2.0776,4045.2,4045.1,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761480522101,2.0776,4045.2,4045.1,0.40109913]
["bitfinex-derivatives","ETHF0:USTF0",1761480522697,2.0776,4045.2,4045.1,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761480522897,2.0776,4045.2,4045.1,1.43089913]
["bitfinex-derivatives","ETHF0:USTF0",1761480523098,0.5,4045.2,4045.1,1.43089913]
["bitfinex-derivatives","ETHF0:USTF0",1761480523795,0.5,4045.2,4045.1,4.63869913]
["bitfinex-derivatives","ETHF0:USTF0",1761480524006,0.5,4045.2,4045.1,5.28787824]
["bitfinex-derivatives","ETHF0:USTF0",1761480524213,0.5,4045.2,4045.1,4.63869913]
["bitfinex-derivatives","ETHF0:USTF0",1761480524399,0.5,4045.2,4045.1,12.63869913]
["bitfinex-derivatives","ETHF0:USTF0",1761480524700,0.87497633,4046.1,4046.0,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1761480524901,1.50607633,4046.1,4046.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761480525105,1.50607633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480525295,0.40847633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480525496,1.03957633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480525904,1.50607633,4046.1,4046.0,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761480527704,1.5043,4045.7,4045.6,0.64789997]
["bitfinex-derivatives","ETHF0:USTF0",1761480528098,1.5043,4045.7,4045.6,4.25359997]
["bitfinex-derivatives","ETHF0:USTF0",1761480528300,1.5043,4045.7,4045.6,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761480528599,1.0378,4045.9,4045.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480530307,1.5043,4045.9,4045.8,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480530704,0.00177633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480531007,1.50607633,4046.1,4046.0,0.8456]
["bitfinex-derivatives","ETHF0:USTF0",1761480533404,1.50607633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480533708,1.50607633,4046.1,4045.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1761480534012,1.7663,4046.0,4045.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1761480534410,1.7663,4046.0,4045.9,0.84278]
["bitfinex-derivatives","ETHF0:USTF0",1761480535305,1.7663,4046.0,4045.9,0.44488]
["bitfinex-derivatives","ETHF0:USTF0",1761480535610,1.7663,4046.0,4045.9,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1761480535908,0.00177633,4046.1,4046.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1761480536212,0.40847633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480536512,1.03957633,4046.1,4046.0,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761480537008,0.8732,4045.8,4045.4,0.64919555]
["bitfinex-derivatives","ETHF0:USTF0",1761480537210,0.8732,4045.2,4045.1,1.43089913]
["bitfinex-derivatives","ETHF0:USTF0",1761480537418,1.5043,4045.2,4045.1,0.00319913]
["bitfinex-derivatives","ETHF0:USTF0",1761480541609,1.5043,4044.1,4044.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480541811,0.6045,4044.6,4044.3,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761480542116,0.8042,4044.9,4044.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761480542309,1.4087,4044.9,4044.8,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1761480542509,1.4087,4044.9,4044.8,1.40303908]
["bitfinex-derivatives","ETHF0:USTF0",1761480542910,1.4087,4044.9,4044.8,0.00303908]
["bitfinex-derivatives","ETHF0:USTF0",1761480545721,1.4087,4044.9,4044.0,3.8132]
["bitfinex-derivatives","ETHF0:USTF0",1761480546016,0.8347,4044.0,4043.7,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1761480546318,0.8347,4044.0,4043.5,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761480546319,1.4087,4043.6,4043.5,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761480546516,1.4087,4043.6,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480546517,0.6045,4043.5,4043.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480546821,1.4087,4043.5,4043.4,4.20602323]
["bitfinex-derivatives","ETHF0:USTF0",1761480547024,1.4087,4043.5,4043.4,4.61052323]
["bitfinex-derivatives","ETHF0:USTF0",1761480547223,1.4087,4043.5,4043.4,3.60062323]
["bitfinex-derivatives","ETHF0:USTF0",1761480547821,1.4087,4043.5,4043.4,4.20602323]
["bitfinex-derivatives","ETHF0:USTF0",1761480548117,1.4087,4043.5,4043.4,3.60062323]
["bitfinex-derivatives","ETHF0:USTF0",1761480548431,1.4087,4043.5,4043.4,0.98212323]
["bitfinex-derivatives","ETHF0:USTF0",1761480550724,1.4087,4043.5,4043.4,1.37962323]
["bitfinex-derivatives","ETHF0:USTF0",1761480551133,1.6442,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480551726,1.4087,4043.5,4043.4,0.98572323]
["bitfinex-derivatives","ETHF0:USTF0",1761480552127,1.6442,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480552322,1.4087,4043.5,4043.4,0.98572323]
["bitfinex-derivatives","ETHF0:USTF0",1761480552827,0.8042,4043.5,4043.4,1.38322323]
["bitfinex-derivatives","ETHF0:USTF0",1761480553417,1.6385,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480553626,1.403,4043.5,4043.4,1.38322323]
["bitfinex-derivatives","ETHF0:USTF0",1761480554021,1.6385,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480554825,1.6385,4043.5,4043.4,0.98572323]
["bitfinex-derivatives","ETHF0:USTF0",1761480555027,1.403,4043.5,4043.4,1.38322323]
["bitfinex-derivatives","ETHF0:USTF0",1761480555328,1.403,4043.5,4043.4,0.39642323]
["bitfinex-derivatives","ETHF0:USTF0",1761480555526,1.403,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480555724,1.6385,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480558831,1.403,4043.5,4043.4,0.98572323]
["bitfinex-derivatives","ETHF0:USTF0",1761480559826,1.403,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480560026,1.6385,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480561820,1.6385,4043.5,4043.4,0.98572323]
["bitfinex-derivatives","ETHF0:USTF0",1761480562228,1.6385,4043.5,4043.4,0.39642323]
["bitfinex-derivatives","ETHF0:USTF0",1761480562424,1.6385,4043.5,4043.4,0.00272323]
["bitfinex-derivatives","ETHF0:USTF0",1761480563033,1.0397,4043.5,4042.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480563232,0.5988,4043.4,4043.0,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761480563434,0.776,4043.4,4043.3,0.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761480563827,0.776,4043.4,4043.0,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761480564028,1.3748,4043.2,4043.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761480564225,1.3748,4043.2,4043.0,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1761480564226,0.9733,4043.1,4043.0,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1761480564428,1.3748,4043.1,4043.0,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1761480564631,1.3748,4043.1,4043.0,0.984836]
["bitfinex-derivatives","ETHF0:USTF0",1761480565736,1.3748,4043.1,4043.0,1.382336]
["bitfinex-derivatives","ETHF0:USTF0",1761480565931,1.3748,4043.1,4043.0,0.395536]
["bitfinex-derivatives","ETHF0:USTF0",1761480566133,1.3748,4043.1,4043.0,0.984836]
["bitfinex-derivatives","ETHF0:USTF0",1761480566934,1.3748,4043.1,4043.0,1.382336]
["bitfinex-derivatives","ETHF0:USTF0",1761480567131,0.776,4043.1,4043.0,1.609536]
["bitfinex-derivatives","ETHF0:USTF0",1761480567333,1.3748,4043.1,4043.0,1.609536]
["bitfinex-derivatives","ETHF0:USTF0",1761480567731,1.3748,4043.1,4043.0,1.382336]
["bitfinex-derivatives","ETHF0:USTF0",1761480567934,1.3748,4043.1,4043.0,0.001836]
["bitfinex-derivatives","ETHF0:USTF0",1761480570131,1.39436388,4043.1,4043.0,0.984836]
["bitfinex-derivatives","ETHF0:USTF0",1761480570437,1.39436388,4043.1,4043.0,1.382336]
["bitfinex-derivatives","ETHF0:USTF0",1761480570742,1.40414582,4043.1,4043.0,1.382336]
["bitfinex-derivatives","ETHF0:USTF0",1761480570931,1.40414582,4043.1,4043.0,1.609536]
["bitfinex-derivatives","ETHF0:USTF0",1761480571131,0.02934582,4043.1,4043.0,1.609536]
["bitfinex-derivatives","ETHF0:USTF0",1761480573240,0.02934582,4043.1,4043.0,2.47510814]
["bitfinex-derivatives","ETHF0:USTF0",1761480574031,0.9733,4044.2,4043.6,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761480574232,0.9733,4044.2,4044.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761480574233,1.3748,4044.2,4044.1,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761480574547,0.5988,4044.1,4043.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761480574737,1.3748,4044.0,4043.9,0.983]
["bitfinex-derivatives","ETHF0:USTF0",1761480574938,1.3748,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480575252,0.00219777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480575637,0.37669777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480575833,0.77819777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480576033,1.37699777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480578147,0.37669777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480578339,0.00219777,4044.0,4043.9,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1761480579350,0.00219777,4044.0,4043.9,2.24607214]
["bitfinex-derivatives","ETHF0:USTF0",1761480579664,3.2078,4044.9,4044.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761480579851,0.3585,4046.2,4046.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480580050,1.2446,4046.2,4046.1,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761480580447,1.2446,4046.2,4046.1,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761480580648,1.24728476,4046.2,4046.1,0.89114948]
["bitfinex-derivatives","ETHF0:USTF0",1761480581353,1.24728476,4046.2,4046.1,0.00294948]
["bitfinex-derivatives","ETHF0:USTF0",1761480581954,1.2446,4045.1,4045.0,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480582457,1.2446,4044.9,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480582645,0.95075,4045.3,4044.8,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761480582849,0.3585,4045.4,4045.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761480583043,3.2078,4045.6,4045.3,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1761480583249,3.2078,4045.6,4045.0,0.2343]
["bitfinex-derivatives","ETHF0:USTF0",1761480583250,1.2446,4046.1,4046.0,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761480583551,1.2446,4045.8,4045.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480583745,0.7388,4045.8,4045.4,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1761480583946,0.3585,4045.6,4045.5,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761480584143,0.3585,4045.6,4045.5,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761480584353,0.8643,4046.0,4045.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761480584544,0.7388,4045.6,4045.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480584749,1.2446,4045.7,4045.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480585650,0.5058,4045.6,4045.1,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761480585849,0.5058,4045.8,4045.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761480586156,0.5058,4045.8,4045.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480586355,0.8643,4045.8,4045.7,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480586655,0.8643,4045.6,4045.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480587156,1.2446,4045.6,4045.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480587354,0.3585,4045.0,4044.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480587557,1.2446,4045.0,4044.9,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761480587748,1.2446,4045.0,4044.9,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761480587947,0.8643,4044.9,4044.8,3.2096695]
["bitfinex-derivatives","ETHF0:USTF0",1761480588153,1.2446,4044.9,4044.8,3.2096695]
["bitfinex-derivatives","ETHF0:USTF0",1761480589360,1.2446,4044.9,4044.8,4.0978695]
["bitfinex-derivatives","ETHF0:USTF0",1761480591561,1.2446,4044.9,4044.8,3.7447695]
["bitfinex-derivatives","ETHF0:USTF0",1761480591858,1.2446,4044.9,4044.8,0.0018695]
["bitfinex-derivatives","ETHF0:USTF0",1761480592450,0.5058,4044.8,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480592656,1.2446,4044.4,4044.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480593360,0.3585,4043.8,4043.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761480593564,0.3585,4043.8,4043.7,4.46820627]
["bitfinex-derivatives","ETHF0:USTF0",1761480595667,1.2446,4043.8,4043.7,4.46820627]
["bitfinex-derivatives","ETHF0:USTF0",1761480595867,1.2446,4043.8,4043.7,4.09880627]
["bitfinex-derivatives","ETHF0:USTF0",1761480596170,1.2446,4043.8,4043.7,3.56370627]
["bitfinex-derivatives","ETHF0:USTF0",1761480596858,1.2446,4043.8,4043.7,0.00280627]
["bitfinex-derivatives","ETHF0:USTF0",1761480597573,9.2446,4043.8,4043.7,0.00280627]
["bitfinex-derivatives","ETHF0:USTF0",1761480599868,1.2446,4043.8,4043.7,0.00280627]
["bitfinex-derivatives","ETHF0:USTF0",1761480601462,8.0786,4043.8,4043.7,0.00280627]
["bitfinex-derivatives","ETHF0:USTF0",1761480601660,1.2446,4043.3,4043.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480601861,1.2446,4043.3,4043.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761480602155,0.7388,4043.3,4043.2,4.3902]
["bitfinex-derivatives","ETHF0:USTF0",1761480602359,0.3161,4043.7,4043.6,1.1619]
["bitfinex-derivatives","ETHF0:USTF0",1761480602568,0.31912858,4043.7,4043.6,1.1650281]
["bitfinex-derivatives","ETHF0:USTF0",1761480602765,1.13602858,4043.7,4043.6,0.0031281]
["bitfinex-derivatives","ETHF0:USTF0",1761480607368,0.00302858,4043.7,4043.6,1.1650281]
["bitfinex-derivatives","ETHF0:USTF0",1761480609482,3.2078,4044.4,4044.3,1.61776]
["bitfinex-derivatives","ETHF0:USTF0",1761480610270,3.2078,4044.4,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480610472,3.53578552,4044.4,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480610669,3.21008552,4044.4,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480610862,3.21008552,4044.4,4044.0,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761480610863,0.6533,4044.1,4044.0,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480611171,4.33588552,4044.4,4044.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480611367,0.3257,4044.2,4044.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480611570,0.3257,4043.9,4043.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480611767,0.3257,4043.9,4043.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480611963,0.3257,4043.9,4043.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480612366,0.32798552,4044.4,4044.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761480612567,0.32798552,4044.4,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480614670,0.00228552,4044.4,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480615578,0.2053,4045.5,4044.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480615579,0.4725,4045.8,4044.8,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1761480615874,3.2078,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480616670,3.21008049,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480616869,0.00228049,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480618271,0.65558049,4045.5,4045.4,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480618578,0.65558049,4045.5,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480618579,0.4725,4045.4,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480618962,3.21008049,4045.5,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480619478,3.68258049,4045.5,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480619977,0.4725,4045.4,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480620372,3.68258049,4045.5,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480620572,0.4725,4045.4,4045.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480621378,0.4725,4045.4,4044.8,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1761480621581,0.4725,4045.4,4044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480621878,0.4725,4045.4,4044.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480622279,0.4725,4045.4,4044.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480622479,0.4725,4045.4,4044.6,0.44502]
["bitfinex-derivatives","ETHF0:USTF0",1761480622773,1.1258,4044.9,4044.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480623369,1.1258,4044.9,4044.7,0.44501]
["bitfinex-derivatives","ETHF0:USTF0",1761480623370,0.3257,4044.6,4044.5,0.97973]
["bitfinex-derivatives","ETHF0:USTF0",1761480623581,0.3257,4044.8,4044.7,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1761480623875,0.3257,4044.8,4044.5,0.2087]
["bitfinex-derivatives","ETHF0:USTF0",1761480623876,0.7982,4045.2,4045.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761480624083,0.7982,4045.2,4045.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480624281,1.1258,4045.2,4045.1,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480625488,0.3276,4045.0,4044.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480625679,1.1258,4045.0,4044.9,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480625878,0.4725,4044.9,4044.6,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480626078,0.3257,4044.7,4044.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480627579,0.3257,4044.7,4044.6,1.61772]
["bitfinex-derivatives","ETHF0:USTF0",1761480628282,0.3257,4044.7,4044.6,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480629587,3.2078,4045.0,4044.9,0.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761480629788,3.2078,4045.0,4044.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480629986,3.5335,4045.0,4044.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480630786,3.2078,4045.0,4044.9,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480631386,0.7982,4045.4,4045.3,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761480631582,1.1258,4045.4,4045.3,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480631784,0.6533,4045.4,4045.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480631986,0.3257,4045.4,4045.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480632486,0.00228049,4045.5,4045.4,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480632792,0.00228049,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480632990,0.32798049,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480633489,0.00228049,4045.5,4045.4,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480633986,3.11468443,4045.7,4045.6,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480634288,3.2078,4046.3,4046.2,1.61755]
["bitfinex-derivatives","ETHF0:USTF0",1761480634887,3.2078,4046.8,4046.3,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480635082,0.3257,4046.4,4046.3,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480636386,0.4725,4046.3,4045.8,0.95579]
["bitfinex-derivatives","ETHF0:USTF0",1761480636591,0.4725,4046.3,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480636592,0.4725,4045.8,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480636792,0.4725,4046.2,4045.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1761480637290,0.3257,4045.9,4045.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480637484,1.1258,4045.9,4045.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480637686,0.6533,4045.9,4045.8,1.1727]
["bitfinex-derivatives","ETHF0:USTF0",1761480638187,1.1258,4045.9,4045.8,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1761480639694,0.7337,4046.2,4045.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480639990,0.7367,4046.2,4046.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480640188,3.2078,4046.3,4045.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480640189,0.3068,4046.3,4046.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480640386,0.6166,4046.3,4046.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480640692,1.0435,4046.3,4046.2,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480640886,3.8244,4046.3,4046.0,0.9605]
["bitfinex-derivatives","ETHF0:USTF0",1761480641191,0.6166,4046.1,4046.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1761480642786,3.5146,4046.3,4046.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480642992,3.5146,4046.3,4046.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480643891,3.20976102,4046.8,4046.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480644098,3.20976102,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480644490,3.51656102,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480646096,3.20976102,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480646686,3.51656102,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480647093,3.22931742,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480647293,3.53611742,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480647495,4.27281742,4046.8,4046.7,0.76047788]
["bitfinex-derivatives","ETHF0:USTF0",1761480647902,3.53611742,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480648498,3.22931742,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480648804,3.23909687,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480648997,0.03129687,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480649192,0.03600768,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480649594,0.03256487,4046.8,4046.7,9.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480650207,0.03256487,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480650407,0.03256487,4046.8,4046.7,1.74674283]
["bitfinex-derivatives","ETHF0:USTF0",1761480650702,0.03504496,4046.8,4046.7,1.74674283]
["bitfinex-derivatives","ETHF0:USTF0",1761480651205,0.03504496,4046.8,4046.7,1.09817788]
["bitfinex-derivatives","ETHF0:USTF0",1761480652300,3.5146,4047.9,4047.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480652502,3.8244,4047.9,4047.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480653309,3.82740675,4047.9,4047.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480653807,3.51760675,4047.9,4047.8,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480654105,0.6166,4047.5,4047.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480654411,0.6166,4047.5,4047.4,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480655204,0.00300675,4047.9,4047.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480655408,0.00300675,4047.9,4047.8,4.74887]
["bitfinex-derivatives","ETHF0:USTF0",1761480657010,3.2078,4049.4,4049.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480657212,0.3068,4049.4,4049.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480657514,0.3068,4049.4,4049.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480657515,0.83650991,4049.2,4049.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480657719,0.83650991,4049.2,4049.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480657910,0.41154188,4049.2,4049.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480658113,0.4269,4049.1,4048.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480658413,0.3068,4048.5,4048.4,0.6275]
["bitfinex-derivatives","ETHF0:USTF0",1761480658814,0.4269,4048.4,4048.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480659018,0.6166,4048.2,4048.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761480659316,3.6347,4048.8,4048.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480659515,3.6347,4048.8,4048.0,0.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761480659516,3.8244,4048.8,4048.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480659922,0.73563197,4049.2,4048.8,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480660117,0.30873197,4049.2,4049.1,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480660422,0.00193197,4049.2,4049.1,1.54093]
["bitfinex-derivatives","ETHF0:USTF0",1761480661012,3.2078,4050.4,4050.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1761480661218,0.4269,4050.3,4050.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480661414,3.2078,4050.4,4050.1,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480661616,0.4269,4050.3,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480661821,0.4269,4049.8,4049.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1761480662017,0.42951773,4049.8,4049.3,0.47072204]
["bitfinex-derivatives","ETHF0:USTF0",1761480662218,0.42951773,4049.8,4049.3,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1761480662418,0.42951773,4049.8,4049.3,0.40582204]
["bitfinex-derivatives","ETHF0:USTF0",1761480662823,0.00261773,4049.8,4049.5,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480663425,0.00261773,4049.8,4049.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480666926,0.43571773,4049.8,4049.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480667329,0.00261773,4049.8,4049.7,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1761480667816,0.27581773,4049.8,4049.7,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1761480668523,0.27581773,4049.8,4049.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761480669027,0.00261773,4049.8,4049.7,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1761480672224,3.2078,4051.0,4050.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480673129,3.21088552,4051.0,4050.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480674824,0.00308552,4051.0,4050.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480675225,0.02246438,4051.0,4050.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480676135,0.59386438,4051.0,4050.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480676632,0.59386438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480677427,0.30296438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480677725,0.02246438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480677925,0.30296438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480678332,0.02246438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480679225,0.59386438,4051.0,4050.9,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1761480679429,0.59386438,4051.0,4050.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480680227,0.3949,4050.9,4050.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480680528,0.9663,4050.7,4050.6,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480680732,0.3949,4050.6,4050.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480680933,0.5714,4050.5,4050.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480681239,0.5714,4050.5,4050.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480681240,0.5714,4050.2,4050.1,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480681436,0.01937886,4050.5,4050.2,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480681739,0.01937886,4050.5,4050.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480684736,0.98567886,4050.5,4050.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480684938,0.98567886,4050.5,4050.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480685238,0.98567886,4050.5,4050.0,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761480685239,0.5714,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480685438,0.2805,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480685833,0.9663,4050.1,4050.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480686138,0.5714,4050.1,4050.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480686335,0.59077886,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480688045,0.98567886,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480688339,0.29987886,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480688534,0.01937886,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480688835,0.98567886,4050.1,4050.0,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1761480689035,0.98567886,4050.1,4050.0,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480689437,0.9663,4050.0,4049.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480689635,0.3949,4049.9,4049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480689835,0.2805,4049.6,4049.5,0.2702]
["bitfinex-derivatives","ETHF0:USTF0",1761480690032,0.5714,4049.6,4049.3,3.20962204]
["bitfinex-derivatives","ETHF0:USTF0",1761480690235,0.9663,4049.4,4049.3,3.61982204]
["bitfinex-derivatives","ETHF0:USTF0",1761480690542,3.2078,4050.1,4049.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480690543,0.01937886,4049.5,4049.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480691836,0.29987886,4049.5,4049.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480692942,0.01937886,4049.5,4049.4,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1761480693141,0.98567886,4049.5,4049.4,0.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761480693334,0.98567886,4049.5,4049.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480693645,0.9663,4049.4,4049.3,3.20962204]
["bitfinex-derivatives","ETHF0:USTF0",1761480694139,0.9663,4049.4,4049.3,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1761480694341,17.95767886,4049.4,4049.3,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1761480695149,0.88776666,4051.0,4050.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480695440,0.00308552,4051.0,4050.9,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480695635,0.00308552,4051.0,4050.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480695832,3.2078,4050.6,4050.1,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480696834,0.00308552,4051.0,4050.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480696835,9.001,4050.8,4050.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480697031,9.001,4050.8,4050.6,0.167]
["bitfinex-derivatives","ETHF0:USTF0",1761480697032,12.2088,4050.8,4050.6,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1761480697235,12.2088,4050.8,4050.7,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1761480699037,12.2088,4050.8,4049.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480699252,3.2078,4050.2,4049.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480699437,8.996,4050.1,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480699640,3.2078,4049.7,4049.3,0.00182204]
["bitfinex-derivatives","ETHF0:USTF0",1761480699840,3.2078,4049.7,4048.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480700044,3.2078,4049.2,4048.8,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480700239,8.997,4049.1,4048.8,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480700542,8.997,4049.1,4048.9,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480700747,8.997,4049.1,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480700946,3.2078,4049.2,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480701142,3.2078,4049.7,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480701449,3.2078,4049.2,4048.9,0.00206243]
["bitfinex-derivatives","ETHF0:USTF0",1761480701641,3.2078,4049.2,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480703053,8.99,4049.1,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480703246,8.99,4049.1,4048.9,0.00206243]
["bitfinex-derivatives","ETHF0:USTF0",1761480704653,8.989,4049.0,4048.9,0.00206243]
["bitfinex-derivatives","ETHF0:USTF0",1761480704852,8.989,4049.0,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480705348,8.989,4049.0,4048.9,0.00206243]
["bitfinex-derivatives","ETHF0:USTF0",1761480705547,3.2078,4049.2,4048.9,0.39466243]
["bitfinex-derivatives","ETHF0:USTF0",1761480705949,3.2078,4049.2,4049.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480705950,12.1918,4049.2,4049.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480706141,3.2078,4049.2,4049.0,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480706539,3.2078,4049.2,4049.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480707151,3.2078,4050.2,4049.5,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1761480707448,3.2078,4050.2,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480707449,3.2078,4050.7,4050.3,0.44439]
["bitfinex-derivatives","ETHF0:USTF0",1761480707751,3.2078,4050.7,4050.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480708745,0.00308552,4051.0,4050.7,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480709246,3.2078,4050.8,4050.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480709459,3.2078,4050.8,4050.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480709750,3.2078,4050.8,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480709751,9.002,4050.7,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480711456,3.2078,4050.2,4049.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480712758,12.2068,4050.2,4049.6,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480713754,12.2068,4050.2,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480714145,0.00308552,4051.0,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480714146,3.2078,4050.7,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480714351,8.992,4050.6,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480714653,8.991,4050.5,4050.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480714851,3.2078,4050.7,4050.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480715057,12.2008,4050.7,4050.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480715445,3.2078,4050.7,4050.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480715648,12.2008,4050.7,4050.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761480715854,12.2008,4050.7,4050.2,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480716860,12.2008,4050.7,4050.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480717051,3.2078,4050.2,4050.0,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480717252,8.995,4050.1,4049.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480717451,8.995,4050.1,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480719060,8.995,4050.1,4049.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480719271,3.2078,4049.7,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480719458,8.991,4049.6,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480719856,8.991,4049.6,4049.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480720059,8.991,4049.6,4049.1,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480721266,8.991,4049.6,4049.4,0.1717]
["bitfinex-derivatives","ETHF0:USTF0",1761480721466,8.991,4049.6,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480721763,8.99,4049.6,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480723453,3.2078,4050.2,4049.5,0.3926]
["bitfinex-derivatives","ETHF0:USTF0",1761480723665,8.989,4050.1,4050.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761480723861,3.2078,4050.2,4050.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761480724066,3.2078,4050.2,4050.0,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1761480724363,3.2078,4050.2,4050.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480724757,8.096,4050.4,4050.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480726566,8.096,4050.4,4050.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480726872,8.096,4050.4,4050.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761480727059,3.2078,4050.3,4049.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480727866,3.2078,4050.3,4050.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480728171,8.986,4050.2,4050.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761480728864,8.986,4050.2,4050.0,0.1472]
["bitfinex-derivatives","ETHF0:USTF0",1761480729262,8.986,4050.2,4049.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480730964,8.986,4050.2,4049.7,0.81216]
["bitfinex-derivatives","ETHF0:USTF0",1761480731165,8.986,4050.2,4049.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480731658,8.986,4050.2,4050.0,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761480731865,3.2078,4050.3,4050.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480732163,12.1868,4050.3,4050.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480732671,3.2078,4050.3,4050.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480732862,12.1908,4050.3,4050.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480733469,0.00308552,4051.0,4050.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480733675,0.00308552,4051.0,4050.9,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761480733964,5.8248,4052.1,4051.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480734169,2.19629501,4053.7,4051.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480734170,0.5118,4053.0,4052.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480734471,0.359,4052.9,4052.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480734665,0.359,4052.6,4051.7,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1761480734869,0.359,4052.6,4051.7,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761480735071,8.991,4052.5,4051.7,3.57813792]
["bitfinex-derivatives","ETHF0:USTF0",1761480735262,0.359,4052.3,4051.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480735464,0.359,4052.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480735976,0.1528,4052.3,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480736165,0.359,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480736466,0.1528,4052.3,4051.7,0.00263792]
["bitfinex-derivatives","ETHF0:USTF0",1761480736467,0.44423,4051.9,4051.7,0.00263792]
["bitfinex-derivatives","ETHF0:USTF0",1761480736773,0.359,4051.8,4051.7,0.00263792]
["bitfinex-derivatives","ETHF0:USTF0",1761480738062,0.359,4051.1,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480738467,0.359,4051.1,4050.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480738970,0.80335,4050.8,4050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480739272,0.80335,4050.8,4050.5,3.21012151]
["bitfinex-derivatives","ETHF0:USTF0",1761480739273,0.80337,4050.6,4050.5,3.21012151]
["bitfinex-derivatives","ETHF0:USTF0",1761480739975,0.80337,4050.6,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480740472,0.359,4050.9,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480740672,0.359,4050.6,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480740876,3.5668,4050.6,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480741771,1.11075,4051.3,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480741772,3.2078,4051.2,4050.5,3.57782151]
["bitfinex-derivatives","ETHF0:USTF0",1761480741979,2.8078,4051.2,4050.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480742476,2.8078,4051.2,4050.5,3.21012151]
["bitfinex-derivatives","ETHF0:USTF0",1761480742477,2.8078,4051.2,4050.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480742672,3.1668,4051.2,4050.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480742869,3.1668,4051.2,4050.5,3.21012151]
["bitfinex-derivatives","ETHF0:USTF0",1761480742870,2.8078,4051.2,4051.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480743772,0.359,4052.0,4051.4,0.44428]
["bitfinex-derivatives","ETHF0:USTF0",1761480744172,3.2078,4052.2,4051.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761480744477,0.36110551,4052.6,4051.6,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761480744680,0.00210551,4052.6,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480745178,0.36110551,4052.6,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480745679,0.36110551,4052.6,4052.2,0.44419]
["bitfinex-derivatives","ETHF0:USTF0",1761480745874,0.36110551,4052.6,4052.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761480746077,0.36110551,4052.6,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480746276,0.359,4052.2,4051.7,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1761480746579,0.359,4052.2,4051.9,0.02181993]
["bitfinex-derivatives","ETHF0:USTF0",1761480746880,0.359,4052.5,4052.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480747378,0.359,4052.5,4052.3,0.02181993]
["bitfinex-derivatives","ETHF0:USTF0",1761480747687,0.359,4052.5,4052.4,0.01939884]
["bitfinex-derivatives","ETHF0:USTF0",1761480748182,0.359,4052.5,4052.4,0.01697775]
["bitfinex-derivatives","ETHF0:USTF0",1761480748582,0.359,4052.5,4052.4,0.01455666]
["bitfinex-derivatives","ETHF0:USTF0",1761480749296,0.359,4052.2,4050.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480749482,0.359,4051.5,4050.5,3.21012151]
["bitfinex-derivatives","ETHF0:USTF0",1761480749679,0.359,4051.4,4050.5,3.65449151]
["bitfinex-derivatives","ETHF0:USTF0",1761480749982,0.359,4051.4,4051.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480750184,4.517,4051.4,4051.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480750482,0.359,4051.3,4051.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480750880,0.359,4051.5,4051.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480751081,0.359,4051.5,4051.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761480751285,0.359,4051.5,4051.3,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480751583,9.018,4052.0,4051.2,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480751783,0.359,4051.9,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480751977,0.359,4051.5,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480752182,0.359,4051.3,4051.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480753086,0.359,4050.8,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480755783,9.013,4050.8,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480756088,0.359,4050.7,4050.5,0.00232151]
["bitfinex-derivatives","ETHF0:USTF0",1761480757487,0.359,4050.5,4049.1,0.64821129]
["bitfinex-derivatives","ETHF0:USTF0",1761480757687,0.359,4049.6,4048.6,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761480757884,0.359,4049.4,4048.8,0.1522]
["bitfinex-derivatives","ETHF0:USTF0",1761480758185,8.937,4049.5,4048.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1761480758395,0.359,4049.3,4048.9,0.00265138]
["bitfinex-derivatives","ETHF0:USTF0",1761480761802,0.1528,4049.4,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480761803,0.3478,4048.7,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480762095,0.3478,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480762590,0.37205204,4048.1,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480762788,0.02425204,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480763379,0.37205204,4048.1,4048.0,3.21036723]
["bitfinex-derivatives","ETHF0:USTF0",1761480764089,0.37927597,4048.1,4048.0,3.21036723]
["bitfinex-derivatives","ETHF0:USTF0",1761480764596,0.38572158,4048.1,4048.0,3.21036723]
["bitfinex-derivatives","ETHF0:USTF0",1761480765398,0.03381631,4048.1,4048.0,12.01861723]
["bitfinex-derivatives","ETHF0:USTF0",1761480765689,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480766295,0.38161631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480766996,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480769297,0.38161631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480769494,0.03381631,4048.1,4048.0,4.01861723]
["bitfinex-derivatives","ETHF0:USTF0",1761480770198,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480772196,0.38161631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480772390,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480772589,0.38161631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480773098,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480774391,0.38161631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480774590,0.03381631,4048.1,4048.0,3.57396723]
["bitfinex-derivatives","ETHF0:USTF0",1761480775499,0.03381631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480776893,0.03381631,4048.1,4048.0,12.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480777294,0.03381631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480778206,0.85311631,4048.1,4048.0,3.43966723]
["bitfinex-derivatives","ETHF0:USTF0",1761480778399,0.85311631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480778903,0.61621631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480779104,0.85311631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480779802,0.26841631,4048.1,4048.0,4.04776723]
["bitfinex-derivatives","ETHF0:USTF0",1761480780304,0.03381631,4048.1,4048.0,4.19576723]
["bitfinex-derivatives","ETHF0:USTF0",1761480780606,0.5824,4049.4,4049.3,0.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761480781298,0.23665506,4049.5,4049.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761480781607,0.95385506,4049.5,4049.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1761480782198,0.95385506,4049.5,4048.3,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1761480782199,0.326,4048.8,4048.3,3.87601]
["bitfinex-derivatives","ETHF0:USTF0",1761480782399,0.5586,4048.4,4048.3,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761480783097,0.5586,4048.4,4048.3,3.9893]
["bitfinex-derivatives","ETHF0:USTF0",1761480783304,0.7769,4048.4,4048.3,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1761480783506,0.1325,4048.5,4048.0,0.33486723]
["bitfinex-derivatives","ETHF0:USTF0",1761480783507,0.4509,4048.1,4048.0,0.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1761480783696,0.7769,4048.1,4048.0,0.00256723]
["bitfinex-derivatives","ETHF0:USTF0",1761480784092,0.4585,4048.5,4048.0,0.78406723]
["bitfinex-derivatives","ETHF0:USTF0",1761480784295,0.326,4048.9,4048.4,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1761480784708,0.7769,4048.5,4048.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761480784908,0.7769,4048.5,4048.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761480785102,0.326,4048.4,4048.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480785303,0.5834,4048.5,4048.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480785304,0.7769,4048.2,4048.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480785805,0.2326,4048.7,4048.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480786010,0.7769,4048.7,4048.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480786509,0.7769,4048.7,4048.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761480786907,0.7769,4048.7,4048.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761480787210,0.7769,4048.7,4048.6,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761480787410,0.326,4048.6,4048.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761480787611,0.5586,4048.3,4048.2,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761480788409,0.334,4048.6,4048.3,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480788608,0.2189,4048.6,4048.5,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480789007,3.5592,4049.0,4048.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480789211,4.1265,4049.0,4048.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761480789798,0.5529,4049.3,4049.0,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480790101,3.76275506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480790301,3.20985506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480790798,3.76275506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480791210,0.00205506,4049.5,4049.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1761480792607,0.78825506,4049.5,4049.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480792810,0.5529,4049.2,4049.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761480793012,0.7862,4049.2,4049.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761480793707,0.7862,4049.2,4049.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480793906,0.7862,4049.2,4049.1,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480794107,0.7862,4049.2,4049.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480795008,0.7862,4049.1,4049.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1761480795214,0.00205506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480795405,0.92245506,4049.5,4049.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480795710,0.00205506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480796107,0.22095506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480796311,0.55495506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480796906,0.00205506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480798512,0.00205506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480799811,0.00205506,4049.5,4049.4,4.61391129]
["bitfinex-derivatives","ETHF0:USTF0",1761480800513,0.55495506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480800710,0.22095506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480800910,0.00205506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480801512,0.55495506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480802119,0.92245506,4049.5,4049.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761480802418,0.78825506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480802717,0.55495506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480803119,0.78825506,4049.5,4049.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761480803321,0.78825506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480803621,0.78825506,4049.5,4049.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761480803814,0.92245506,4049.5,4049.4,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1761480804025,0.7862,4049.2,4049.1,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761480804217,0.7862,4049.2,4049.1,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761480804413,0.7862,4049.2,4049.1,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480804721,0.7862,4048.9,4048.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480805221,0.7862,4048.9,4048.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480805718,0.13625506,4049.5,4048.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480805719,0.334,4049.4,4048.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480806320,0.7862,4049.4,4049.3,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480806825,0.334,4049.3,4048.9,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761480807014,0.7862,4049.3,4049.2,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480807812,0.7862,4049.3,4049.2,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480808822,0.22095506,4049.5,4049.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761480809023,0.22095506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480809724,0.00205506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480810228,0.92245506,4049.5,4049.4,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480810526,0.33605506,4049.5,4049.4,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480810720,0.00205506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480812222,0.22095506,4049.5,4049.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480812419,0.55495506,4049.5,4049.4,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1761480813432,0.5529,4049.1,4049.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480814030,0.7862,4049.1,4049.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761480814231,0.9204,4049.0,4048.9,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761480814427,0.9204,4049.0,4048.9,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1761480814827,0.9204,4049.0,4048.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480816629,0.7862,4048.7,4048.6,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761480818227,0.7862,4048.7,4048.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480818429,0.2189,4048.7,4048.6,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761480818737,0.7964,4049.1,4049.0,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480818930,0.7964,4049.1,4048.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761480819133,0.2326,4048.7,4048.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761480819327,0.5745,4048.7,4048.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480819636,0.2326,4049.0,4048.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761480819928,0.2326,4049.0,4048.9,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480820135,0.3419,4049.2,4049.0,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761480820327,0.5745,4049.2,4049.1,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480820922,0.1398,4049.0,4048.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761480821126,0.7964,4048.6,4048.5,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761480821330,0.1398,4049.0,4048.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761480821331,0.9362,4048.5,4048.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761480822122,0.9362,4048.5,4048.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761480822833,0.7964,4048.5,4048.4,1.9838]
["bitfinex-derivatives","ETHF0:USTF0",1761480824134,0.9362,4048.5,4048.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761480824327,0.9362,4048.5,4048.4,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761480825631,0.9362,4048.5,4048.4,1.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761480826136,0.9362,4048.5,4047.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761480826137,5.18770941,4048.5,4047.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761480826430,0.88650356,4048.4,4047.8,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761480826634,8.989,4048.3,4048.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761480827038,8.989,4048.3,4048.1,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761480829037,8.989,4048.3,4048.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761480829534,8.989,4048.3,4048.1,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761480829929,8.989,4048.3,4048.1,0.34174122]
["bitfinex-derivatives","ETHF0:USTF0",1761480830131,8.989,4048.2,4048.1,0.55324122]
["bitfinex-derivatives","ETHF0:USTF0",1761480830836,44.0078,4048.5,4048.2,0.2115]
["bitfinex-derivatives","ETHF0:USTF0",1761480831040,8.989,4048.4,4048.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761480832239,12.1978,4048.5,4048.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761480832435,12.1978,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480832935,3.2078,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480833132,12.1978,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480834338,3.2078,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480834533,12.1978,4048.5,4048.4,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761480834935,12.1978,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480836842,3.2078,4048.5,4048.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761480842346,3.23245506,4049.5,4049.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761480842546,3.20985506,4049.5,4049.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761480844045,3.22115506,4049.5,4049.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761480844744,0.01335506,4049.5,4049.4,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761480844945,0.02465506,4049.5,4049.1,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761480845148,0.458,4049.2,4049.1,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761480845347,0.223,4048.7,4048.6,1.09136684]
["bitfinex-derivatives","ETHF0:USTF0",1761480846653,0.91497497,4048.7,4048.6,1.09136684]
["bitfinex-derivatives","ETHF0:USTF0",1761480846856,0.91497497,4048.7,4048.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761480846857,0.80930497,4048.7,4048.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761480847046,0.47040497,4048.7,4048.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761480847352,0.8149811,4048.7,4048.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761480848354,0.82487557,4048.7,4048.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761480848653,0.83477004,4048.7,4048.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761480849555,1.33771,4048.3,4048.1,0.25584122]
["bitfinex-derivatives","ETHF0:USTF0",1761480849756,0.93097004,4048.2,4048.1,0.25584122]
["bitfinex-derivatives","ETHF0:USTF0",1761480849952,0.93097004,4048.2,4048.1,0.63724122]
["bitfinex-derivatives","ETHF0:USTF0",1761480850248,0.93097004,4048.2,4048.1,0.38364122]
["bitfinex-derivatives","ETHF0:USTF0",1761480850453,0.93097004,4048.2,4048.1,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761480851158,0.93097004,4048.2,4048.1,0.38364122]
["bitfinex-derivatives","ETHF0:USTF0",1761480852046,0.93097004,4048.2,4048.1,0.00224122]
["bitfinex-derivatives","ETHF0:USTF0",1761480857244,0.93097004,4048.2,4047.5,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761480857245,0.93097004,4048.2,4047.4,0.64966684]
["bitfinex-derivatives","ETHF0:USTF0",1761480857553,0.8931,4047.4,4047.3,4.28752]
["bitfinex-derivatives","ETHF0:USTF0",1761480857755,0.93097004,4047.4,4047.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480857960,0.4925,4046.8,4046.7,0.64966684]
["bitfinex-derivatives","ETHF0:USTF0",1761480858156,0.8931,4046.3,4046.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480858455,0.89554883,4046.3,4046.2,3.2100537]
["bitfinex-derivatives","ETHF0:USTF0",1761480858851,0.93341887,4046.3,4046.2,3.2100537]
["bitfinex-derivatives","ETHF0:USTF0",1761480859858,0.93341887,4046.3,4046.2,3.8450537]
["bitfinex-derivatives","ETHF0:USTF0",1761480860153,0.93341887,4046.3,4046.2,3.2100537]
["bitfinex-derivatives","ETHF0:USTF0",1761480860552,0.93341887,4046.3,4046.2,0.0022537]
["bitfinex-derivatives","ETHF0:USTF0",1761480861454,0.93341887,4046.3,4046.0,0.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761480861653,0.8931,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480861853,9.91697004,4045.8,4045.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480862555,9.91697004,4045.8,4045.7,3.2109622]
["bitfinex-derivatives","ETHF0:USTF0",1761480863559,9.28407004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480864260,0.29807004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480864654,9.28507004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480865460,9.28607004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480865861,0.03787004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480866159,0.29807004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480866559,0.53037004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480867159,0.29807004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480868260,0.03787004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480871166,0.29807004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480871868,0.03787004,4045.8,4045.7,4.0677622]
["bitfinex-derivatives","ETHF0:USTF0",1761480875563,0.00244883,4046.3,4046.2,1.30164]
["bitfinex-derivatives","ETHF0:USTF0",1761480875864,0.00244883,4046.3,4046.2,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761480877167,0.26264883,4046.3,4046.2,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761480878759,0.00244883,4046.3,4046.2,4.50944]
["bitfinex-derivatives","ETHF0:USTF0",1761480879164,0.3549,4047.9,4047.2,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1761480880070,0.3549,4047.9,4047.0,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761480880071,0.8358,4047.9,4047.5,0.1613]
["bitfinex-derivatives","ETHF0:USTF0",1761480880270,0.4809,4047.7,4047.6,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761480880471,0.8358,4047.7,4047.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480882066,0.4809,4047.7,4047.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480883477,0.00281194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480884161,0.48371194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480884474,0.83861194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480884966,0.24001194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480885570,0.83861194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480886964,0.83861194,4047.9,4047.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480887375,0.83861194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480888780,0.83861194,4047.9,4047.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480889679,0.83861194,4047.9,4047.8,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761480889978,0.83861194,4047.9,4047.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480889979,0.8358,4047.7,4047.6,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480890889,0.8358,4047.6,4047.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480891172,0.4809,4047.6,4047.3,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761480891377,0.8358,4047.4,4047.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480891778,0.8358,4047.4,4047.3,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480892276,0.00281194,4047.9,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480892277,0.8358,4047.3,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480894077,0.8358,4047.3,4047.2,3.787]
["bitfinex-derivatives","ETHF0:USTF0",1761480894466,0.8358,4047.3,4047.2,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761480894669,0.00281194,4047.9,4047.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480894670,0.2372,4047.6,4047.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480894867,0.8358,4047.6,4047.5,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1761480895066,0.2372,4047.6,4047.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480895469,0.24001194,4047.9,4047.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480895668,0.24001194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480895876,0.48371194,4047.9,4047.8,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480896077,0.00281194,4047.9,4047.8,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1761480897479,3.2078,4048.5,4047.8,3.6786]
["bitfinex-derivatives","ETHF0:USTF0",1761480897674,0.3549,4049.1,4049.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480897675,3.2078,4049.1,4049.0,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480897875,3.2078,4049.1,4049.0,1.42934]
["bitfinex-derivatives","ETHF0:USTF0",1761480898478,3.445,4049.6,4049.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480898976,3.44702119,4049.6,4049.5,0.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761480899178,0.00202119,4049.6,4049.5,4.1926]
["bitfinex-derivatives","ETHF0:USTF0",1761480899685,0.00202119,4049.6,4049.5,4.29852564]
["bitfinex-derivatives","ETHF0:USTF0",1761480900177,3.2078,4050.8,4050.2,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761480900381,0.68158,4050.5,4050.4,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761480900583,0.68158,4050.5,4050.4,0.68512564]
["bitfinex-derivatives","ETHF0:USTF0",1761480900584,0.92528,4050.5,4050.4,0.68512564]
["bitfinex-derivatives","ETHF0:USTF0",1761480900779,3.2078,4050.8,4050.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1761480900979,3.2078,4050.8,4050.7,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761480901176,0.3549,4050.7,4050.4,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480901487,3.21043559,4050.8,4050.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761480901680,3.21043559,4050.8,4050.7,0.92942564]
["bitfinex-derivatives","ETHF0:USTF0",1761480901883,0.00263559,4050.8,4050.7,0.92942564]
["bitfinex-derivatives","ETHF0:USTF0",1761480905979,0.3239,4052.2,4051.0,0.44431]
["bitfinex-derivatives","ETHF0:USTF0",1761480906181,0.3239,4052.2,4051.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761480906385,0.4515,4052.2,4052.1,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761480906582,3.2078,4052.3,4052.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761480906788,3.2078,4052.3,4052.2,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1761480906982,3.2078,4052.3,4052.2,0.74800406]
["bitfinex-derivatives","ETHF0:USTF0",1761480906983,3.21023713,4052.3,4052.2,0.74800406]
["bitfinex-derivatives","ETHF0:USTF0",1761480907388,0.00243713,4052.3,4052.2,0.74800406]
["bitfinex-derivatives","ETHF0:USTF0",1761480907688,0.00243713,4052.3,4052.2,0.8539297]
["bitfinex-derivatives","ETHF0:USTF0",1761480910088,3.2078,4052.8,4052.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761480910794,3.2078,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480910991,3.20979302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480911185,3.43109302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480911386,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480912492,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480912786,0.43669302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480913383,0.77829302,4052.8,4052.7,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480913586,0.77829302,4052.8,4052.7,0.64132564]
["bitfinex-derivatives","ETHF0:USTF0",1761480913786,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480914201,0.43669302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480914494,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480914693,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480915091,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480915593,0.43669302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480915797,0.77829302,4052.8,4052.7,0.64132564]
["bitfinex-derivatives","ETHF0:USTF0",1761480915984,0.43669302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480916191,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480916392,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480917099,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480917490,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480917699,0.00199302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480919591,0.77829302,4052.8,4052.7,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480919899,0.77829302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480920294,0.22329302,4052.8,4052.7,0.86182564]
["bitfinex-derivatives","ETHF0:USTF0",1761480920501,0.00199302,4052.8,4052.7,1.30595564]
["bitfinex-derivatives","ETHF0:USTF0",1761480922104,0.7763,4053.8,4053.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761480922395,0.7763,4053.8,4053.5,0.1287]
["bitfinex-derivatives","ETHF0:USTF0",1761480922396,3.2078,4053.9,4053.8,0.76111]
["bitfinex-derivatives","ETHF0:USTF0",1761480922590,3.2078,4053.9,4053.8,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1761480922591,3.4291,4053.9,4053.8,1.19991]
["bitfinex-derivatives","ETHF0:USTF0",1761480922792,3.6425,4053.9,4053.8,1.30583564]
["bitfinex-derivatives","ETHF0:USTF0",1761480922998,3.98618821,4053.9,4053.8,1.08533564]
["bitfinex-derivatives","ETHF0:USTF0",1761480923188,3.98618821,4053.9,4053.8,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480923596,3.98618821,4053.9,4053.8,0.42302564]
["bitfinex-derivatives","ETHF0:USTF0",1761480923796,3.98618821,4053.9,4053.8,0.64132564]
["bitfinex-derivatives","ETHF0:USTF0",1761480923998,3.98618821,4053.9,4053.8,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480926703,11.98618821,4053.9,4053.8,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480927298,20.94618821,4053.9,4053.8,0.10592564]
["bitfinex-derivatives","ETHF0:USTF0",1761480930105,0.7763,4052.8,4052.7,0.97953]
["bitfinex-derivatives","ETHF0:USTF0",1761480930500,0.7763,4052.8,4052.7,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761480930700,0.2213,4053.1,4052.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761480930904,0.2213,4053.1,4053.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761480931705,0.4347,4053.1,4053.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761480931910,0.7763,4053.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480932107,0.7763,4053.1,4053.0,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761480932611,0.4347,4053.1,4053.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761480933012,0.3416,4053.5,4053.0,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1761480933312,0.3416,4053.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480933512,0.7763,4052.4,4052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480933715,0.3416,4052.3,4052.2,0.00200406]
["bitfinex-derivatives","ETHF0:USTF0",1761480933905,9.7343,4052.3,4052.2,0.00200406]
["bitfinex-derivatives","ETHF0:USTF0",1761480937229,0.3416,4052.2,4051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480937429,0.7763,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480937622,9.7343,4051.3,4051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480938229,0.3416,4050.7,4050.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480938429,0.7763,4050.3,4050.2,3.21022739]
["bitfinex-derivatives","ETHF0:USTF0",1761480938822,0.7763,4050.3,4050.2,3.53182739]
["bitfinex-derivatives","ETHF0:USTF0",1761480939229,0.7763,4050.3,4050.2,3.21022739]
["bitfinex-derivatives","ETHF0:USTF0",1761480939629,0.7763,4050.3,4050.2,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1761480939926,9.17987181,4050.7,4050.6,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761480940127,0.7872,4050.4,4050.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480940433,0.7872,4050.3,4050.2,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1761480942429,0.4366,4050.3,4050.2,0.76332739]
["bitfinex-derivatives","ETHF0:USTF0",1761480943535,0.7872,4050.3,4050.2,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1761480946133,17.7462,4050.3,4050.2,0.00242739]
["bitfinex-derivatives","ETHF0:USTF0",1761480946332,17.7462,4050.3,4049.0,0.89483]
["bitfinex-derivatives","ETHF0:USTF0",1761480946333,0.2192,4049.1,4049.0,3.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761480946640,0.7872,4049.1,4049.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761480947139,0.4366,4049.1,4049.0,4.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761480947437,0.4366,4049.1,4049.0,4.10046766]
["bitfinex-derivatives","ETHF0:USTF0",1761480947630,0.7872,4049.1,4049.0,3.21086766]
["bitfinex-derivatives","ETHF0:USTF0",1761480947937,8.959,4049.1,4049.0,4.10506766]
["bitfinex-derivatives","ETHF0:USTF0",1761480948246,9.1782,4049.1,4049.0,4.10506766]
["bitfinex-derivatives","ETHF0:USTF0",1761480949033,0.2192,4049.4,4049.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761480949228,0.2192,4049.4,4049.0,3.34416766]
["bitfinex-derivatives","ETHF0:USTF0",1761480949229,3.2078,4050.4,4050.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480949430,8.959,4050.3,4050.1,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480949832,8.959,4050.3,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480949833,0.3506,4050.2,4049.6,3.5294]
["bitfinex-derivatives","ETHF0:USTF0",1761480950430,0.3506,4050.2,4049.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480950841,8.959,4050.1,4049.7,0.44445]
["bitfinex-derivatives","ETHF0:USTF0",1761480951034,8.959,4050.1,4049.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480951240,0.3506,4050.0,4049.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480951435,8.959,4050.1,4049.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480951635,0.3506,4050.0,4049.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480951943,8.96,4049.9,4049.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480952147,9.3106,4049.9,4049.8,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480952441,0.3506,4049.8,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480952833,0.2192,4049.7,4049.6,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761480953138,8.96,4049.9,4049.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761480953338,8.96,4049.9,4049.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761480953339,9.1792,4049.9,4049.8,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761480953534,9.1792,4049.9,4049.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480953535,3.427,4050.4,4049.9,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480953845,3.995,4050.4,4050.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480954046,12.6044,4050.4,4050.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761480954747,12.387,4050.4,4050.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761480956449,12.387,4050.4,4050.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761480956450,0.00267181,4050.7,4050.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761480956739,3.7776,4051.6,4051.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480956933,12.954,4051.6,4051.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480957342,3.995,4051.6,4051.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480957534,12.954,4051.6,4051.5,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1761480957741,0.3506,4051.5,4051.0,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480958348,0.3506,4051.5,4051.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480958845,0.3506,4051.5,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480959036,0.3506,4051.0,4050.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761480959236,0.3506,4050.8,4050.1,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761480959451,0.3506,4050.8,4050.2,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480960138,0.3506,4050.8,4050.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480960941,8.958,4050.9,4050.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480961145,0.00255799,4051.6,4050.7,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480961349,8.958,4051.5,4051.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480961552,0.3506,4051.4,4051.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480961744,8.958,4051.5,4051.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480962250,9.2966,4051.5,4051.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480962842,0.00255799,4051.6,4051.3,0.3216]
["bitfinex-derivatives","ETHF0:USTF0",1761480963046,0.00255799,4051.6,4051.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480964143,0.34115799,4051.6,4051.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480965750,0.34115799,4051.6,4051.2,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480965946,0.34115799,4051.6,4051.2,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761480966155,0.34115799,4051.6,4051.3,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480966546,0.00255799,4051.6,4051.3,0.76158]
["bitfinex-derivatives","ETHF0:USTF0",1761480966746,0.00255799,4051.6,4051.4,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480966947,0.00255799,4051.6,4051.5,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761480970454,0.00255799,4051.6,4051.5,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761480970659,0.00255799,4051.6,4051.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761480971846,0.21775799,4051.6,4051.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761480972359,0.3336,4051.4,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480972654,0.3336,4050.9,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480972854,0.3336,4049.9,4049.3,0.9659019]
["bitfinex-derivatives","ETHF0:USTF0",1761480973053,0.3336,4049.9,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761480973054,0.3336,4050.2,4049.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480973356,0.0932,4050.6,4049.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480973656,7.284,4050.9,4050.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480974451,7.284,4050.9,4050.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480974653,7.6176,4050.9,4050.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480974849,8.953,4050.8,4050.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480975049,3.2078,4051.2,4050.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480975354,3.2078,4051.2,4051.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480975551,0.00255799,4051.6,4051.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480975953,0.3336,4051.5,4051.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480976151,0.3336,4051.5,4051.2,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480976346,0.00255799,4051.6,4051.2,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761480976651,0.00255799,4051.6,4051.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480976854,0.00255799,4051.6,4051.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480978055,0.33615799,4051.6,4051.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480978755,0.33615799,4051.6,4051.3,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480979262,0.00255799,4051.6,4051.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480980457,0.00255799,4051.6,4051.5,0.77016]
["bitfinex-derivatives","ETHF0:USTF0",1761480980850,0.00255799,4051.6,4051.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480981455,0.3336,4052.8,4051.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480981456,3.5414,4053.0,4052.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480981665,8.952,4052.9,4052.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480981855,0.3336,4052.8,4052.2,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761480982054,0.3336,4052.8,4051.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480982350,0.77779,4052.2,4051.9,0.00314462]
["bitfinex-derivatives","ETHF0:USTF0",1761480982551,12.4934,4052.3,4051.9,0.32904462]
["bitfinex-derivatives","ETHF0:USTF0",1761480982751,0.3336,4052.2,4051.9,0.32904462]
["bitfinex-derivatives","ETHF0:USTF0",1761480983259,3.653977,4052.8,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480983465,12.605977,4052.8,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480983956,12.495447,4052.8,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480984272,8.951,4052.7,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480984856,8.951,4052.6,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480985358,9.2846,4052.6,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480986161,8.951,4052.6,4052.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480986354,8.951,4052.6,4051.9,3.65516462]
["bitfinex-derivatives","ETHF0:USTF0",1761480986355,3.209847,4052.8,4052.4,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761480986552,3.209847,4052.8,4052.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480987367,0.002047,4052.8,4052.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480987871,0.002047,4052.8,4052.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761480990161,0.002047,4052.8,4052.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480996764,3.2078,4053.8,4053.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480997563,0.3336,4054.4,4053.5,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761480997564,3.2078,4054.8,4054.2,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761480997876,3.97660424,4054.8,4054.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480998076,3.97660424,4054.8,4054.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1761480998465,3.20980424,4054.8,4054.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480998670,3.43550424,4054.8,4054.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480998872,3.66920424,4054.8,4054.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480999172,4.00760424,4054.8,4054.7,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761480999477,0.7978,4054.6,4054.5,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761480999776,0.7978,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761480999967,0.81750392,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481000163,0.01970392,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481000571,0.02959839,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481001368,0.02959839,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481001369,0.82739839,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481001680,0.7978,4054.0,4053.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481001871,0.4594,4054.0,4053.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481002181,0.26519286,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481002371,0.49889286,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481002570,0.83729286,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481002966,0.83729286,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481003166,0.84718733,4054.2,4054.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481003467,0.3384,4054.1,4053.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761481003668,0.4594,4053.7,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481003975,0.7978,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481004172,0.7978,4053.6,4053.5,3.7508]
["bitfinex-derivatives","ETHF0:USTF0",1761481004374,0.2257,4053.6,4053.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761481004577,9.2824,4054.1,4053.9,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761481004782,0.5641,4054.1,4054.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481005079,0.3384,4054.0,4053.5,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761481005286,0.3384,4054.0,4053.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761481005580,0.5641,4054.0,4053.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481005773,3.2078,4054.2,4053.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481005968,3.7719,4054.2,4054.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481006179,3.2078,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481006880,3.4335,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481007071,4.0056,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481007273,4.0056,4054.2,4053.6,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761481007578,0.2257,4053.8,4053.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481007777,0.7978,4053.8,4053.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481007980,0.3384,4053.7,4053.5,3.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761481008188,0.4594,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481008390,0.2257,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481008589,4.0056,4054.2,4053.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481008789,0.7978,4053.9,4053.8,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481010096,0.4594,4053.9,4053.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481011189,0.2257,4053.9,4053.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481012298,0.4594,4053.9,4053.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481012490,0.4594,4053.9,4053.5,3.77924]
["bitfinex-derivatives","ETHF0:USTF0",1761481012491,0.2257,4053.7,4053.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481012793,0.7978,4053.7,4053.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481013096,0.7978,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481013796,0.4594,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481014391,0.7978,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481014685,0.7978,4053.5,4053.3,0.44406]
["bitfinex-derivatives","ETHF0:USTF0",1761481015000,0.4594,4053.2,4053.1,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481015294,3.2078,4053.7,4053.0,3.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761481015295,0.7978,4053.1,4053.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481015995,0.4594,4053.1,4053.0,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1761481016195,9.7388,4053.5,4053.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481016496,0.2257,4053.4,4053.3,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481017196,3.2078,4053.7,4053.6,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481017397,3.4335,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481017790,4.0056,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481018095,3.6672,4054.2,4054.1,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481019993,9.1657,4054.6,4054.5,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1761481020194,0.7978,4054.1,4054.0,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761481020501,0.7978,4054.1,4054.0,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481020689,0.3384,4054.5,4054.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1761481020896,0.2257,4054.5,4054.4,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481021100,3.77390424,4054.8,4054.5,0.90263]
["bitfinex-derivatives","ETHF0:USTF0",1761481021290,0.00200424,4054.8,4054.7,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761481022190,0.3313,4055.6,4054.7,1.3987019]
["bitfinex-derivatives","ETHF0:USTF0",1761481022497,0.7768,4055.4,4055.3,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1761481022686,0.2151,4055.4,4055.3,1.19894]
["bitfinex-derivatives","ETHF0:USTF0",1761481022886,0.2151,4055.4,4055.3,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761481023399,0.5464,4055.7,4055.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761481023592,0.7768,4055.7,4055.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761481023901,0.447275,4055.7,4055.6,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761481024202,0.3313,4055.6,4055.3,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1761481024504,3.9846,4055.4,4055.3,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1761481024693,12.9236,4055.4,4055.3,0.00261094]
["bitfinex-derivatives","ETHF0:USTF0",1761481027202,0.7768,4054.1,4054.0,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761481027502,0.7768,4054.1,4054.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761481027898,0.2151,4053.9,4053.8,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761481028093,0.7768,4053.9,4053.8,0.5437103]
["bitfinex-derivatives","ETHF0:USTF0",1761481028406,0.2151,4053.9,4053.8,0.7574103]
["bitfinex-derivatives","ETHF0:USTF0",1761481028708,0.2204,4054.0,4053.9,0.2243]
["bitfinex-derivatives","ETHF0:USTF0",1761481028905,0.2204,4054.0,4053.9,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761481029294,0.2204,4054.0,4053.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481030407,0.7832,4054.0,4053.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481031295,0.7832,4053.9,4053.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1761481031494,0.7832,4053.9,4053.8,0.5596103]
["bitfinex-derivatives","ETHF0:USTF0",1761481031889,9.7202,4053.9,4053.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1761481032500,9.7202,4053.9,4053.8,0.2266103]
["bitfinex-derivatives","ETHF0:USTF0",1761481032706,9.7202,4053.9,4053.8,0.0023103]
["bitfinex-derivatives","ETHF0:USTF0",1761481034406,9.7202,4053.9,4052.1,1.3008423]
["bitfinex-derivatives","ETHF0:USTF0",1761481034407,0.3353,4052.9,4052.1,3.86055491]
["bitfinex-derivatives","ETHF0:USTF0",1761481034599,0.1254,4053.0,4052.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761481034600,0.3353,4052.7,4052.1,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761481034802,0.3353,4052.5,4052.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481035402,0.33749617,4052.5,4052.2,0.33520499]
["bitfinex-derivatives","ETHF0:USTF0",1761481035597,6.531,4052.4,4052.2,0.33520499]
["bitfinex-derivatives","ETHF0:USTF0",1761481035899,0.00219617,4052.5,4052.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761481036100,8.93919617,4052.5,4052.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761481036308,0.00219617,4052.5,4052.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761481037395,3.2078,4053.7,4052.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481037396,3.5431,4053.7,4052.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481037607,3.5431,4053.7,4052.4,8.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761481037608,5.923,4053.6,4053.2,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481037907,5.923,4053.6,4053.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481038107,3.2078,4053.7,4053.5,0.44405]
["bitfinex-derivatives","ETHF0:USTF0",1761481038294,3.2078,4053.7,4053.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481038501,3.2078,4053.7,4053.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761481038502,0.3353,4053.5,4052.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481038800,0.3353,4053.5,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481039008,0.3353,4053.5,4052.6,3.5408]
["bitfinex-derivatives","ETHF0:USTF0",1761481040001,0.3353,4053.5,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481040401,0.3353,4052.9,4052.2,0.00220499]
["bitfinex-derivatives","ETHF0:USTF0",1761481040708,0.3353,4052.7,4052.2,0.33520499]
["bitfinex-derivatives","ETHF0:USTF0",1761481041099,8.937,4052.6,4052.2,0.33520499]
["bitfinex-derivatives","ETHF0:USTF0",1761481041297,8.937,4052.6,4052.2,0.77939499]
["bitfinex-derivatives","ETHF0:USTF0",1761481041603,0.4607,4053.0,4052.4,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481041803,0.3353,4053.0,4052.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481042104,8.937,4052.9,4052.5,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481042411,8.937,4052.9,4052.6,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761481042608,8.937,4052.9,4052.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481042809,0.3353,4053.0,4052.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481043009,9.2723,4052.9,4052.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481043209,0.3353,4053.2,4052.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481043410,0.3353,4053.2,4052.5,0.44416]
["bitfinex-derivatives","ETHF0:USTF0",1761481043607,0.3353,4053.2,4052.4,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761481043608,0.3353,4053.0,4052.7,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761481043810,0.3353,4053.2,4052.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481044108,0.3353,4053.0,4052.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481044313,0.01986394,4053.1,4052.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481044517,8.937,4053.0,4052.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481044810,8.96679591,4053.0,4052.9,0.77711]
["bitfinex-derivatives","ETHF0:USTF0",1761481045209,8.96679591,4053.0,4052.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761481046102,0.02979591,4053.0,4052.9,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1761481046813,0.25019591,4053.0,4052.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481047017,0.47769591,4053.0,4052.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481047313,0.81299591,4053.0,4052.9,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481047507,0.81299591,4053.0,4052.9,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761481047702,0.3353,4052.9,4052.8,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1761481047914,0.7832,4052.8,4052.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761481048114,0.4479,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481048615,0.47769591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481049113,0.25019591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481049506,0.02979591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481050016,0.25019591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481050517,0.81299591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481051210,0.25019591,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481053410,0.26006038,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481053616,0.03966038,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481054310,8.937,4053.5,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481054517,0.04952485,4052.8,4052.7,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1761481055017,0.04952485,4052.8,4052.7,0.7895]
["bitfinex-derivatives","ETHF0:USTF0",1761481055416,0.2204,4053.2,4053.1,0.84120068]
["bitfinex-derivatives","ETHF0:USTF0",1761481055816,0.2204,4053.2,4053.1,1.17420068]
["bitfinex-derivatives","ETHF0:USTF0",1761481056415,3.5431,4054.8,4053.6,1.23354]
["bitfinex-derivatives","ETHF0:USTF0",1761481056615,3.2078,4054.8,4054.7,0.77692]
["bitfinex-derivatives","ETHF0:USTF0",1761481056816,3.5431,4054.8,4054.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481057213,3.2078,4054.8,4054.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481057516,3.20956772,4054.8,4054.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481059521,0.00176772,4054.8,4054.7,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761481060225,0.00176772,4054.8,4054.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761481061520,0.23476772,4054.8,4054.7,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761481062516,0.23476772,4054.8,4054.6,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1761481062517,0.3482,4056.4,4056.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481062717,0.88650356,4056.5,4055.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761481062718,3.2078,4056.6,4056.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481062922,0.3482,4056.9,4056.5,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761481063123,0.022,4057.8,4057.6,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481063417,0.02391034,4057.8,4057.6,0.33891464]
["bitfinex-derivatives","ETHF0:USTF0",1761481063812,0.02391034,4057.8,4057.6,0.78250464]
["bitfinex-derivatives","ETHF0:USTF0",1761481064020,0.02391034,4057.8,4057.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481064221,0.3482,4058.9,4057.9,0.44356]
["bitfinex-derivatives","ETHF0:USTF0",1761481064416,0.3482,4058.7,4058.1,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481064828,0.3482,4059.1,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481065224,0.35052205,4059.1,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481065929,0.00232205,4059.1,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481068021,0.00232205,4059.1,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481068022,0.3482,4058.9,4058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481068326,0.3482,4058.6,4057.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481068826,0.3482,4058.5,4057.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481069026,8.638,4058.6,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481069217,3.2078,4058.7,4057.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481069417,8.929,4058.6,4057.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481069618,3.2078,4058.7,4057.9,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481070221,0.00232205,4059.1,4059.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761481070632,0.00232205,4059.1,4059.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481070633,0.35052205,4059.1,4059.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481070829,0.35052205,4059.1,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481072922,0.3482,4058.9,4058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481073119,0.3482,4058.9,4058.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761481073430,8.927,4058.8,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481073625,8.927,4059.0,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481074225,9.2752,4059.0,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481074426,0.00232205,4059.1,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481074929,0.00232205,4059.1,4058.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761481074930,0.00232205,4059.1,4059.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761481075232,0.35052205,4059.1,4059.0,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481076835,0.3482,4058.9,4058.5,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761481080251,0.4607,4058.6,4058.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761481080851,0.5812,4058.9,4058.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761481081052,0.8089,4058.9,4058.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761481081252,0.8089,4058.9,4058.8,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761481081455,0.00232205,4059.1,4058.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761481081456,0.4607,4058.7,4058.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761481081652,0.4607,4058.7,4058.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761481082253,0.233,4058.7,4058.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761481082566,0.5677,4059.0,4058.9,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761481082759,0.2223,4059.0,4058.9,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761481084362,0.7911,4058.6,4058.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481084765,0.5677,4059.0,4058.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481084954,0.7911,4059.0,4058.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481085262,0.4457,4058.8,4058.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481085557,0.7911,4058.8,4058.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481085761,0.00232205,4059.1,4059.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481085962,0.79342205,4059.1,4059.0,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481086159,0.4457,4058.7,4058.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761481086365,0.7911,4058.4,4058.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761481086555,0.4457,4058.4,4058.3,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761481087157,3.2078,4058.7,4058.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761481087362,12.1308,4058.7,4058.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761481087554,3.9989,4058.7,4058.6,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761481087953,3.9989,4058.7,4058.5,0.128]
["bitfinex-derivatives","ETHF0:USTF0",1761481087954,0.3454,4058.6,4057.9,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761481088560,0.3441,4057.9,4057.6,3.77901464]
["bitfinex-derivatives","ETHF0:USTF0",1761481088758,0.3441,4058.4,4058.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761481088964,0.2319,4058.4,4058.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481089159,9.1539,4058.4,4058.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481089461,0.2319,4058.4,4058.3,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481089656,3.2078,4058.7,4058.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761481089657,8.922,4058.6,4058.5,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761481089850,9.1539,4058.6,4058.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761481090255,9.7241,4058.6,4058.5,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1761481090459,9.7241,4058.6,4058.5,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481090665,9.7241,4058.6,4058.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761481091266,0.8021,4058.2,4058.1,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761481091466,0.458,4058.2,4057.6,3.21061464]
["bitfinex-derivatives","ETHF0:USTF0",1761481091672,0.3441,4058.1,4057.6,3.21061464]
["bitfinex-derivatives","ETHF0:USTF0",1761481091958,0.1275,4058.5,4057.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761481091959,0.8021,4057.8,4057.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761481092161,0.8021,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481092753,0.8021,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481093066,0.8021,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481093365,4.0099,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481093564,4.89640356,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481093968,4.0099,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481094362,4.89487903,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481094561,12.9319,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481094956,4.0099,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481095161,3.6658,4057.7,4057.6,0.78331464]
["bitfinex-derivatives","ETHF0:USTF0",1761481095366,12.5878,4057.7,4057.6,0.78331464]
["bitfinex-derivatives","ETHF0:USTF0",1761481095864,12.9319,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481096264,4.0099,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481096466,12.9319,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481097469,4.0099,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481097662,12.9329,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481098063,12.5888,4057.7,4057.6,0.78331464]
["bitfinex-derivatives","ETHF0:USTF0",1761481098265,3.6658,4057.7,4057.6,0.78331464]
["bitfinex-derivatives","ETHF0:USTF0",1761481098472,12.5888,4057.7,4057.6,0.78331464]
["bitfinex-derivatives","ETHF0:USTF0",1761481098670,12.9329,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481099058,12.9329,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481099675,4.0099,4057.7,4057.6,0.57121464]
["bitfinex-derivatives","ETHF0:USTF0",1761481099968,12.9329,4057.7,4057.6,0.00281464]
["bitfinex-derivatives","ETHF0:USTF0",1761481100874,0.8021,4057.3,4057.2,1.9246641]
["bitfinex-derivatives","ETHF0:USTF0",1761481101069,0.8021,4056.8,4056.7,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761481101376,12.9329,4056.8,4056.7,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761481101764,12.5888,4056.8,4056.7,0.78263817]
["bitfinex-derivatives","ETHF0:USTF0",1761481103677,12.5888,4056.8,4056.7,0.27783817]
["bitfinex-derivatives","ETHF0:USTF0",1761481103881,12.9329,4056.8,4056.7,0.27783817]
["bitfinex-derivatives","ETHF0:USTF0",1761481104377,12.9329,4056.8,4056.7,0.06573817]
["bitfinex-derivatives","ETHF0:USTF0",1761481105375,12.9329,4056.8,4056.7,0.00213817]
["bitfinex-derivatives","ETHF0:USTF0",1761481109885,4.0099,4056.8,4056.7,0.22563817]
["bitfinex-derivatives","ETHF0:USTF0",1761481110085,12.9329,4056.8,4056.7,0.22563817]
["bitfinex-derivatives","ETHF0:USTF0",1761481110785,12.9329,4056.8,4056.7,0.00213817]
["bitfinex-derivatives","ETHF0:USTF0",1761481110981,0.5923,4056.5,4056.4,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1761481111184,0.9364,4055.5,4055.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481111378,0.2319,4055.0,4054.9,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1761481111683,0.576,4055.0,4054.9,3.9883]
["bitfinex-derivatives","ETHF0:USTF0",1761481112070,0.34676515,4055.0,4054.9,4.43491417]
["bitfinex-derivatives","ETHF0:USTF0",1761481112283,0.00266515,4055.0,4054.9,4.43491417]
["bitfinex-derivatives","ETHF0:USTF0",1761481112484,0.00266515,4055.0,4054.9,3.99102417]
["bitfinex-derivatives","ETHF0:USTF0",1761481112781,0.57866515,4055.0,4054.9,3.64612417]
["bitfinex-derivatives","ETHF0:USTF0",1761481113176,0.57866515,4055.0,4054.9,3.99102417]
["bitfinex-derivatives","ETHF0:USTF0",1761481113488,0.00266515,4055.0,4054.9,3.99102417]
["bitfinex-derivatives","ETHF0:USTF0",1761481114971,3.5519,4055.9,4055.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761481114972,4.0099,4055.9,4055.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761481115176,3.7838,4055.9,4055.8,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481115687,4.0099,4055.9,4055.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761481115878,0.3441,4055.8,4055.0,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1761481116078,0.8021,4055.1,4055.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761481116279,0.8021,4055.1,4055.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1761481117382,0.3441,4055.1,4054.9,3.21052417]
["bitfinex-derivatives","ETHF0:USTF0",1761481117987,0.3441,4055.1,4054.9,3.55542417]
["bitfinex-derivatives","ETHF0:USTF0",1761481118482,0.1343,4055.5,4055.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481118790,0.3176,4055.4,4055.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481118991,0.3176,4055.4,4055.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481120190,0.531,4055.4,4055.3,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761481120391,0.531,4055.4,4055.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481120786,0.7546,4055.4,4055.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761481121288,0.3176,4055.3,4054.9,3.76792417]
["bitfinex-derivatives","ETHF0:USTF0",1761481121488,0.8891,4055.0,4054.9,3.21052417]
["bitfinex-derivatives","ETHF0:USTF0",1761481121790,0.8891,4055.0,4054.9,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1761481121990,0.4521,4055.0,4054.9,0.00272417]
["bitfinex-derivatives","ETHF0:USTF0",1761481122694,0.4521,4055.0,4054.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761481122695,0.3176,4054.9,4054.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761481122888,3.5254,4054.6,4054.5,0.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761481123192,0.3176,4054.5,4054.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481123387,0.3176,4054.3,4054.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481123577,0.3176,4054.3,4054.1,0.00258718]
["bitfinex-derivatives","ETHF0:USTF0",1761481124788,0.3176,4054.3,4054.1,0.44656718]
["bitfinex-derivatives","ETHF0:USTF0",1761481124982,0.3176,4054.3,4054.1,0.79276718]
["bitfinex-derivatives","ETHF0:USTF0",1761481125188,12.2044,4054.6,4054.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481125690,3.5254,4054.6,4054.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481125887,0.3176,4054.5,4054.3,0.79016]
["bitfinex-derivatives","ETHF0:USTF0",1761481126092,0.3176,4054.5,4054.1,0.44656718]
["bitfinex-derivatives","ETHF0:USTF0",1761481126296,0.3176,4054.5,4054.2,0.79017]
["bitfinex-derivatives","ETHF0:USTF0",1761481126487,0.3176,4054.5,4054.2,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761481126790,3.2078,4054.6,4054.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481126995,0.3176,4054.5,4054.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481127381,0.1345,4055.0,4054.5,0.79014]
["bitfinex-derivatives","ETHF0:USTF0",1761481127578,0.3176,4054.9,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761481127780,0.3176,4054.9,4054.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481128082,0.3176,4054.9,4054.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481128279,0.3176,4054.9,4054.5,0.79013]
["bitfinex-derivatives","ETHF0:USTF0",1761481128679,0.3176,4054.9,4054.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481129094,0.3176,4054.9,4054.7,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481129395,3.2078,4055.1,4054.6,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1761481129396,3.5254,4055.1,4054.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481129593,0.3176,4055.0,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761481129793,0.3176,4055.1,4054.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481130780,0.3176,4055.1,4054.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761481130980,0.3176,4055.1,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761481131194,0.3176,4055.1,4054.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481131489,0.3176,4055.1,4054.6,0.79012]
["bitfinex-derivatives","ETHF0:USTF0",1761481131890,0.3176,4055.1,4054.7,0.44391]
["bitfinex-derivatives","ETHF0:USTF0",1761481132087,0.3176,4055.1,4054.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481132292,0.3176,4055.1,4054.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761481132482,0.3176,4055.1,4054.9,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1761481132680,0.3176,4055.1,4055.0,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761481132890,0.531,4055.1,4055.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761481133095,0.531,4055.1,4055.0,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481133389,0.531,4055.4,4055.1,0.79007]
["bitfinex-derivatives","ETHF0:USTF0",1761481133587,0.531,4055.4,4055.3,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761481134384,0.3176,4055.4,4055.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481135589,3.5254,4055.6,4055.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761481135790,3.9624,4055.6,4055.5,0.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761481136790,3.7388,4055.6,4055.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481137190,3.7388,4055.6,4055.5,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761481137788,3.7388,4055.6,4055.5,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481139104,0.00259313,4055.8,4055.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481141092,0.32019313,4055.8,4055.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481141295,0.53359313,4055.8,4055.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481141897,0.00259313,4055.8,4055.7,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761481145002,0.3201,4057.0,4056.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761481145201,0.536,4057.0,4056.9,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761481145504,0.748,4057.0,4056.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761481146005,0.75105375,4057.0,4056.9,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761481146199,0.536,4056.1,4056.0,1.84167869]
["bitfinex-derivatives","ETHF0:USTF0",1761481146398,0.3479,4056.5,4056.1,0.44376]
["bitfinex-derivatives","ETHF0:USTF0",1761481146596,0.3201,4056.4,4056.3,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1761481146795,0.748,4056.7,4056.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761481147099,0.748,4056.4,4056.3,3.87134]
["bitfinex-derivatives","ETHF0:USTF0",1761481147495,0.748,4056.4,4056.3,4.08444]
["bitfinex-derivatives","ETHF0:USTF0",1761481147694,0.536,4056.7,4056.6,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1761481147898,0.3201,4056.9,4056.8,0.97289]
["bitfinex-derivatives","ETHF0:USTF0",1761481148097,0.3201,4056.9,4056.8,1.19269]
["bitfinex-derivatives","ETHF0:USTF0",1761481148698,0.3201,4056.9,4056.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761481148902,0.536,4056.9,4056.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761481149497,0.00305375,4057.0,4056.9,1.23138]
["bitfinex-derivatives","ETHF0:USTF0",1761481150995,0.3444,4058.4,4058.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761481151197,0.3444,4058.7,4058.6,0.2269]
["bitfinex-derivatives","ETHF0:USTF0",1761481151396,0.3444,4058.7,4058.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761481151397,0.3444,4059.5,4059.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761481151604,0.3444,4059.5,4058.0,0.31689801]
["bitfinex-derivatives","ETHF0:USTF0",1761481151605,3.2078,4061.9,4060.1,11.08318]
["bitfinex-derivatives","ETHF0:USTF0",1761481151798,0.44518278,4062.4,4061.7,3.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761481151999,0.44518278,4062.4,4060.5,0.8588311]
["bitfinex-derivatives","ETHF0:USTF0",1761481152000,0.00317745,4061.9,4061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481152195,0.57159,4061.4,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481152402,0.44315,4061.8,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481152707,3.2078,4061.6,4060.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481152906,0.4432,4061.3,4060.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481153098,0.44322,4061.1,4060.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481153298,0.1284,4061.4,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481153504,0.3444,4061.3,4060.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481153701,0.00317745,4061.9,4061.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761481153702,0.3444,4061.7,4061.3,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761481154011,0.00317745,4061.9,4061.7,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481154506,0.00317745,4061.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481154507,0.3444,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481154714,0.3444,4061.8,4060.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481154906,0.44316,4061.6,4061.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481155105,0.34757745,4061.9,4061.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481156110,0.00317745,4061.9,4061.4,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1761481156306,0.00317745,4061.9,4061.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481156502,0.34757745,4061.9,4061.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481156703,0.3444,4061.7,4061.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481157009,0.44318,4061.4,4060.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481157309,0.3444,4061.3,4060.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481157508,0.3444,4061.3,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481157509,0.3444,4061.1,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481157907,0.7876,4061.3,4060.9,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481158111,0.44323,4061.0,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481158316,0.3444,4060.9,4060.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481158507,3.5522,4060.9,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481158810,0.1284,4061.4,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481158811,0.3444,4061.3,4060.4,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481159115,0.3444,4061.3,4060.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481160206,0.3444,4061.3,4060.5,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481160516,0.3444,4061.3,4060.6,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481160700,0.1284,4060.7,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481160908,0.3444,4060.6,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481161412,0.3444,4061.0,4060.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481161811,3.5522,4061.0,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481162006,0.3444,4060.9,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481162610,0.3444,4060.4,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481165013,0.3444,4060.4,4060.1,0.27148952]
["bitfinex-derivatives","ETHF0:USTF0",1761481165219,0.3444,4060.6,4060.3,0.2688]
["bitfinex-derivatives","ETHF0:USTF0",1761481165409,0.3444,4061.2,4060.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761481165611,0.3444,4061.0,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481165811,0.3444,4061.0,4060.5,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761481166118,0.3444,4061.0,4060.1,0.27148952]
["bitfinex-derivatives","ETHF0:USTF0",1761481166415,0.3444,4061.0,4060.3,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761481166613,0.3444,4061.0,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481166913,0.3444,4060.6,4060.1,0.00268952]
["bitfinex-derivatives","ETHF0:USTF0",1761481167514,0.3444,4060.6,4060.1,0.27148952]
["bitfinex-derivatives","ETHF0:USTF0",1761481167713,0.3444,4060.6,4060.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761481168216,0.3444,4060.6,4060.4,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761481168415,0.3444,4061.0,4060.4,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1761481168720,0.3444,4061.0,4060.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761481168909,0.3444,4061.0,4060.3,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761481169104,0.3444,4061.0,4060.4,0.44329]
["bitfinex-derivatives","ETHF0:USTF0",1761481169616,0.3444,4061.0,4060.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481169816,0.3444,4060.6,4060.2,0.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761481170913,8.916,4060.5,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481171113,0.3444,4059.9,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481172016,0.3444,4059.9,4059.3,3.21061618]
["bitfinex-derivatives","ETHF0:USTF0",1761481173515,0.3444,4059.5,4059.3,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1761481176915,0.3444,4059.5,4059.3,0.44622618]
["bitfinex-derivatives","ETHF0:USTF0",1761481177216,0.3444,4059.5,4059.3,0.71502618]
["bitfinex-derivatives","ETHF0:USTF0",1761481177514,0.3444,4059.5,4059.3,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1761481180616,0.3444,4059.5,4059.3,0.44622618]
["bitfinex-derivatives","ETHF0:USTF0",1761481180817,0.3444,4059.5,4059.4,0.88934775]
["bitfinex-derivatives","ETHF0:USTF0",1761481181217,0.3444,4059.5,4059.4,0.62154775]
["bitfinex-derivatives","ETHF0:USTF0",1761481181715,0.3444,4059.5,4059.4,0.88934775]
["bitfinex-derivatives","ETHF0:USTF0",1761481182109,0.3444,4059.5,4059.4,0.62154775]
["bitfinex-derivatives","ETHF0:USTF0",1761481183012,0.3444,4059.5,4059.3,0.00281618]
["bitfinex-derivatives","ETHF0:USTF0",1761481186524,0.341,4058.9,4058.7,3.85192332]
["bitfinex-derivatives","ETHF0:USTF0",1761481186715,0.341,4058.9,4058.8,0.62331868]
["bitfinex-derivatives","ETHF0:USTF0",1761481187518,0.34369487,4058.9,4058.8,0.00178976]
["bitfinex-derivatives","ETHF0:USTF0",1761481188017,0.341,4058.3,4058.0,0.64412332]
["bitfinex-derivatives","ETHF0:USTF0",1761481188224,0.341,4058.3,4058.1,0.62387468]
["bitfinex-derivatives","ETHF0:USTF0",1761481188421,0.341,4058.3,4057.9,0.64412332]
["bitfinex-derivatives","ETHF0:USTF0",1761481188422,0.341,4058.3,4058.2,0.62387468]
["bitfinex-derivatives","ETHF0:USTF0",1761481189015,0.341,4058.3,4058.2,0.62700546]
["bitfinex-derivatives","ETHF0:USTF0",1761481189421,0.341,4058.3,4058.2,0.00313078]
["bitfinex-derivatives","ETHF0:USTF0",1761481191825,0.341,4057.7,4057.3,0.64412332]
["bitfinex-derivatives","ETHF0:USTF0",1761481192023,0.341,4057.7,4057.4,0.6235382]
["bitfinex-derivatives","ETHF0:USTF0",1761481192224,0.341,4057.7,4057.5,0.6235382]
["bitfinex-derivatives","ETHF0:USTF0",1761481192419,0.341,4057.7,4057.6,0.6235382]
["bitfinex-derivatives","ETHF0:USTF0",1761481192821,0.341,4057.7,4057.6,0.62655254]
["bitfinex-derivatives","ETHF0:USTF0",1761481195029,0.341,4057.7,4057.6,0.89895254]
["bitfinex-derivatives","ETHF0:USTF0",1761481195234,0.5739,4058.1,4058.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1761481195436,0.5739,4058.1,4058.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761481196243,0.341,4058.3,4058.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761481196434,0.5739,4058.3,4058.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761481196943,0.5739,4057.7,4057.6,3.21081434]
["bitfinex-derivatives","ETHF0:USTF0",1761481197144,0.7896,4057.7,4057.6,3.83381788]
["bitfinex-derivatives","ETHF0:USTF0",1761481197344,0.7896,4057.7,4057.6,4.04981788]
["bitfinex-derivatives","ETHF0:USTF0",1761481197840,0.7896,4057.7,4057.6,4.55121788]
["bitfinex-derivatives","ETHF0:USTF0",1761481197841,0.341,4057.7,4057.6,4.55121788]
["bitfinex-derivatives","ETHF0:USTF0",1761481198041,0.7896,4057.7,4057.6,3.83381788]
["bitfinex-derivatives","ETHF0:USTF0",1761481198534,0.7896,4057.7,4057.6,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1761481203043,9.7216,4057.7,4057.6,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1761481203240,0.7896,4057.7,4057.6,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1761481205447,0.7896,4057.7,4057.6,0.22781434]
["bitfinex-derivatives","ETHF0:USTF0",1761481206752,0.7896,4057.7,4057.6,0.44371434]
["bitfinex-derivatives","ETHF0:USTF0",1761481207048,0.5739,4057.7,4057.6,0.44371434]
["bitfinex-derivatives","ETHF0:USTF0",1761481207352,0.8012,4057.7,4057.6,0.00301434]
["bitfinex-derivatives","ETHF0:USTF0",1761481209238,0.8012,4057.7,4056.0,1.35174665]
["bitfinex-derivatives","ETHF0:USTF0",1761481209239,0.8073,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481209439,0.4572,4056.6,4056.0,3.85569386]
["bitfinex-derivatives","ETHF0:USTF0",1761481209638,0.3501,4056.2,4056.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481209941,0.1378,4055.4,4055.3,0.64789386]
["bitfinex-derivatives","ETHF0:USTF0",1761481210252,0.3501,4055.3,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481210443,0.3501,4055.3,4055.0,3.21052513]
["bitfinex-derivatives","ETHF0:USTF0",1761481211145,0.3501,4055.1,4055.0,3.21052513]
["bitfinex-derivatives","ETHF0:USTF0",1761481211950,0.3501,4055.3,4055.1,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1761481212247,0.00293623,4055.4,4055.3,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1761481213045,0.35303623,4055.4,4055.1,0.64789386]
["bitfinex-derivatives","ETHF0:USTF0",1761481213246,0.3501,4055.3,4055.0,0.00272513]
["bitfinex-derivatives","ETHF0:USTF0",1761481213847,0.3501,4054.7,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481214049,0.3501,4054.6,4054.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481214444,0.3501,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481214652,0.3501,4054.1,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481214653,0.3501,4053.6,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481214852,0.3501,4053.6,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481215048,9.2901,4054.1,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481215251,0.3501,4054.3,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481215651,0.3501,4054.3,4054.1,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761481215856,0.4879,4054.8,4054.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481216158,0.3501,4054.7,4054.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481216355,0.3501,4054.3,4054.0,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1761481216654,0.3501,4054.3,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481218246,3.3456,4054.8,4054.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481218247,0.3501,4054.7,4054.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481219054,0.3501,4054.7,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761481219749,0.3501,4054.7,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481219954,0.3501,4054.3,4054.0,3.65178]
["bitfinex-derivatives","ETHF0:USTF0",1761481220142,0.3501,4054.3,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481220656,0.3501,4054.3,4054.0,3.4812]
["bitfinex-derivatives","ETHF0:USTF0",1761481220955,0.3501,4054.3,4054.1,0.44397]
["bitfinex-derivatives","ETHF0:USTF0",1761481221150,0.3501,4054.3,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481224358,0.1378,4054.4,4054.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1761481224359,0.3501,4054.2,4054.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1761481224554,0.3501,4054.2,4054.1,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1761481224858,0.1378,4054.8,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481224859,0.3501,4054.7,4054.6,0.44392]
["bitfinex-derivatives","ETHF0:USTF0",1761481225453,0.3501,4054.7,4054.4,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1761481225859,0.3501,4054.7,4054.5,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1761481226049,0.3501,4054.7,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761481226249,0.3501,4054.7,4054.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761481227954,8.984,4054.6,4054.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761481228259,9.3321,4054.5,4054.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761481228558,0.3501,4054.4,4054.2,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761481228748,0.3501,4054.4,4054.2,0.44476]
["bitfinex-derivatives","ETHF0:USTF0",1761481228944,0.3501,4054.4,4054.2,0.71736]
["bitfinex-derivatives","ETHF0:USTF0",1761481229349,0.3501,4054.1,4054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481229656,0.4879,4053.6,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481233556,0.3501,4053.6,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481233760,0.3501,4054.0,4053.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1761481233956,0.3501,4054.0,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481233957,0.3501,4054.0,4053.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1761481234165,0.3501,4054.2,4054.1,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481234458,0.3501,4054.1,4053.6,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1761481234660,0.3501,4054.1,4053.6,0.2734]
["bitfinex-derivatives","ETHF0:USTF0",1761481235054,0.3501,4054.1,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481235364,0.3501,4054.1,4053.7,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1761481235558,0.3501,4054.1,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481235760,0.3501,4054.1,4053.8,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1761481236457,0.3501,4054.1,4053.8,0.44401]
["bitfinex-derivatives","ETHF0:USTF0",1761481237360,0.3501,4054.1,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481237666,0.4879,4053.6,4053.5,3.21078699]
["bitfinex-derivatives","ETHF0:USTF0",1761481237961,0.3501,4053.6,4053.5,3.83345305]
["bitfinex-derivatives","ETHF0:USTF0",1761481238270,0.3501,4053.6,4053.5,4.48223132]
["bitfinex-derivatives","ETHF0:USTF0",1761481238567,0.4879,4053.6,4053.5,3.83345305]
["bitfinex-derivatives","ETHF0:USTF0",1761481239070,4.093,4053.4,4052.6,1.28824665]
["bitfinex-derivatives","ETHF0:USTF0",1761481239358,3.2078,4052.7,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481239563,4.093,4053.4,4050.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481239564,3.2078,4051.3,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481239760,3.2078,4050.8,4050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481239961,9.044,4050.7,4050.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481240270,50.72676907,4050.7,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481240569,3.2078,4049.6,4049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481240868,3.2078,4049.6,4048.8,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1761481240869,12.2558,4049.6,4048.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481241166,3.2078,4049.6,4049.4,0.13021359]
["bitfinex-derivatives","ETHF0:USTF0",1761481241360,8.1188,4050.4,4049.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481241668,8.1188,4050.4,4049.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481242162,3.2078,4049.9,4049.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481243268,9.054,4050.3,4050.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481243459,3.2078,4050.4,4050.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761481243660,3.2078,4050.4,4050.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761481243872,3.2078,4050.4,4050.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481245664,0.00302624,4050.8,4050.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481245970,0.00302624,4050.8,4050.7,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1761481246265,3.2078,4051.9,4051.6,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481246666,3.2078,4051.9,4051.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481246873,3.2078,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481247060,11.5528,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481247263,11.55527387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481247458,3.21027387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481247765,12.26427387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481248069,20.26427387,4051.4,4051.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481248267,12.26427387,4051.4,4051.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481248468,3.21027387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481248671,12.26227387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481248970,12.26127387,4051.4,4051.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481249169,12.26127387,4051.4,4050.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481249170,13.58642748,4051.4,4050.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481249471,3.2078,4050.3,4050.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481249672,12.2978,4050.3,4050.2,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481249868,3.2078,4050.3,4050.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761481250177,12.84511063,4050.3,4050.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761481251369,12.84511063,4050.3,4049.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481251671,3.2078,4049.8,4049.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481253275,5.8152986,4053.9,4049.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481253276,3.2078,4050.3,4049.9,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481254179,3.2078,4050.3,4049.5,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481254482,3.2078,4050.3,4050.0,0.44442]
["bitfinex-derivatives","ETHF0:USTF0",1761481254674,3.2078,4050.3,4050.2,0.76451]
["bitfinex-derivatives","ETHF0:USTF0",1761481255176,3.2078,4050.3,4050.2,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481258571,3.2078,4050.3,4050.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761481259174,3.75331772,4050.3,4050.2,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1761481259676,3.75331772,4050.3,4049.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481259873,9.61751772,4050.2,4049.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481260076,0.54551772,4050.1,4049.8,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481260273,0.54551772,4050.1,4049.4,0.13021359]
["bitfinex-derivatives","ETHF0:USTF0",1761481260472,3.2078,4049.5,4049.4,0.45031359]
["bitfinex-derivatives","ETHF0:USTF0",1761481262885,3.2078,4050.0,4049.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481263077,9.069,4049.8,4049.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481263778,9.069,4049.8,4049.4,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1761481263973,3.2078,4049.5,4049.4,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1761481264172,3.75434284,4049.5,4049.4,0.00191359]
["bitfinex-derivatives","ETHF0:USTF0",1761481265284,11.75434284,4049.5,4048.8,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761481265487,9.61154284,4049.4,4049.0,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1761481265782,3.2078,4049.5,4049.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761481266084,3.2078,4049.5,4049.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481266281,3.75521019,4049.5,4049.4,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481266477,3.75521019,4049.5,4049.4,0.46455093]
["bitfinex-derivatives","ETHF0:USTF0",1761481267386,4.63240792,4049.5,4049.4,0.00295093]
["bitfinex-derivatives","ETHF0:USTF0",1761481267889,3.75521019,4049.5,4049.4,0.46455093]
["bitfinex-derivatives","ETHF0:USTF0",1761481268275,13.0793638,4049.5,4048.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481268480,3.2078,4048.9,4048.2,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761481268786,3.2078,4048.9,4048.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761481268973,3.75781258,4048.9,4048.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761481269285,3.75781258,4048.9,4048.8,0.61679121]
["bitfinex-derivatives","ETHF0:USTF0",1761481269979,3.75781258,4048.9,4048.8,0.17499121]
["bitfinex-derivatives","ETHF0:USTF0",1761481270187,3.75781258,4048.9,4048.8,0.00239121]
["bitfinex-derivatives","ETHF0:USTF0",1761481270778,5.51508861,4048.9,4048.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481270983,4.53554117,4048.3,4048.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481271282,11.39828861,4048.2,4047.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481271589,3.2078,4047.6,4047.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481271776,12.85105062,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481271978,14.17777698,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481272183,1.43679975,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481272377,0.55225062,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481272885,0.00223804,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481273382,0.88454913,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481273789,0.54888768,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481274388,0.55076385,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481276080,9.63776385,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481276386,0.55076385,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481276688,0.88573589,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481276893,1.43462357,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481277282,0.55076385,4048.4,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481277890,3.11142356,4048.6,4048.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1761481278196,4.53452636,4049.7,4049.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481278380,4.53452636,4049.7,4049.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481278585,0.3026,4049.5,4048.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1761481278890,1.326112,4049.6,4048.8,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1761481279088,0.00268369,4049.5,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481279286,1.326112,4049.3,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481279487,0.3026,4049.0,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481280089,1.326112,4048.9,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481280284,0.3026,4049.0,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481280988,3.2078,4049.1,4049.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481283691,3.5104,4049.1,4048.8,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761481283895,0.3026,4049.0,4048.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481284687,0.3026,4049.0,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481285079,1.628712,4048.8,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481285280,1.628712,4048.7,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481285588,0.3026,4048.6,4048.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481285788,0.3026,4048.6,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481285990,9.079,4048.5,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481287889,1.326112,4048.7,4048.2,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1761481288190,10.396112,4048.8,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481288392,1.628712,4048.7,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481288586,1.628712,4048.6,4048.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481288786,0.3026,4048.3,4048.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481289187,9.073,4048.2,4047.6,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481289386,9.073,4048.2,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481289387,0.3026,4047.7,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481290191,0.8451137,4047.6,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481290391,9.9171137,4047.6,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481292200,0.5425137,4047.6,4047.5,0.44447891]
["bitfinex-derivatives","ETHF0:USTF0",1761481292895,3.2078,4047.8,4047.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481293096,0.54226953,4047.8,4047.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481293285,3.2078,4048.3,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481293489,3.74889993,4048.3,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481293681,0.54109993,4048.3,4048.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481294293,0.54103928,4048.3,4048.2,0.88642]
["bitfinex-derivatives","ETHF0:USTF0",1761481295492,5.635,4049.2,4048.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481295696,0.54106443,4049.1,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481295893,5.635,4049.2,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481295894,0.54106443,4049.0,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481296098,0.84366443,4049.0,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481296296,0.54106443,4048.9,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481296489,0.54106443,4048.8,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481296685,0.54106443,4048.7,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481296891,0.54106443,4048.6,4048.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481297200,5.635,4049.2,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481297498,0.54118834,4049.1,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481297697,0.54118834,4049.0,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481298091,0.54118834,4049.1,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481298291,0.54118834,4049.0,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481298589,0.54118834,4049.1,4048.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761481300495,0.54118834,4049.1,4049.0,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481301500,0.54118834,4049.1,4048.8,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761481301501,0.88178834,4049.1,4048.9,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481301693,0.54118834,4049.0,4048.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481301897,0.54118834,4048.9,4048.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761481302591,0.54118834,4048.9,4048.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481302799,0.88178834,4048.9,4048.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481303194,0.54118834,4048.9,4048.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481303598,0.54118834,4048.9,4048.8,0.5935]
["bitfinex-derivatives","ETHF0:USTF0",1761481304705,0.88178834,4048.9,4048.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481304908,3.74898834,4048.8,4048.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481305096,0.88178834,4048.7,4048.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481305296,0.54118834,4048.6,4048.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481305507,0.54118834,4048.5,4048.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481305805,0.54118834,4048.4,4048.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481306004,0.54118834,4048.3,4048.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481306203,0.54118834,4048.3,4047.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481306204,0.3406,4048.1,4047.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481306408,0.3406,4047.7,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481306704,0.88178834,4047.6,4047.5,0.00267891]
["bitfinex-derivatives","ETHF0:USTF0",1761481307706,0.54118834,4047.6,4047.5,0.42957891]
["bitfinex-derivatives","ETHF0:USTF0",1761481311804,0.8865624,4048.8,4048.2,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761481312104,9.033,4048.7,4048.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481313397,9.027,4048.7,4048.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481313797,9.027,4048.7,4048.5,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1761481313995,9.027,4048.7,4048.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481316105,4.0943624,4048.9,4048.6,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481316303,3.2078,4049.9,4049.4,0.1666]
["bitfinex-derivatives","ETHF0:USTF0",1761481316611,3.2078,4049.9,4049.4,1.03799]
["bitfinex-derivatives","ETHF0:USTF0",1761481317402,1.666712,4050.5,4049.7,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1761481317403,3.2078,4050.5,4049.7,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1761481317607,3.2078,4050.5,4050.1,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481317809,3.2078,4050.5,4050.3,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761481318304,3.2078,4050.5,4050.4,0.11866188]
["bitfinex-derivatives","ETHF0:USTF0",1761481318509,3.21034229,4050.5,4050.4,0.54763839]
["bitfinex-derivatives","ETHF0:USTF0",1761481320210,0.00254229,4050.5,4050.4,0.54763839]
["bitfinex-derivatives","ETHF0:USTF0",1761481323512,3.2078,4051.0,4050.9,0.89543]
["bitfinex-derivatives","ETHF0:USTF0",1761481323816,3.2078,4051.6,4051.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761481324019,3.2078,4051.6,4051.3,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761481324318,3.2078,4051.6,4051.4,0.11866188]
["bitfinex-derivatives","ETHF0:USTF0",1761481324517,3.21025061,4051.6,4051.5,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761481325309,3.21025061,4051.6,4051.5,0.56976188]
["bitfinex-derivatives","ETHF0:USTF0",1761481325513,0.00245061,4051.6,4051.5,0.56976188]
["bitfinex-derivatives","ETHF0:USTF0",1761481330719,0.00245061,4051.6,4051.5,3.77756188]
["bitfinex-derivatives","ETHF0:USTF0",1761481331018,3.2078,4052.3,4052.2,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1761481331217,1.79637603,4054.2,4052.2,0.84538]
["bitfinex-derivatives","ETHF0:USTF0",1761481331218,3.2078,4053.4,4053.1,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481331424,3.2078,4053.4,4053.0,0.1765]
["bitfinex-derivatives","ETHF0:USTF0",1761481331425,3.2078,4053.4,4053.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481331819,3.2078,4053.4,4053.2,0.51986188]
["bitfinex-derivatives","ETHF0:USTF0",1761481332010,3.20969953,4053.4,4053.3,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481332516,3.20969953,4053.4,4053.3,0.51986188]
["bitfinex-derivatives","ETHF0:USTF0",1761481332922,3.48509953,4053.4,4053.3,0.11866188]
["bitfinex-derivatives","ETHF0:USTF0",1761481334320,3.20969953,4053.4,4053.3,0.51986188]
["bitfinex-derivatives","ETHF0:USTF0",1761481335131,3.48509953,4053.4,4053.3,0.11866188]
["bitfinex-derivatives","ETHF0:USTF0",1761481337926,0.2754,4053.3,4051.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481338124,3.4832,4052.8,4051.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481338823,0.2754,4052.7,4051.9,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481339028,0.2754,4052.7,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481339926,0.2754,4052.2,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481340128,0.2754,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481340927,3.2078,4052.3,4052.0,0.4012]
["bitfinex-derivatives","ETHF0:USTF0",1761481341132,0.2754,4052.2,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481343336,1.1619624,4052.2,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481343533,0.2754,4052.1,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481344135,1.1619624,4052.1,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481344434,1.1619624,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481344935,9.1619624,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481345234,0.2754,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481345433,0.88192083,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481345730,9.86792083,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481346025,10.14332083,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481346434,9.2614,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481346932,9.2614,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481347132,8.986,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481350052,9.2614,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481350254,9.2614,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481350448,9.2614,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481350849,10.14526743,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481351246,10.14626743,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481351540,10.14626743,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481351952,9.87086743,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481352151,8.987,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481352343,9.87086743,4052.0,4051.9,0.40436931]
["bitfinex-derivatives","ETHF0:USTF0",1761481352844,8.987,4052.0,4051.9,0.96576931]
["bitfinex-derivatives","ETHF0:USTF0",1761481353242,9.5337,4052.0,4051.9,0.69066931]
["bitfinex-derivatives","ETHF0:USTF0",1761481355253,9.8091,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481355453,9.5337,4052.0,4051.9,0.96576931]
["bitfinex-derivatives","ETHF0:USTF0",1761481357350,0.2713,4052.0,4051.9,0.96576931]
["bitfinex-derivatives","ETHF0:USTF0",1761481357541,0.5467,4052.0,4051.9,0.96576931]
["bitfinex-derivatives","ETHF0:USTF0",1761481358257,0.5467,4052.0,4051.9,0.69066931]
["bitfinex-derivatives","ETHF0:USTF0",1761481358454,0.744,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481359259,0.8353,4052.0,4051.9,0.00316931]
["bitfinex-derivatives","ETHF0:USTF0",1761481359459,0.3951,4051.3,4051.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481359647,0.3951,4051.3,4051.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761481359846,8.976,4051.4,4051.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761481360049,8.976,4051.4,4051.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761481360458,8.976,4051.4,4051.3,0.95327168]
["bitfinex-derivatives","ETHF0:USTF0",1761481361161,9.1733,4051.4,4051.3,0.95327168]
["bitfinex-derivatives","ETHF0:USTF0",1761481361462,9.3711,4051.4,4051.3,0.95327168]
["bitfinex-derivatives","ETHF0:USTF0",1761481362050,9.1733,4051.4,4051.3,0.95327168]
["bitfinex-derivatives","ETHF0:USTF0",1761481362352,12.3761,4051.7,4051.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761481362657,0.5924,4051.4,4051.3,0.00197168]
["bitfinex-derivatives","ETHF0:USTF0",1761481362861,9.5634,4051.4,4051.3,0.00197168]
["bitfinex-derivatives","ETHF0:USTF0",1761481363951,10.44726743,4051.4,4051.3,0.00197168]
["bitfinex-derivatives","ETHF0:USTF0",1761481364661,9.5634,4051.4,4051.3,0.00197168]
["bitfinex-derivatives","ETHF0:USTF0",1761481366957,9.3661,4051.4,4051.3,0.39817168]
["bitfinex-derivatives","ETHF0:USTF0",1761481367164,10.89229117,4051.4,4051.3,0.39817168]
["bitfinex-derivatives","ETHF0:USTF0",1761481367352,10.89229117,4051.4,4051.3,0.00197168]
["bitfinex-derivatives","ETHF0:USTF0",1761481367759,0.3951,4050.7,4050.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481368056,0.1973,4050.6,4050.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481368254,0.1973,4050.4,4050.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761481368664,0.3972163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481371259,0.0021163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481372362,0.1994163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481372764,0.3972163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481373961,0.1994163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481374170,0.3972163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481375562,0.3972163,4050.4,4050.3,0.66127601]
["bitfinex-derivatives","ETHF0:USTF0",1761481375966,0.3972163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481376371,0.0021163,4050.4,4050.3,0.95347601]
["bitfinex-derivatives","ETHF0:USTF0",1761481377955,3.6029,4051.3,4051.2,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761481378157,3.6029,4051.3,4051.2,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761481378368,3.8002,4051.3,4051.2,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481378571,0.3951,4051.2,4051.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481378766,0.5924,4051.2,4051.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481379061,0.59479178,4051.2,4051.1,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481379265,0.1973,4050.8,4050.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481379456,0.3951,4050.7,4050.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481379658,0.3951,4050.7,4050.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761481380355,0.3951,4050.7,4050.6,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1761481380560,0.3951,4050.7,4050.6,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481380760,0.1973,4050.6,4050.5,0.1749]
["bitfinex-derivatives","ETHF0:USTF0",1761481380963,0.5924,4050.4,4050.3,0.39837601]
["bitfinex-derivatives","ETHF0:USTF0",1761481381161,0.5924,4050.4,4050.3,0.00217601]
["bitfinex-derivatives","ETHF0:USTF0",1761481381369,0.1973,4049.7,4049.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761481381558,0.3951,4049.7,4049.6,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1761481381763,0.1978,4049.4,4049.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481381958,3.6029,4049.4,4049.3,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761481382163,3.6029,4049.4,4049.3,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1761481382366,0.3951,4049.4,4049.3,0.86102706]
["bitfinex-derivatives","ETHF0:USTF0",1761481382558,8.972,4050.3,4049.3,0.86102706]
["bitfinex-derivatives","ETHF0:USTF0",1761481382559,4.09329271,4050.4,4049.9,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761481382868,3.2078,4050.4,4050.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761481383372,3.2078,4050.9,4050.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761481383567,3.4796,4050.9,4050.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761481386776,3.4796,4050.9,4050.8,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1761481388272,3.6155,4050.9,4050.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761481388681,3.4796,4050.9,4050.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1761481388875,3.2078,4050.9,4050.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761481389280,0.00239178,4051.2,4051.1,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481391770,3.2078,4052.0,4051.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481392175,0.1212,4052.1,4052.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481392480,0.2424,4052.1,4052.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481392779,0.24470216,4052.1,4052.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481393178,0.24470216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481394770,0.2424,4051.7,4051.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481394976,3.2078,4051.9,4051.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481395176,0.00230216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481397279,0.12350216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481397483,0.00230216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481397784,0.12350216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481398484,0.00230216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481399280,0.24470216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481399469,0.24470216,4052.1,4052.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481399670,0.36590216,4052.1,4052.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761481399876,0.24470216,4052.1,4052.0,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481401587,0.36590216,4052.1,4052.0,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761481402182,0.24470216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481403194,0.12350216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481404583,0.00230216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481404982,0.12350216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481405178,0.00230216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481406185,0.12350216,4052.1,4052.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481406390,0.36590216,4052.1,4051.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761481406592,0.2424,4051.3,4051.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761481407088,0.2424,4051.3,4051.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481407494,0.3636,4051.3,4051.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481408698,0.3636,4051.1,4050.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481409296,3.4502,4050.9,4050.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481410586,3.4502,4050.9,4050.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481410788,0.3636,4050.3,4050.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481411000,9.2084,4050.3,4050.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761481411296,8.966,4050.3,4050.2,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481411898,3.2078,4051.0,4050.9,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481412988,3.329,4051.6,4051.5,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1761481413402,3.4502,4051.6,4051.5,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1761481414104,0.1212,4051.5,4051.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481414402,0.2424,4051.3,4051.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761481415602,3.329,4051.6,4051.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481415803,3.4502,4051.6,4051.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1761481416296,0.1212,4051.0,4050.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761481416493,3.4502,4050.8,4050.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761481420000,3.4502,4050.8,4050.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481421602,3.2078,4050.8,4050.7,0.8046]
["bitfinex-derivatives","ETHF0:USTF0",1761481421910,4.09317237,4051.4,4051.3,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761481422099,3.2078,4051.4,4051.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481422803,3.3947,4051.4,4051.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481423498,3.3947,4051.4,4051.3,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481423705,0.0931,4051.2,4051.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481423905,9.1529,4051.2,4051.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481424098,0.28,4051.1,4051.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761481424506,0.28,4051.1,4051.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761481425208,0.28,4051.1,4051.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761481425209,0.1869,4051.1,4051.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1761481426007,0.0931,4051.1,4051.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761481426405,0.28,4051.1,4051.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761481427201,0.1869,4051.1,4051.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761481427400,0.0931,4051.1,4051.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761481427808,0.1869,4051.1,4051.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1761481428511,0.0931,4051.2,4051.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481428809,9.245,4051.2,4051.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481429214,9.1519,4051.2,4051.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481429402,9.0581,4051.2,4051.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481429806,9.1519,4051.2,4051.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481431105,9.0581,4051.2,4051.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481431299,8.965,4051.2,4051.1,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481431503,3.2078,4051.4,4051.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481431808,12.1718,4051.4,4051.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481432904,12.3587,4051.4,4051.3,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481433408,12.3587,4051.4,4051.3,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481434710,0.0931,4051.3,4051.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481434918,0.28,4051.1,4051.0,0.1444]
["bitfinex-derivatives","ETHF0:USTF0",1761481435217,9.244,4051.1,4051.0,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1761481435509,9.1509,4051.1,4050.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481435714,3.3947,4050.8,4050.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481435906,12.3577,4050.8,4050.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481436314,12.4508,4050.8,4050.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481436509,12.3577,4050.8,4050.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481437719,12.4508,4050.8,4050.7,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481438122,0.28,4050.6,4050.5,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481438622,0.28,4050.6,4050.1,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481438820,0.1869,4050.2,4050.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481439816,8.963,4050.5,4050.2,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761481440120,9.1499,4050.5,4050.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481440320,12.3577,4050.5,4050.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481440918,12.3577,4050.5,4050.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481441224,12.3577,4050.5,4050.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761481441420,12.3577,4050.5,4050.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481441717,12.2639,4050.5,4050.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481441914,3.2078,4050.5,4050.4,0.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761481443018,4.09317237,4051.1,4051.0,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1761481443220,3.3944,4051.1,4051.0,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1761481443420,0.0933,4050.9,4050.8,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481443723,0.1866,4050.9,4050.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761481443921,0.1866,4050.9,4050.5,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761481444119,0.1866,4050.4,4050.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761481445515,9.2419,4050.4,4050.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481445715,0.1866,4049.9,4049.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761481447127,0.2799,4049.9,4049.8,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1761481447420,0.0933,4049.7,4049.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481447627,0.2799,4049.7,4049.6,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481447917,0.2799,4049.7,4049.3,0.00232706]
["bitfinex-derivatives","ETHF0:USTF0",1761481447918,0.1866,4049.5,4049.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481448124,9.1476,4049.5,4049.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761481448418,9.2415,4049.5,4049.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481448616,9.1476,4049.5,4049.4,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761481448818,9.1476,4049.5,4049.4,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761481449824,0.2817,4048.7,4048.0,0.1315]
["bitfinex-derivatives","ETHF0:USTF0",1761481450023,9.1498,4048.6,4048.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761481450218,0.1878,4048.6,4048.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761481450416,9.1488,4048.6,4048.5,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1761481450616,0.425,4048.1,4048.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1761481450816,0.7488,4048.1,4048.0,0.22472278]
["bitfinex-derivatives","ETHF0:USTF0",1761481451027,0.7488,4048.1,4048.0,0.00212278]
["bitfinex-derivatives","ETHF0:USTF0",1761481451028,9.7098,4048.1,4048.0,0.00212278]
["bitfinex-derivatives","ETHF0:USTF0",1761481451329,9.7098,4048.1,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481451330,0.4578,4048.0,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481451515,3.5316,4047.7,4047.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481451718,12.9176,4047.7,4047.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761481452119,0.2124,4047.2,4047.1,3.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761481452319,0.7488,4047.2,4047.1,3.43309405]
["bitfinex-derivatives","ETHF0:USTF0",1761481452622,0.7488,4047.2,4047.1,3.74899405]
["bitfinex-derivatives","ETHF0:USTF0",1761481453114,0.7488,4047.2,4047.1,3.96109405]
["bitfinex-derivatives","ETHF0:USTF0",1761481453322,0.425,4047.2,4047.1,3.96109405]
["bitfinex-derivatives","ETHF0:USTF0",1761481454330,8.962,4047.3,4047.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481454539,3.4202,4047.7,4047.5,0.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761481454730,0.2124,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481455023,5.022,4047.8,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481455220,0.7488,4048.1,4048.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481455421,0.2124,4047.7,4047.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761481455729,3.9566,4047.7,4047.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761481456125,3.9566,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481456630,3.2078,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481456822,5.8582,4048.1,4047.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481457029,6.0708,4048.1,4048.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481457321,9.7118,4048.1,4048.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481458130,0.2124,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481459425,0.7488,4047.6,4047.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481459620,0.7488,4047.6,4047.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481459824,0.425,4047.3,4047.2,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481460034,0.2124,4047.3,4047.2,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481460525,3.744,4047.7,4047.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481460721,3.744,4047.7,4047.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761481460923,3.9566,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481461126,3.6328,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481461834,3.9566,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481462830,3.4202,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481463031,9.1754,4048.0,4047.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481463231,9.7118,4048.0,4047.9,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481463627,9.7118,4048.0,4047.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481463823,9.522,4048.0,4047.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761481464027,0.425,4047.4,4047.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481464226,0.2124,4048.0,4047.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481464432,3.2078,4048.2,4048.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481464832,3.4202,4048.2,4048.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481465536,3.6328,4048.2,4048.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481465736,0.2124,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481466239,0.5362,4048.1,4047.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761481466434,0.5362,4048.1,4047.5,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1761481466435,0.7488,4048.1,4048.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481467237,0.2124,4047.7,4047.6,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761481467439,0.425,4047.7,4047.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1761481467834,0.425,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481468041,0.2124,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481470247,0.425,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481470537,3.9566,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481472033,3.6328,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481472232,3.2078,4047.7,4047.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481472440,9.1744,4048.1,4048.0,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481472645,9.7108,4048.1,4048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481473043,0.7488,4048.1,4048.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481473244,3.2078,4048.7,4048.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481475240,0.21518609,4048.6,4048.5,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1761481475433,0.21518609,4048.6,4048.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481475434,0.75158609,4048.6,4048.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761481475634,0.75158609,4048.6,4048.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1761481475834,0.21518609,4048.6,4048.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481476042,0.00278609,4048.6,4048.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481477838,0.21518609,4048.6,4048.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481478433,0.42778609,4048.6,4048.5,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1761481478740,0.74618609,4048.6,4048.5,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761481480541,0.00278609,4048.6,4048.5,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1761481481543,3.2078,4049.2,4049.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1761481482550,3.2108275,4049.2,4049.1,1.23282]
["bitfinex-derivatives","ETHF0:USTF0",1761481482940,3.2108275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481483443,3.9865275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481484136,0.4573,4048.9,4048.5,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761481484348,3.6651,4048.7,4048.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481485345,3.9835,4048.7,4048.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481486840,0.0030275,4049.2,4049.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761481487041,0.0030275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481488145,0.7787275,4049.2,4049.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481488349,0.7787275,4049.2,4049.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761481489441,0.7787275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481491250,0.4603275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481492453,0.2355275,4049.2,4049.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481493449,0.7787275,4049.2,4049.1,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761481493749,0.4573,4048.9,4048.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481494546,0.7757,4048.9,4048.8,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481495554,0.7757,4048.7,4048.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481495942,3.2078,4048.8,4048.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481495943,3.4403,4048.8,4048.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481496251,3.4403,4048.8,4048.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481496453,3.2078,4048.8,4048.7,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481497052,3.9835,4048.8,4048.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481497251,0.3184,4048.3,4048.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481497548,0.3184,4048.3,4047.2,0.99015917]
["bitfinex-derivatives","ETHF0:USTF0",1761481497549,0.2325,4047.3,4047.2,0.99015917]
["bitfinex-derivatives","ETHF0:USTF0",1761481497753,0.1306,4048.0,4047.1,0.00269405]
["bitfinex-derivatives","ETHF0:USTF0",1761481497754,0.7757,4047.2,4047.1,0.00269405]
["bitfinex-derivatives","ETHF0:USTF0",1761481497951,3.4403,4047.8,4047.1,0.45439405]
["bitfinex-derivatives","ETHF0:USTF0",1761481498158,0.5509,4048.2,4048.1,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761481498651,0.5509,4048.2,4048.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481498652,0.7757,4048.2,4048.1,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481498849,0.3184,4048.1,4047.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761481499046,0.2325,4047.7,4047.6,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761481499247,0.2325,4047.7,4047.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761481499651,0.2325,4047.7,4047.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481500352,0.5509,4047.7,4047.6,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761481500656,0.7757,4047.7,4047.6,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761481500851,0.5509,4048.1,4047.7,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761481501052,0.7757,4048.1,4047.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1761481501354,0.7757,4047.8,4047.7,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1761481501546,0.3184,4047.7,4047.3,0.233]
["bitfinex-derivatives","ETHF0:USTF0",1761481501750,0.3433,4047.4,4047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481501941,0.781,4047.2,4047.1,0.00269405]
["bitfinex-derivatives","ETHF0:USTF0",1761481502556,0.781,4047.2,4047.1,0.55949405]
["bitfinex-derivatives","ETHF0:USTF0",1761481503349,0.4377,4047.2,4047.1,0.79259405]
["bitfinex-derivatives","ETHF0:USTF0",1761481503551,3.2078,4047.8,4047.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761481503758,3.2078,4048.3,4048.2,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1761481503945,0.3433,4048.2,4047.7,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761481504250,3.2078,4047.8,4047.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761481504447,0.3433,4047.7,4047.3,0.3284]
["bitfinex-derivatives","ETHF0:USTF0",1761481504854,0.1364,4047.6,4047.1,0.00269405]
["bitfinex-derivatives","ETHF0:USTF0",1761481505053,3.5511,4047.8,4047.1,0.33109405]
["bitfinex-derivatives","ETHF0:USTF0",1761481507245,0.3433,4047.7,4047.1,0.33109405]
["bitfinex-derivatives","ETHF0:USTF0",1761481507445,0.3433,4047.5,4047.1,0.33109405]
["bitfinex-derivatives","ETHF0:USTF0",1761481507852,0.5546,4047.5,4047.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761481508051,0.781,4047.5,4047.4,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761481508951,0.4377,4047.5,4047.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761481509450,3.2078,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481509956,3.4302,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481510157,3.9745,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481510349,3.6468,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481510656,0.439,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481511356,3.2078,4048.3,4047.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761481511556,0.2224,4047.9,4047.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481511860,0.7667,4047.9,4047.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481512854,0.439,4047.9,4047.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481513058,3.4302,4048.9,4048.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481513560,3.9745,4048.9,4048.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481513949,3.4302,4048.9,4048.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481514757,0.439,4047.9,4047.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481514954,0.2224,4047.8,4047.7,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761481515157,0.7667,4047.8,4047.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761481515455,0.7667,4047.8,4047.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481515656,0.7667,4047.8,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481515657,0.3277,4047.7,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481515960,0.7667,4047.5,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481517656,0.5501,4047.9,4047.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761481517863,0.2224,4047.9,4047.8,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481518365,0.7667,4047.9,4047.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481518560,0.439,4047.7,4047.6,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481518761,0.439,4047.7,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481518762,0.3277,4047.6,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481518965,0.7667,4047.5,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481519764,0.7667,4047.5,4047.4,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761481520362,0.7667,4047.5,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481520563,0.439,4047.5,4047.4,3.9789]
["bitfinex-derivatives","ETHF0:USTF0",1761481521261,0.7667,4047.5,4047.4,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1761481521568,0.7667,4047.3,4047.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481521756,0.7667,4047.3,4047.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481522072,0.439,4047.3,4047.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481523255,0.7667,4047.3,4047.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481526363,0.7667,4047.2,4047.1,0.00269405]
["bitfinex-derivatives","ETHF0:USTF0",1761481526575,0.7667,4047.2,4047.1,0.56179405]
["bitfinex-derivatives","ETHF0:USTF0",1761481526869,0.7667,4047.2,4047.1,0.77379405]
["bitfinex-derivatives","ETHF0:USTF0",1761481527864,0.439,4047.2,4047.1,0.77379405]
["bitfinex-derivatives","ETHF0:USTF0",1761481528057,0.2224,4047.2,4047.1,1.21854405]
["bitfinex-derivatives","ETHF0:USTF0",1761481528262,3.2078,4047.8,4047.1,1.21854405]
["bitfinex-derivatives","ETHF0:USTF0",1761481528263,3.2078,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481529470,3.9745,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481529765,3.6468,4047.8,4047.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481529970,4.09420922,4048.3,4048.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1761481530269,4.09420922,4048.3,4048.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481530270,3.4302,4048.3,4048.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481530568,3.4302,4048.3,4048.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481530569,0.2166,4048.1,4048.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481530771,0.7667,4048.1,4048.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481530967,0.7667,4048.1,4048.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481531468,0.7667,4048.1,4048.0,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481531668,0.2224,4047.8,4047.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761481531970,4.64430922,4048.3,4047.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761481532165,4.64430922,4048.3,4047.8,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481532371,4.86090922,4048.3,4048.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481532566,3.2078,4048.3,4048.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481532966,3.9745,4048.3,4048.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481533470,3.6468,4048.3,4048.2,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481533670,3.9745,4048.3,4048.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481533869,0.7667,4048.3,4048.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481534065,0.439,4048.0,4047.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481534270,0.439,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481534469,0.2224,4048.0,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481534870,0.1323,4048.5,4047.9,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481534871,3.2078,4048.8,4048.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481535574,3.6468,4048.8,4048.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481535976,3.4302,4048.8,4048.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481536183,0.3277,4049.1,4049.0,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761481536381,0.7667,4049.1,4049.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481536770,0.3277,4049.0,4048.5,3.67177749]
["bitfinex-derivatives","ETHF0:USTF0",1761481536972,0.5443,4048.4,4048.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481537273,0.5501,4048.8,4048.4,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761481537473,0.7667,4048.8,4048.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481539571,0.3181,4048.7,4048.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761481539773,0.4325,4048.6,4048.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481539982,0.7506,4048.6,4048.5,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481540875,3.2078,4048.9,4048.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481540876,0.7506,4048.2,4048.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481541684,0.4325,4047.9,4047.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481541886,0.3181,4047.6,4047.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481542082,0.4325,4047.6,4047.5,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761481542470,3.5259,4048.4,4047.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481542771,3.5259,4048.4,4047.5,3.342]
["bitfinex-derivatives","ETHF0:USTF0",1761481542772,6.0156,4048.3,4048.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481542979,0.7506,4047.8,4047.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761481543172,0.3181,4047.7,4047.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761481543380,0.7506,4047.6,4047.5,3.8784]
["bitfinex-derivatives","ETHF0:USTF0",1761481543781,0.7506,4047.6,4047.5,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1761481543977,0.7506,4047.6,4047.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481544182,0.7506,4047.3,4047.2,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481544477,0.4325,4047.3,4047.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481545283,0.3181,4047.6,4047.3,0.44472]
["bitfinex-derivatives","ETHF0:USTF0",1761481545482,0.2175,4047.6,4047.5,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1761481547678,0.3181,4047.9,4047.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481547679,0.2175,4047.9,4047.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481547986,3.2078,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481549486,3.9584,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481549979,3.6403,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481550884,3.9584,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481551684,0.7506,4047.9,4047.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481551886,0.7506,4047.9,4047.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481552089,0.4325,4047.9,4047.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481552480,0.2175,4047.9,4047.8,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481552785,3.7434,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481553076,3.9584,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481553886,3.2078,4048.2,4048.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481554077,3.2078,4048.2,4048.0,0.57884]
["bitfinex-derivatives","ETHF0:USTF0",1761481554078,3.4253,4048.7,4048.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481555987,3.9584,4048.7,4048.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481556189,3.9584,4048.7,4048.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481556381,3.6403,4048.7,4048.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481556776,3.9584,4048.7,4048.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481556976,3.9584,4048.7,4048.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761481557390,3.6403,4048.7,4048.6,1.19548]
["bitfinex-derivatives","ETHF0:USTF0",1761481557690,3.4253,4048.7,4048.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481558689,0.5356,4049.0,4048.7,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761481558989,0.2175,4049.0,4048.9,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481560994,3.7464275,4049.2,4049.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481561193,3.4283275,4049.2,4049.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481561993,0.0030275,4049.2,4049.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1761481568487,0.7973275,4049.2,4049.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761481568691,0.7973275,4049.2,4049.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761481568893,0.2179275,4049.2,4049.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761481569279,0.0030275,4049.2,4049.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761481571791,0.2179275,4049.2,4049.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761481571999,0.3477,4049.1,4048.9,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761481572292,0.7943,4048.8,4048.7,1.22466]
["bitfinex-derivatives","ETHF0:USTF0",1761481572883,0.7943,4048.8,4048.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481573300,0.7943,4048.8,4048.7,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761481573591,0.7943,4048.8,4048.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481573792,4.0051275,4049.2,4049.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761481574000,4.0051275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481574001,0.4496275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481574906,0.0030275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481575195,0.2179275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481575396,0.7973275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481575790,0.3477,4049.1,4048.7,3.87266]
["bitfinex-derivatives","ETHF0:USTF0",1761481575986,0.7943,4048.9,4048.8,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761481576190,0.7943,4048.9,4048.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481576799,0.7943,4048.6,4048.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481576989,0.7943,4048.6,4048.5,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1761481577189,0.4466,4048.6,4048.5,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1761481577592,0.2149,4048.6,4048.5,1.35509]
["bitfinex-derivatives","ETHF0:USTF0",1761481578196,0.7943,4048.9,4048.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481578398,0.4466,4048.9,4048.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481578996,0.2149,4048.9,4048.8,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481579394,3.2108275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481579897,3.4257275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481580901,3.2108275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481581292,3.4257275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481581999,0.2179275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481582594,0.0030275,4049.2,4049.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481585899,3.2078,4049.8,4049.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761481586095,3.2078,4049.8,4049.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481586495,3.2078,4049.8,4049.5,0.1304]
["bitfinex-derivatives","ETHF0:USTF0",1761481586496,3.2078,4050.3,4050.2,0.2262]
["bitfinex-derivatives","ETHF0:USTF0",1761481586696,3.4227,4050.3,4050.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481587003,3.42488658,4050.3,4050.2,0.7820886]
["bitfinex-derivatives","ETHF0:USTF0",1761481587897,3.42488658,4050.3,4050.2,0.81603352]
["bitfinex-derivatives","ETHF0:USTF0",1761481590204,4.00428658,4050.3,4050.2,0.81603352]
["bitfinex-derivatives","ETHF0:USTF0",1761481592598,4.00428658,4050.3,4050.2,0.36953352]
["bitfinex-derivatives","ETHF0:USTF0",1761481592900,3.20998658,4050.3,4050.2,0.81603352]
["bitfinex-derivatives","ETHF0:USTF0",1761481593093,0.00218658,4050.3,4050.2,0.81603352]
["bitfinex-derivatives","ETHF0:USTF0",1761481594202,0.79648658,4050.3,4050.2,0.58983352]
["bitfinex-derivatives","ETHF0:USTF0",1761481594406,0.79648658,4050.3,4050.2,0.81603352]
["bitfinex-derivatives","ETHF0:USTF0",1761481595504,0.79648658,4050.3,4050.2,0.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1761481595710,4.00428658,4050.3,4050.2,0.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1761481602328,4.00428658,4050.3,4050.2,0.59013352]
["bitfinex-derivatives","ETHF0:USTF0",1761481603223,4.00428658,4050.3,4050.2,0.82023352]
["bitfinex-derivatives","ETHF0:USTF0",1761481603224,3.65658658,4050.3,4050.2,0.82023352]
["bitfinex-derivatives","ETHF0:USTF0",1761481603417,4.88487193,4050.3,4050.2,0.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1761481604226,3.99838658,4050.3,4050.2,0.03593352]
["bitfinex-derivatives","ETHF0:USTF0",1761481604616,3.99838658,4050.3,4050.2,0.59013352]
["bitfinex-derivatives","ETHF0:USTF0",1761481605523,3.65658658,4050.3,4050.2,0.82023352]
["bitfinex-derivatives","ETHF0:USTF0",1761481606934,3.42488658,4050.3,4050.2,0.82023352]
["bitfinex-derivatives","ETHF0:USTF0",1761481608931,3.42488658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481609135,3.20998658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481610229,3.42258658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481610430,3.20998658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481611832,3.42258658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481612332,3.98438658,4050.3,4050.2,0.62407844]
["bitfinex-derivatives","ETHF0:USTF0",1761481612532,3.42258658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481612931,3.20998658,4050.3,4050.2,0.85417844]
["bitfinex-derivatives","ETHF0:USTF0",1761481614029,1.66088535,4050.9,4050.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761481614238,0.7744,4050.9,4050.8,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761481614730,0.3418,4050.8,4050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481614924,0.70651016,4050.7,4050.6,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761481615130,0.70651016,4050.7,4050.6,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1761481616632,0.70651016,4050.7,4050.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761481616838,0.36471016,4050.7,4050.4,0.99858]
["bitfinex-derivatives","ETHF0:USTF0",1761481617037,0.7744,4050.6,4050.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761481617231,0.4326,4050.6,4050.5,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1761481617432,0.21551216,4050.8,4050.5,1.02456]
["bitfinex-derivatives","ETHF0:USTF0",1761481617628,0.00291216,4050.8,4050.7,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761481618227,0.88648535,4051.6,4051.4,0.78467]
["bitfinex-derivatives","ETHF0:USTF0",1761481618536,0.7744,4051.6,4051.5,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1761481619039,0.7744,4051.6,4051.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761481619335,0.77738136,4051.6,4051.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761481619537,0.43558136,4051.6,4051.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761481620425,0.77738136,4051.6,4051.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761481621035,0.43558136,4051.6,4051.5,4.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761481621733,0.88648535,4052.2,4051.6,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1761481621939,0.2126,4052.4,4052.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761481622238,0.2126,4052.4,4052.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761481622535,0.4492,4052.8,4052.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761481622733,0.7717,4052.8,4052.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761481622939,0.77366402,4052.8,4052.7,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761481623139,1.10848535,4053.2,4052.8,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1761481623439,0.7717,4053.2,4053.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761481623640,0.222,4053.1,4053.0,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1761481623833,0.5497,4053.4,4053.0,1.01989]
["bitfinex-derivatives","ETHF0:USTF0",1761481624034,0.7717,4053.4,4053.3,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761481624332,0.77469587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481625039,0.77469587,4053.4,4053.3,0.54036149]
["bitfinex-derivatives","ETHF0:USTF0",1761481625337,0.77469587,4053.4,4053.3,0.00306149]
["bitfinex-derivatives","ETHF0:USTF0",1761481626433,0.77469587,4053.4,4053.3,0.54036149]
["bitfinex-derivatives","ETHF0:USTF0",1761481626633,0.77469587,4053.4,4053.3,0.00306149]
["bitfinex-derivatives","ETHF0:USTF0",1761481627341,0.77469587,4053.4,4053.3,0.54036149]
["bitfinex-derivatives","ETHF0:USTF0",1761481627539,0.45219587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481628639,0.00299587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481630443,0.00299587,4053.4,4053.3,1.21743149]
["bitfinex-derivatives","ETHF0:USTF0",1761481630828,0.23579587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481631743,0.80169587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481632442,0.00299587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481634042,0.00299587,4053.4,4053.3,1.21743149]
["bitfinex-derivatives","ETHF0:USTF0",1761481634638,0.00299587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481635033,0.80169587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481635239,0.23579587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481635545,0.00299587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481635946,0.23579587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481636145,0.00299587,4053.4,4053.3,0.77336149]
["bitfinex-derivatives","ETHF0:USTF0",1761481640654,3.7889,4054.5,4054.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761481640853,4.0065,4054.5,4054.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481641851,4.00897926,4054.5,4054.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481642148,3.44307926,4054.5,4054.4,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481642355,0.00247926,4054.5,4054.4,0.80501337]
["bitfinex-derivatives","ETHF0:USTF0",1761481643248,0.00247926,4054.5,4054.4,4.01281337]
["bitfinex-derivatives","ETHF0:USTF0",1761481645447,0.23527926,4054.5,4054.4,4.01281337]
["bitfinex-derivatives","ETHF0:USTF0",1761481646039,0.00247926,4054.5,4054.4,4.01281337]
["bitfinex-derivatives","ETHF0:USTF0",1761481648649,0.00247926,4054.5,4054.4,12.01281337]
["bitfinex-derivatives","ETHF0:USTF0",1761481648851,4.32708535,4055.6,4055.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761481649047,0.7987,4055.5,4055.4,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761481649247,1.68518535,4055.5,4055.4,0.80501337]
["bitfinex-derivatives","ETHF0:USTF0",1761481649452,0.7987,4055.5,4055.4,0.80501337]
["bitfinex-derivatives","ETHF0:USTF0",1761481649648,3.2078,4055.6,4055.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761481650156,3.44293737,4055.6,4055.5,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1761481650349,0.00233737,4055.6,4055.5,0.93711337]
["bitfinex-derivatives","ETHF0:USTF0",1761481650853,0.80103737,4055.6,4055.5,0.03391337]
["bitfinex-derivatives","ETHF0:USTF0",1761481651045,0.80103737,4055.6,4055.5,0.38061337]
["bitfinex-derivatives","ETHF0:USTF0",1761481651246,4.89532272,4055.6,4055.5,0.03391337]
["bitfinex-derivatives","ETHF0:USTF0",1761481651544,4.00883737,4055.6,4055.5,0.03391337]
["bitfinex-derivatives","ETHF0:USTF0",1761481652248,5.33834592,4055.6,4055.5,0.03391337]
["bitfinex-derivatives","ETHF0:USTF0",1761481652451,4.00883737,4055.6,4055.5,0.03391337]
["bitfinex-derivatives","ETHF0:USTF0",1761481652850,0.3483,4054.3,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481653047,0.1286,4054.5,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481653048,0.7987,4053.8,4053.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481653258,0.7987,4053.8,4053.7,3.10844073]
["bitfinex-derivatives","ETHF0:USTF0",1761481653474,0.3483,4053.3,4052.5,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761481653654,0.7987,4052.6,4052.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761481653856,1.11725289,4052.9,4052.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761481654052,0.3483,4052.8,4052.1,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761481654356,0.3483,4052.8,4052.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481654357,0.2328,4052.2,4052.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481654554,0.7987,4052.7,4052.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1761481654764,0.7987,4052.7,4052.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1761481655459,0.2328,4052.7,4052.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481655665,0.00222779,4052.8,4052.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481655874,0.23502779,4052.8,4052.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481656168,0.00222779,4052.8,4052.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481657453,0.45262779,4052.8,4052.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481658867,0.00222779,4052.8,4052.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761481660959,3.9793,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481661569,3.2078,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481661971,3.21062995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481662166,3.66372995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481662674,3.66372995,4053.9,4053.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761481662675,0.7715,4053.7,4053.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761481662860,0.7715,4053.7,4053.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481663968,0.7715,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481664465,0.4531,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481664969,0.2209,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481665466,0.7715,4053.7,4053.6,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761481665657,0.2209,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481666163,0.7715,4053.7,4053.2,3.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761481666368,0.7715,4053.4,4053.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481666867,0.7715,4053.4,4053.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481667169,0.4531,4053.4,4053.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481667669,0.2209,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481668378,0.4531,4053.4,4053.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481668571,0.7715,4053.4,4053.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481669173,0.7715,4053.4,4053.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481669866,0.7715,4053.4,4053.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481670069,0.7715,4053.4,4053.3,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761481670465,0.7715,4053.4,4053.3,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481672676,0.2209,4053.7,4053.5,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761481672863,0.2209,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481673269,0.4531,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481674174,0.7715,4053.7,4053.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481675882,0.7715,4053.7,4053.6,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761481676173,0.7715,4053.4,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481676374,0.7715,4053.3,4053.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761481676874,0.7715,4053.3,4053.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761481677478,0.4531,4053.3,4053.2,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761481678071,0.7715,4053.2,4053.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481678271,0.4531,4053.2,4053.1,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481678474,0.4531,4053.5,4053.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761481678677,0.4531,4053.5,4053.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481678974,0.45592995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481679675,0.77432995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481680478,0.45592995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481683274,0.00282995,4053.9,4053.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761481684278,0.00282995,4053.9,4053.8,3.9897]
["bitfinex-derivatives","ETHF0:USTF0",1761481685080,0.3394,4053.8,4053.6,0.3256]
["bitfinex-derivatives","ETHF0:USTF0",1761481685279,0.436,4053.7,4053.6,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761481686579,0.00282995,4053.9,4053.8,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761481686773,0.00282995,4053.9,4053.8,4.43351]
["bitfinex-derivatives","ETHF0:USTF0",1761481687174,0.88445289,4055.3,4054.8,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761481687376,3.2078,4055.5,4055.3,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761481687568,3.2078,4055.5,4055.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761481687882,3.4297,4055.5,4055.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761481688179,3.43208435,4055.5,4055.4,0.78456599]
["bitfinex-derivatives","ETHF0:USTF0",1761481688681,3.65368435,4055.5,4055.4,0.78456599]
["bitfinex-derivatives","ETHF0:USTF0",1761481689676,3.65368435,4055.5,4055.4,0.81847402]
["bitfinex-derivatives","ETHF0:USTF0",1761481689879,3.97418435,4055.5,4055.4,0.03677402]
["bitfinex-derivatives","ETHF0:USTF0",1761481690076,4.06158435,4055.5,4055.4,0.03677402]
["bitfinex-derivatives","ETHF0:USTF0",1761481690579,3.65368435,4055.5,4055.4,0.80907402]
["bitfinex-derivatives","ETHF0:USTF0",1761481690783,3.97418435,4055.5,4055.4,0.03677402]
["bitfinex-derivatives","ETHF0:USTF0",1761481691381,3.97418435,4055.5,4055.4,0.58417402]
["bitfinex-derivatives","ETHF0:USTF0",1761481691575,3.43208435,4055.5,4055.4,0.80907402]
["bitfinex-derivatives","ETHF0:USTF0",1761481692677,0.00238435,4055.5,4055.4,0.80907402]
["bitfinex-derivatives","ETHF0:USTF0",1761481694477,0.77028435,4055.5,4055.4,0.80907402]
["bitfinex-derivatives","ETHF0:USTF0",1761481694783,0.22818435,4055.5,4055.4,0.80907402]
["bitfinex-derivatives","ETHF0:USTF0",1761481695082,4.06548435,4055.5,4055.4,0.03677402]
["bitfinex-derivatives","ETHF0:USTF0",1761481695287,12.94848435,4055.5,4055.4,0.03677402]
["bitfinex-derivatives","ETHF0:USTF0",1761481695781,0.7679,4054.7,4054.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761481696089,12.18058435,4055.5,4054.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761481696090,0.5463,4055.0,4054.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481696279,0.5463,4055.0,4054.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761481696480,0.7679,4055.0,4054.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761481696782,0.8986,4055.0,4054.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1761481697080,4.1064,4055.0,4054.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1761481697387,4.98959808,4055.0,4054.9,0.0030475]
["bitfinex-derivatives","ETHF0:USTF0",1761481697586,0.7679,4054.0,4053.9,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481697775,0.7679,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481698383,0.4474,4053.7,4053.6,3.9801]
["bitfinex-derivatives","ETHF0:USTF0",1761481698578,0.4474,4053.7,4053.6,3.98277616]
["bitfinex-derivatives","ETHF0:USTF0",1761481698780,0.2258,4053.7,4053.6,3.98277616]
["bitfinex-derivatives","ETHF0:USTF0",1761481698980,0.2258,4054.0,4053.9,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761481699285,0.2258,4054.0,4053.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481700386,0.4474,4054.0,4053.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481700587,1.32506807,4054.6,4053.6,3.21047616]
["bitfinex-derivatives","ETHF0:USTF0",1761481700588,0.2258,4054.5,4054.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481700786,0.4474,4054.5,4054.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481701086,0.4474,4054.2,4054.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481701591,0.2258,4054.2,4054.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481701986,0.3205,4054.5,4054.1,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481702195,0.4474,4054.3,4054.2,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761481702382,0.4474,4054.3,4054.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761481702687,0.3205,4054.2,4053.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481702988,0.3205,4054.2,4053.6,0.23327616]
["bitfinex-derivatives","ETHF0:USTF0",1761481702989,0.2258,4053.9,4053.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481703180,3.4336,4054.5,4054.4,0.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761481703386,3.4336,4054.5,4054.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481703582,0.4474,4054.2,4053.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481703785,0.2258,4053.8,4053.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761481704190,0.7679,4053.8,4053.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761481704486,0.4474,4053.8,4053.7,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481709790,4.09117871,4054.5,4053.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481709993,4.85907871,4054.5,4054.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761481710295,0.2258,4053.8,4053.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761481710692,0.5463,4054.4,4053.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481710894,0.5463,4054.4,4053.6,0.44670616]
["bitfinex-derivatives","ETHF0:USTF0",1761481710895,0.7679,4054.4,4054.3,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761481711797,0.2258,4054.1,4053.7,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481711998,0.3205,4054.0,4053.8,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761481712196,0.4474,4053.9,4053.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481712399,4.09117871,4054.5,4053.8,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481712595,40.8,4055.9,4055.4,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1761481712596,0.00238435,4055.5,4055.4,1.21614]
["bitfinex-derivatives","ETHF0:USTF0",1761481712900,0.00238435,4055.5,4055.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481719591,0.44218435,4055.5,4055.4,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1761481719797,0.7901,4055.3,4055.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481720099,0.4398,4055.3,4055.2,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481725403,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481725809,0.44218435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481726100,0.79248435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481726402,0.79248435,4055.5,4055.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481727204,0.3503,4055.4,4055.2,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761481727400,0.5656,4055.2,4055.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761481727601,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481728599,0.79248435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481729300,0.44218435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481729500,0.44218435,4055.5,4055.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481729501,0.79248435,4055.5,4055.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481729804,0.79248435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481730608,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481731304,0.44218435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481731699,0.00238435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481733808,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481734008,0.44218435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481735709,0.79248435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481735913,0.79248435,4055.5,4055.4,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481736306,0.3503,4055.4,4055.1,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761481736506,0.7901,4055.3,4055.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761481736807,0.00238435,4055.5,4055.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761481737007,0.00238435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481741615,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481742414,0.00238435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481743016,0.21768435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481743210,0.76028435,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481743416,1.64706992,4055.5,4055.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761481744213,1.64706992,4055.5,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481744214,0.774,4055.3,4055.2,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481744515,0.774,4055.3,4055.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761481744810,0.4559,4055.3,4055.2,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761481747112,0.4559,4055.3,4055.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481747113,0.3181,4055.2,4054.8,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761481747316,0.774,4054.9,4054.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761481747613,0.2305,4054.9,4054.8,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761481748112,0.88678557,4055.3,4055.1,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1761481748305,0.88916992,4055.5,4055.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761481749516,0.00238435,4055.5,4055.4,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761481755515,0.22488435,4055.5,4055.4,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761481755817,0.44608435,4055.5,4055.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481758012,0.22488435,4055.5,4055.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481759820,0.00238435,4055.5,4055.4,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481764831,0.00238435,4055.5,4055.4,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761481766721,0.00238435,4055.5,4055.4,1.85963065]
["bitfinex-derivatives","ETHF0:USTF0",1761481766912,0.00238435,4055.5,4055.4,1.19874]
["bitfinex-derivatives","ETHF0:USTF0",1761481767722,0.00238435,4055.5,4055.4,2.07992753]
["bitfinex-derivatives","ETHF0:USTF0",1761481767915,0.88696495,4056.4,4056.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481768112,0.88696495,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481768419,1.10946495,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481768826,1.33066495,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481769019,1.33321061,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481769326,0.44624566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481769616,0.77334566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481769821,1.66031061,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481770411,0.77334566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481770821,0.77334566,4056.4,4056.3,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761481771022,0.77334566,4056.4,4056.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761481771522,0.77334566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481772025,0.77334566,4056.4,4056.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761481772325,0.44624566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481772923,0.00254566,4056.4,4056.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481774318,0.00254566,4056.4,4056.3,0.78879552]
["bitfinex-derivatives","ETHF0:USTF0",1761481774621,3.2078,4057.0,4056.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761481774825,0.2225,4057.4,4057.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481775028,0.7708,4057.4,4057.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761481775419,0.7708,4057.4,4057.3,0.78879552]
["bitfinex-derivatives","ETHF0:USTF0",1761481775619,0.77261433,4057.4,4057.3,0.79140348]
["bitfinex-derivatives","ETHF0:USTF0",1761481776229,0.00181433,4057.4,4057.3,0.79140348]
["bitfinex-derivatives","ETHF0:USTF0",1761481779331,0.22431433,4057.4,4057.3,0.79140348]
["bitfinex-derivatives","ETHF0:USTF0",1761481779523,0.43711433,4057.4,4057.3,0.79140348]
["bitfinex-derivatives","ETHF0:USTF0",1761481779726,0.78171433,4057.4,4057.3,0.79140348]
["bitfinex-derivatives","ETHF0:USTF0",1761481781532,0.78171433,4057.4,4057.3,0.57200348]
["bitfinex-derivatives","ETHF0:USTF0",1761481781732,0.78171433,4057.4,4057.3,0.80170348]
["bitfinex-derivatives","ETHF0:USTF0",1761481782431,0.43711433,4057.4,4057.3,0.80170348]
["bitfinex-derivatives","ETHF0:USTF0",1761481783530,0.22431433,4057.4,4057.3,0.80170348]
["bitfinex-derivatives","ETHF0:USTF0",1761481784635,0.00181433,4057.4,4057.3,0.80170348]
["bitfinex-derivatives","ETHF0:USTF0",1761481785222,0.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481785432,0.76961433,4057.4,4057.3,0.392099]
["bitfinex-derivatives","ETHF0:USTF0",1761481785634,0.76961433,4057.4,4057.3,0.612799]
["bitfinex-derivatives","ETHF0:USTF0",1761481785836,0.76961433,4057.4,4057.3,0.842499]
["bitfinex-derivatives","ETHF0:USTF0",1761481786035,0.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481786239,0.76961433,4057.4,4057.3,0.612799]
["bitfinex-derivatives","ETHF0:USTF0",1761481787837,0.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481788843,8.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481789441,0.76961433,4057.4,4057.3,0.612799]
["bitfinex-derivatives","ETHF0:USTF0",1761481789942,0.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481790546,1.65657928,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481790735,0.76961433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481793448,9.62661433,4057.4,4057.3,0.070399]
["bitfinex-derivatives","ETHF0:USTF0",1761481795048,9.62661433,4057.4,4057.3,0.612799]
["bitfinex-derivatives","ETHF0:USTF0",1761481795254,9.28201433,4057.4,4057.3,0.842499]
["bitfinex-derivatives","ETHF0:USTF0",1761481795442,9.28201433,4057.4,4057.3,0.77470796]
["bitfinex-derivatives","ETHF0:USTF0",1761481795645,9.28201433,4057.4,4057.3,0.87639452]
["bitfinex-derivatives","ETHF0:USTF0",1761481796059,8.85881433,4057.4,4057.3,0.87639452]
["bitfinex-derivatives","ETHF0:USTF0",1761481796952,9.06921433,4057.4,4057.3,0.87639452]
["bitfinex-derivatives","ETHF0:USTF0",1761481797146,9.62661433,4057.4,4057.3,0.87639452]
["bitfinex-derivatives","ETHF0:USTF0",1761481797645,9.62661433,4057.4,4057.3,0.64669452]
["bitfinex-derivatives","ETHF0:USTF0",1761481798852,9.62661433,4057.4,4057.3,0.10429452]
["bitfinex-derivatives","ETHF0:USTF0",1761481799251,0.3446,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481799448,9.6238,4056.6,4056.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481800145,9.6238,4056.6,4056.5,3.21008509]
["bitfinex-derivatives","ETHF0:USTF0",1761481800146,10.50936872,4056.6,4056.5,3.21008509]
["bitfinex-derivatives","ETHF0:USTF0",1761481800352,9.6238,4056.6,4056.5,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1761481800849,9.6238,4056.6,4056.5,0.77438509]
["bitfinex-derivatives","ETHF0:USTF0",1761481801150,1.30899972,4056.6,4056.5,0.90088509]
["bitfinex-derivatives","ETHF0:USTF0",1761481801450,0.88587636,4056.9,4056.8,0.3217]
["bitfinex-derivatives","ETHF0:USTF0",1761481801744,13.15907636,4057.0,4056.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761481801946,12.0628,4057.0,4056.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761481802454,0.00181433,4057.4,4057.3,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761481802748,0.00181433,4057.4,4057.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761481803051,0.23141433,4057.4,4057.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761481804047,0.00181433,4057.4,4057.3,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761481805944,0.00181433,4057.4,4057.3,0.81489552]
["bitfinex-derivatives","ETHF0:USTF0",1761481807851,0.022,4057.8,4057.7,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761481808760,0.02473827,4057.8,4057.7,1.22458]
["bitfinex-derivatives","ETHF0:USTF0",1761481809058,0.02473827,4057.8,4057.7,1.25847552]
["bitfinex-derivatives","ETHF0:USTF0",1761481809563,0.02473827,4057.8,4057.7,0.81489552]
["bitfinex-derivatives","ETHF0:USTF0",1761481809757,0.24163827,4057.8,4057.7,0.81489552]
["bitfinex-derivatives","ETHF0:USTF0",1761481810553,0.78643827,4057.8,4057.7,0.58359552]
["bitfinex-derivatives","ETHF0:USTF0",1761481811453,0.78643827,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481811656,1.67231463,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481813360,10.52431463,4057.8,4057.7,0.36899552]
["bitfinex-derivatives","ETHF0:USTF0",1761481814054,10.52431463,4057.8,4057.7,0.58719552]
["bitfinex-derivatives","ETHF0:USTF0",1761481815059,9.09363827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481815258,0.02473827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481815457,0.24163827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481815659,0.78643827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481817162,0.02473827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481817663,0.24163827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481818360,0.46533827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481818555,0.78643827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481818955,0.46533827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481819254,0.02473827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481820359,0.78643827,4057.8,4057.7,0.58719552]
["bitfinex-derivatives","ETHF0:USTF0",1761481820660,0.78643827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481820864,0.46533827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481821261,0.02473827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481821464,0.24163827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481822462,0.78643827,4057.8,4057.7,0.81429552]
["bitfinex-derivatives","ETHF0:USTF0",1761481822967,0.78643827,4057.8,4057.7,0.58719552]
["bitfinex-derivatives","ETHF0:USTF0",1761481823662,0.78643827,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481824859,1.67231463,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481825165,0.78643827,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481827069,3.99423827,4057.8,4057.7,0.03389552]
["bitfinex-derivatives","ETHF0:USTF0",1761481828666,0.3211,4057.7,4057.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761481828968,0.7617,4057.2,4057.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761481829172,0.7617,4057.2,4057.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481830071,0.2169,4057.2,4057.1,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481830371,0.7617,4057.5,4057.4,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761481830568,0.7617,4057.5,4057.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481830972,1.64705263,4057.5,4057.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481831271,0.7617,4057.5,4057.4,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481833167,1.54734743,4057.6,4057.5,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1761481833469,2.09214743,4057.6,4057.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761481834961,0.4406,4057.6,4057.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761481835162,0.7617,4057.6,4057.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1761481835571,1.54734743,4057.7,4057.6,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761481835776,0.2169,4057.7,4057.6,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481836269,1.3551857,4057.8,4057.7,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761481836469,2.1168857,4057.8,4057.7,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1761481836874,2.1168857,4057.8,4057.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481837075,1.7957857,4057.8,4057.7,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1761481837971,0.7617,4057.4,4057.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761481838167,1.64802208,4057.4,4057.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761481838475,1.32692208,4057.4,4057.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761481840263,1.66122208,4057.4,4057.3,3.9882]
["bitfinex-derivatives","ETHF0:USTF0",1761481840868,0.7749,4057.4,4057.3,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1761481841964,0.7749,4057.4,4056.9,0.65935824]
["bitfinex-derivatives","ETHF0:USTF0",1761481841965,0.7749,4057.4,4056.9,0.98195824]
["bitfinex-derivatives","ETHF0:USTF0",1761481842167,0.5635,4057.1,4057.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481842369,0.7934,4057.1,4057.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481842669,0.2299,4057.3,4057.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481842864,9.96245136,4057.4,4057.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481843070,1.11645136,4057.4,4057.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481844265,0.2299,4057.4,4057.3,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481844670,8.846,4057.6,4057.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481845483,9.0759,4057.6,4057.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481846379,8.846,4057.6,4057.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481847674,9.0759,4057.6,4057.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481848376,8.846,4057.6,4057.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481849179,0.88655136,4057.7,4057.6,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481849376,1.14118963,4057.8,4057.7,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761481849579,1.14118963,4057.8,4057.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481849776,0.91128963,4057.8,4057.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481850783,0.02473827,4057.8,4057.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481850978,0.02473827,4057.8,4057.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761481850979,0.81813827,4057.8,4057.7,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761481851176,0.81813827,4057.8,4057.7,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481852187,0.81813827,4057.8,4057.7,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1761481852774,0.48383827,4057.8,4057.7,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1761481853275,0.02473827,4057.8,4057.7,1.20668]
["bitfinex-derivatives","ETHF0:USTF0",1761481854881,0.24974869,4058.1,4058.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761481855082,2.12288312,4059.3,4059.2,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481855275,3.6669,4059.4,4059.3,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761481855481,3.6669,4059.4,4059.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761481855785,0.1262,4059.0,4058.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761481855980,0.7934,4058.9,4058.8,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761481856475,0.3343,4059.2,4059.1,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761481856780,0.5642,4059.2,4059.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481857085,0.2299,4059.2,4059.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481857286,0.5642,4059.2,4059.1,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481857987,0.7934,4059.2,4059.1,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1761481858382,0.2292,4059.0,4058.9,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761481858587,0.7934,4059.0,4058.9,0.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761481860783,0.9196,4059.0,4058.9,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1761481860990,0.9196,4059.0,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481860991,0.7934,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481861182,0.7934,4058.6,4058.5,3.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761481862991,0.7934,4058.6,4058.5,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1761481863186,9.384,4058.9,4058.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481863386,0.543,4059.2,4059.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481863886,0.225,4059.2,4059.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481864691,0.7739,4059.2,4059.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481865592,0.225,4059.2,4059.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481865987,0.7739,4059.2,4059.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481866287,0.7739,4059.2,4059.1,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761481866484,3.21046329,4059.4,4058.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761481866485,0.7739,4058.7,4058.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761481866682,0.7739,4058.7,4058.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481867783,0.7739,4058.7,4058.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761481868183,0.7739,4058.7,4058.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481869296,0.7885,4058.7,4058.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481869879,0.5602,4058.7,4058.6,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761481870084,8.9675,4059.0,4058.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761481870085,0.5672,4058.9,4058.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761481870295,8.839,4059.0,4058.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761481870492,8.839,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481870493,9.6345,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481870994,9.7658,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481871195,9.6345,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481872090,9.2993,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481872286,9.071,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481873084,9.6345,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481874490,9.7658,4059.0,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481874705,0.7955,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481874998,0.7955,4058.6,4058.5,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481875194,0.7955,4058.2,4058.1,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761481875494,0.7955,4058.2,4058.1,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761481876293,0.7955,4058.2,4057.8,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761481876492,0.7955,4058.2,4057.3,3.86666095]
["bitfinex-derivatives","ETHF0:USTF0",1761481876493,0.4603,4057.9,4057.3,3.86666095]
["bitfinex-derivatives","ETHF0:USTF0",1761481876700,0.7955,4057.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481877300,0.7955,4057.4,4057.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761481878698,0.7955,4057.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481879197,0.7955,4056.9,4056.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761481879400,9.6315,4056.9,4056.8,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761481880298,9.6315,4056.9,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481880596,0.7955,4057.3,4057.2,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481880787,0.232,4056.9,4056.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761481880986,0.232,4056.9,4056.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481880987,0.7955,4056.9,4056.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481881193,0.7955,4056.9,4056.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761481883197,0.5672,4057.2,4057.1,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481883495,0.7955,4057.2,4056.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481883698,0.7955,4056.9,4056.8,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481883893,0.7955,4056.9,4056.8,3.9879]
["bitfinex-derivatives","ETHF0:USTF0",1761481886200,0.5672,4057.4,4057.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481886400,0.7955,4057.4,4057.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481887503,0.7955,4057.4,4057.3,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761481888193,0.3352,4057.3,4057.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481888407,0.7955,4057.1,4057.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481889497,0.5672,4057.4,4057.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481889902,0.232,4057.4,4057.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481890296,8.837,4057.5,4057.3,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481890297,8.837,4057.5,4057.4,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761481890497,8.837,4057.5,4057.4,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481890806,3.2078,4058.1,4058.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761481891109,7.9801,4058.7,4058.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481891401,3.4398,4058.7,4058.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481892009,9.068,4058.9,4058.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761481892198,0.5672,4058.8,4058.7,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481892902,0.5672,4059.1,4059.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1761481893204,0.7955,4059.1,4059.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481893501,0.7955,4059.1,4058.5,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761481893502,0.7955,4058.6,4058.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481893803,0.232,4058.6,4058.5,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761481894105,0.1313,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481894106,0.7955,4059.0,4058.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481894499,0.232,4058.7,4058.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761481894707,0.7955,4058.7,4058.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481895608,0.232,4058.7,4058.6,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481897214,0.7955,4058.7,4058.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761481897410,0.7955,4058.7,4058.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761481898105,0.7955,4058.1,4058.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1761481898411,0.7955,4058.1,4058.0,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1761481899709,0.4626,4058.5,4058.1,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761481899904,0.7783,4058.4,4058.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481900807,3.2078,4058.8,4058.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481901012,0.5449,4058.7,4058.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481901310,0.7783,4058.7,4058.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481901707,0.3313,4058.6,4058.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481901915,0.7783,4058.2,4058.1,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1761481902311,0.7783,4058.2,4058.1,1.22244]
["bitfinex-derivatives","ETHF0:USTF0",1761481902513,0.7783,4058.2,4058.1,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481903909,0.447,4057.9,4057.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481904104,0.7783,4057.9,4057.8,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481905313,8.9612,4058.5,4057.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481905314,0.7783,4057.7,4057.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481905518,0.7783,4057.7,4057.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761481905812,0.7783,4057.7,4057.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481906404,0.7783,4057.7,4057.6,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1761481906606,0.7783,4057.7,4057.6,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481908316,0.7783,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481910116,9.6093,4057.7,4057.6,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761481910311,9.6093,4057.7,4057.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481911711,0.7783,4057.7,4057.6,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481912101,8.831,4057.8,4057.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761481912102,0.447,4057.4,4057.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761481912304,0.7783,4057.4,4057.3,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761481912714,0.3313,4057.3,4057.1,3.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761481912904,0.1292,4057.5,4057.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481912905,0.7783,4057.2,4057.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481914407,9.6083,4057.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481914607,9.6083,4057.2,4057.1,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761481914802,9.6083,4057.2,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481915115,9.6083,4057.2,4057.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481915513,0.7783,4057.2,4057.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481916311,0.2136,4057.2,4057.1,3.9867]
["bitfinex-derivatives","ETHF0:USTF0",1761481916511,9.6083,4057.4,4057.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481918609,0.7783,4057.4,4057.3,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481919809,0.7783,4057.4,4057.3,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761481920212,0.3313,4057.3,4057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481920413,0.7783,4057.3,4057.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481923417,0.7783,4057.3,4057.2,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761481924123,0.7783,4057.3,4057.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481924320,0.7783,4057.3,4057.2,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1761481924717,0.7783,4057.3,4057.2,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761481925518,0.7783,4057.3,4057.2,0.2175]
["bitfinex-derivatives","ETHF0:USTF0",1761481925717,0.335,4057.2,4057.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761481926017,0.7684,4057.1,4057.0,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761481928222,0.7684,4057.4,4057.3,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761481929019,0.3243,4057.3,4057.0,1.01126]
["bitfinex-derivatives","ETHF0:USTF0",1761481929221,0.7592,4057.1,4057.0,1.23336]
["bitfinex-derivatives","ETHF0:USTF0",1761481931617,0.2191,4057.1,4057.0,1.37036]
["bitfinex-derivatives","ETHF0:USTF0",1761481932010,0.2191,4057.1,4057.0,4.57816]
["bitfinex-derivatives","ETHF0:USTF0",1761481932617,0.2191,4057.4,4057.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761481932923,0.5434,4057.3,4057.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481933118,8.829,4057.6,4057.2,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481933322,0.5434,4057.5,4057.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481934822,0.2191,4057.5,4057.4,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481935023,0.5434,4057.7,4057.6,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481937319,1.42639688,4058.0,4057.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761481937629,0.7592,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481937818,9.5862,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481938017,0.7592,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481938314,9.5862,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481939014,9.5862,4058.0,4057.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761481939015,0.7592,4058.0,4057.9,1.23326]
["bitfinex-derivatives","ETHF0:USTF0",1761481939216,9.5862,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481941127,0.7592,4058.0,4057.9,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481941626,1.10209688,4058.4,4058.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761481941923,9.2609,4058.4,4058.3,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761481942123,9.2609,4058.4,4058.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1761481942322,0.7592,4058.2,4058.1,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761481943528,0.7592,4058.2,4058.1,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1761481948916,0.7592,4058.2,4058.1,0.222]
["bitfinex-derivatives","ETHF0:USTF0",1761481949122,0.3243,4057.9,4057.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761481949326,0.7592,4057.9,4057.8,3.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761481950830,0.7592,4057.9,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481950831,0.1323,4057.5,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481951026,0.7592,4057.4,4057.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481951330,13.6782,4057.4,4057.3,2.84699635]
["bitfinex-derivatives","ETHF0:USTF0",1761481951530,0.7592,4056.6,4056.5,0.00228509]
["bitfinex-derivatives","ETHF0:USTF0",1761481951838,0.7592,4055.8,4055.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481952032,0.7592,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481952335,9.5822,4055.3,4055.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481952634,0.3243,4055.9,4055.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1761481952825,0.00258633,4055.9,4055.8,3.65366828]
["bitfinex-derivatives","ETHF0:USTF0",1761481953337,0.76178633,4055.9,4055.8,0.00176828]
["bitfinex-derivatives","ETHF0:USTF0",1761481954727,0.76178633,4055.9,4055.8,0.22376828]
["bitfinex-derivatives","ETHF0:USTF0",1761481954923,9.58578633,4055.9,4055.8,0.00176828]
["bitfinex-derivatives","ETHF0:USTF0",1761481957628,9.58578633,4055.9,4055.8,0.22376828]
["bitfinex-derivatives","ETHF0:USTF0",1761481957838,9.58678633,4055.9,4055.8,0.44586828]
["bitfinex-derivatives","ETHF0:USTF0",1761481958237,9.58678633,4055.9,4055.8,0.22376828]
["bitfinex-derivatives","ETHF0:USTF0",1761481959327,0.00258633,4055.9,4055.8,0.76236828]
["bitfinex-derivatives","ETHF0:USTF0",1761481959635,0.55778633,4055.9,4055.8,0.76236828]
["bitfinex-derivatives","ETHF0:USTF0",1761481962937,0.00258633,4055.9,4055.8,0.76236828]
["bitfinex-derivatives","ETHF0:USTF0",1761481964535,0.78768633,4055.9,4055.8,0.00176828]
["bitfinex-derivatives","ETHF0:USTF0",1761481964743,0.78768633,4055.9,4055.8,0.77636828]
["bitfinex-derivatives","ETHF0:USTF0",1761481964931,0.55778633,4055.9,4055.8,0.77636828]
["bitfinex-derivatives","ETHF0:USTF0",1761481965537,0.78768633,4055.9,4055.8,0.77636828]
["bitfinex-derivatives","ETHF0:USTF0",1761481965734,0.78768633,4055.9,4055.8,0.45986828]
["bitfinex-derivatives","ETHF0:USTF0",1761481965931,0.78768633,4055.9,4055.8,0.00176828]
["bitfinex-derivatives","ETHF0:USTF0",1761481966932,9.61368633,4055.9,4055.8,0.00176828]
["bitfinex-derivatives","ETHF0:USTF0",1761481967138,0.7851,4054.8,4054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481967834,0.7851,4054.8,4054.7,3.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761481968031,0.7851,4054.8,4054.7,3.43745692]
["bitfinex-derivatives","ETHF0:USTF0",1761481969334,0.7851,4054.8,4054.7,3.20975692]
["bitfinex-derivatives","ETHF0:USTF0",1761481969533,0.7851,4054.8,4054.7,3.66785692]
["bitfinex-derivatives","ETHF0:USTF0",1761481970337,0.7851,4054.8,4054.7,3.43745692]
["bitfinex-derivatives","ETHF0:USTF0",1761481970637,0.7851,4054.8,4054.7,3.20975692]
["bitfinex-derivatives","ETHF0:USTF0",1761481971236,0.7851,4054.8,4054.7,0.00195692]
["bitfinex-derivatives","ETHF0:USTF0",1761481973838,0.7851,4054.8,4053.5,0.80074]
["bitfinex-derivatives","ETHF0:USTF0",1761481973839,0.3239,4054.7,4053.7,3.6659]
["bitfinex-derivatives","ETHF0:USTF0",1761481974142,0.7851,4053.3,4053.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481974836,0.7851,4052.9,4052.8,0.2523743]
["bitfinex-derivatives","ETHF0:USTF0",1761481975036,0.78688492,4052.9,4052.8,0.25426325]
["bitfinex-derivatives","ETHF0:USTF0",1761481975235,0.78688492,4052.9,4052.8,0.02656325]
["bitfinex-derivatives","ETHF0:USTF0",1761481975538,0.2313,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481975734,0.7851,4052.2,4052.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481976446,0.5552,4052.7,4052.5,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761481976645,0.5552,4052.6,4052.5,0.54980852]
["bitfinex-derivatives","ETHF0:USTF0",1761481976845,0.7851,4052.6,4052.5,0.46100852]
["bitfinex-derivatives","ETHF0:USTF0",1761481977236,0.7851,4052.6,4052.5,0.23060852]
["bitfinex-derivatives","ETHF0:USTF0",1761481977934,0.7851,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761481980341,0.7851,4052.6,4052.5,0.46100852]
["bitfinex-derivatives","ETHF0:USTF0",1761481980638,3.76478492,4052.9,4052.6,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761481980845,3.76478492,4052.9,4052.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481981341,3.99468492,4052.9,4052.8,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761481981542,3.76478492,4052.9,4052.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481981742,0.00178492,4052.9,4052.8,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761481982346,0.00178492,4052.9,4052.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761481986936,0.34578492,4052.9,4052.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761481987951,0.00178492,4052.9,4052.8,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1761481991149,3.2078,4054.0,4053.8,0.7908]
["bitfinex-derivatives","ETHF0:USTF0",1761481991343,3.2078,4054.0,4053.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481991748,0.5545,4054.2,4054.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481992145,0.55664237,4054.2,4054.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481992738,0.77554237,4054.2,4054.1,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481993842,0.00214237,4054.2,4054.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761481994046,0.23404237,4054.2,4054.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761481994250,0.77554237,4054.2,4054.1,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761481995250,0.77554237,4054.2,4054.1,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761481995651,0.7734,4053.9,4053.8,0.66071]
["bitfinex-derivatives","ETHF0:USTF0",1761481995951,0.7734,4053.9,4053.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761481996757,0.7734,4053.9,4053.8,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761481996958,0.3226,4053.8,4053.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761481997158,0.7734,4053.7,4053.6,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1761481997366,0.5545,4053.7,4053.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761481997751,0.7734,4053.7,4053.6,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761481998356,0.5545,4053.9,4053.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481998565,0.3226,4054.1,4054.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481998754,0.5545,4054.1,4054.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481999155,0.7734,4054.1,4054.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761481999558,0.7734,4054.1,4054.0,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761482000256,0.7734,4053.3,4053.2,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1761482000658,0.7734,4053.3,4053.2,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482000859,0.3226,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482001065,0.7734,4053.2,4053.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482003263,0.7734,4053.2,4052.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761482003264,0.1397,4053.0,4052.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761482003465,0.7734,4052.7,4052.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1761482003669,0.7734,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482007773,0.7734,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482008369,3.9812,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482010572,3.9812,4052.6,4052.5,0.21960852]
["bitfinex-derivatives","ETHF0:USTF0",1761482011184,0.7734,4052.6,4052.5,0.43060852]
["bitfinex-derivatives","ETHF0:USTF0",1761482011379,0.7734,4052.6,4052.5,0.77740852]
["bitfinex-derivatives","ETHF0:USTF0",1761482012296,0.1397,4053.0,4052.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761482012297,0.7734,4052.9,4052.8,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1761482013282,0.5545,4052.9,4052.8,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482014974,3.5304,4053.1,4052.9,0.79091]
["bitfinex-derivatives","ETHF0:USTF0",1761482015176,3.5304,4053.1,4053.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482015369,3.7623,4053.1,4053.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482016984,3.9812,4053.1,4053.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482017384,0.3226,4053.4,4053.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761482017684,0.5545,4053.4,4053.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482018384,3.2078,4053.6,4053.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482018385,3.7623,4053.6,4053.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482019378,3.2078,4053.6,4053.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482019579,3.7638,4053.6,4053.5,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761482019883,0.3632,4053.5,4053.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482020187,0.5791,4053.5,4053.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482020383,0.9192,4053.5,4053.4,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482022083,0.556,4053.0,4052.9,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1761482023782,0.9192,4053.0,4052.9,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761482025088,0.7877,4052.7,4052.6,0.67194]
["bitfinex-derivatives","ETHF0:USTF0",1761482025287,0.7877,4052.7,4052.6,1.23544]
["bitfinex-derivatives","ETHF0:USTF0",1761482028988,0.7877,4052.7,4052.6,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761482030191,0.7877,4052.7,4052.6,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482030587,0.556,4052.7,4052.6,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761482030787,0.3401,4052.9,4052.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761482030987,0.7877,4052.9,4052.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761482031593,0.7877,4052.9,4052.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761482033011,0.7877,4052.9,4052.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761482033398,0.7877,4052.9,4052.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761482033695,0.7877,4052.9,4052.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761482034299,0.7877,4052.9,4052.8,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761482034701,0.7877,4052.9,4052.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761482035494,0.556,4052.9,4052.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761482035696,0.7877,4052.9,4052.8,0.44412]
["bitfinex-derivatives","ETHF0:USTF0",1761482035891,0.7877,4052.9,4052.8,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761482036499,0.556,4053.2,4053.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761482037093,0.7877,4053.2,4053.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761482037493,0.556,4053.2,4053.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761482038001,0.7877,4053.2,4053.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761482038201,0.7877,4053.2,4053.1,0.89298]
["bitfinex-derivatives","ETHF0:USTF0",1761482038593,0.7877,4053.2,4053.1,1.23538]
["bitfinex-derivatives","ETHF0:USTF0",1761482039293,0.7877,4053.2,4053.1,4.44318]
["bitfinex-derivatives","ETHF0:USTF0",1761482039704,0.7877,4053.2,4053.1,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1761482039906,0.7877,4053.2,4053.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761482040107,0.7877,4053.2,4053.1,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482040299,0.7877,4052.9,4052.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482040898,0.81726647,4052.9,4052.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482041301,0.82712196,4052.9,4052.8,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761482041700,0.03942196,4052.9,4052.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761482042106,0.82142196,4052.9,4052.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761482042319,0.83126319,4052.9,4052.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1761482042501,0.60066319,4052.9,4052.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761482042709,0.04926319,4052.9,4052.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761482043409,0.38816319,4052.9,4052.8,0.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761482043606,0.38816319,4052.9,4052.8,1.4299329]
["bitfinex-derivatives","ETHF0:USTF0",1761482043813,0.38816319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482044409,0.38816319,4052.9,4052.8,1.8740529]
["bitfinex-derivatives","ETHF0:USTF0",1761482044807,0.60066319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482045004,0.83126319,4052.9,4052.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761482045704,0.83126319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482045902,0.04926319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482046104,0.04926319,4052.9,4052.8,1.8740529]
["bitfinex-derivatives","ETHF0:USTF0",1761482046304,0.60066319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482046505,0.83126319,4052.9,4052.8,1.21942]
["bitfinex-derivatives","ETHF0:USTF0",1761482046814,0.83126319,4052.9,4052.8,1.8740529]
["bitfinex-derivatives","ETHF0:USTF0",1761482047316,0.04926319,4052.9,4052.8,1.8740529]
["bitfinex-derivatives","ETHF0:USTF0",1761482048713,0.04926319,4052.9,4052.8,10.7030529]
["bitfinex-derivatives","ETHF0:USTF0",1761482049906,0.04926319,4052.9,4052.8,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761482052116,0.04926319,4052.9,4052.8,10.92777812]
["bitfinex-derivatives","ETHF0:USTF0",1761482052918,0.04926319,4052.9,4052.8,10.04842]
["bitfinex-derivatives","ETHF0:USTF0",1761482055616,0.59566319,4052.9,4052.8,10.92630643]
["bitfinex-derivatives","ETHF0:USTF0",1761482056719,0.04926319,4052.9,4052.8,10.92630643]
["bitfinex-derivatives","ETHF0:USTF0",1761482057015,0.59566319,4052.9,4052.8,2.09930643]
["bitfinex-derivatives","ETHF0:USTF0",1761482057319,0.59566319,4052.9,4052.8,10.92630643]
["bitfinex-derivatives","ETHF0:USTF0",1761482058422,0.80806319,4052.9,4052.8,1.77290643]
["bitfinex-derivatives","ETHF0:USTF0",1761482058618,0.80806319,4052.9,4052.8,0.89302]
["bitfinex-derivatives","ETHF0:USTF0",1761482059314,0.80806319,4052.9,4052.8,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1761482060809,0.80806319,4052.9,4052.8,0.88797241]
["bitfinex-derivatives","ETHF0:USTF0",1761482061320,0.80806319,4052.9,4052.8,0.66017241]
["bitfinex-derivatives","ETHF0:USTF0",1761482062117,0.3209,4052.8,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482062315,0.80806319,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482064723,0.80806319,4052.7,4052.6,3.4272]
["bitfinex-derivatives","ETHF0:USTF0",1761482064920,0.59566319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482065817,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482069828,0.80806319,4052.7,4052.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761482070827,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482071526,0.80806319,4052.7,4052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482071728,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482071926,0.59566319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482072128,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482072726,0.04926319,4052.7,4052.6,4.41434]
["bitfinex-derivatives","ETHF0:USTF0",1761482073131,0.59566319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482073536,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482073732,0.80806319,4052.7,4052.6,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761482074039,0.80806319,4052.7,4052.6,3.9702]
["bitfinex-derivatives","ETHF0:USTF0",1761482075339,0.80806319,4052.7,4052.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761482075637,0.80806319,4052.7,4052.6,1.20654]
["bitfinex-derivatives","ETHF0:USTF0",1761482076831,0.80806319,4052.7,4052.6,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761482079042,0.80806319,4052.7,4052.6,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761482082044,0.3396,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482082338,2.1123784,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482082542,0.83266319,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482082744,2.16164159,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482084041,0.83266319,4052.6,4052.5,1.22115852]
["bitfinex-derivatives","ETHF0:USTF0",1761482084431,0.83266319,4052.6,4052.5,4.42895852]
["bitfinex-derivatives","ETHF0:USTF0",1761482084432,0.61496319,4052.6,4052.5,4.42895852]
["bitfinex-derivatives","ETHF0:USTF0",1761482085537,0.04926319,4052.6,4052.5,4.55925852]
["bitfinex-derivatives","ETHF0:USTF0",1761482085742,0.04926319,4052.6,4052.5,5.43914495]
["bitfinex-derivatives","ETHF0:USTF0",1761482086643,0.04926319,4052.6,4052.5,5.30884495]
["bitfinex-derivatives","ETHF0:USTF0",1761482086644,0.61496319,4052.6,4052.5,5.30884495]
["bitfinex-derivatives","ETHF0:USTF0",1761482087145,0.04926319,4052.6,4052.5,5.30884495]
["bitfinex-derivatives","ETHF0:USTF0",1761482087330,0.04926319,4052.6,4052.5,5.43914495]
["bitfinex-derivatives","ETHF0:USTF0",1761482091147,0.04926319,4052.6,4052.5,4.55925852]
["bitfinex-derivatives","ETHF0:USTF0",1761482091348,0.04926319,4052.6,4052.5,13.38125852]
["bitfinex-derivatives","ETHF0:USTF0",1761482092045,0.04926319,4052.6,4052.5,4.55925852]
["bitfinex-derivatives","ETHF0:USTF0",1761482092245,0.04926319,4052.6,4052.5,13.38125852]
["bitfinex-derivatives","ETHF0:USTF0",1761482095249,3.3475,4054.0,4053.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761482095250,1.33061997,4053.8,4053.7,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761482095542,3.3475,4054.0,4053.0,0.1303]
["bitfinex-derivatives","ETHF0:USTF0",1761482095543,0.5769,4053.5,4053.2,0.2296]
["bitfinex-derivatives","ETHF0:USTF0",1761482095847,0.9165,4053.5,4053.4,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761482096245,0.9165,4053.5,4053.0,0.65992661]
["bitfinex-derivatives","ETHF0:USTF0",1761482096451,0.9165,4053.0,4052.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761482096642,0.9165,4053.0,4052.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761482097250,0.9165,4053.0,4052.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761482097943,0.5657,4053.0,4052.9,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1761482098162,0.5657,4053.4,4053.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761482098449,0.2261,4053.1,4053.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761482098650,0.5657,4053.1,4053.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761482098951,0.7834,4053.1,4053.0,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761482100351,0.7834,4053.1,4053.0,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1761482100939,0.9165,4053.0,4052.9,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761482101251,0.9165,4053.0,4052.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761482101854,0.5657,4053.0,4052.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761482102542,0.3396,4053.0,4052.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761482103149,0.7675,4053.0,4052.9,3.9819]
["bitfinex-derivatives","ETHF0:USTF0",1761482103446,0.7675,4053.0,4052.7,0.65992661]
["bitfinex-derivatives","ETHF0:USTF0",1761482103447,0.8954,4053.0,4052.7,0.65992661]
["bitfinex-derivatives","ETHF0:USTF0",1761482103752,0.7589,4052.8,4052.7,0.227]
["bitfinex-derivatives","ETHF0:USTF0",1761482104848,0.7589,4052.7,4052.5,0.66283513]
["bitfinex-derivatives","ETHF0:USTF0",1761482105046,0.7589,4052.6,4052.5,1.10623513]
["bitfinex-derivatives","ETHF0:USTF0",1761482105245,0.1279,4053.0,4052.6,0.44414]
["bitfinex-derivatives","ETHF0:USTF0",1761482105453,0.7589,4052.9,4052.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761482105951,0.331,4052.8,4052.5,0.66283513]
["bitfinex-derivatives","ETHF0:USTF0",1761482106156,0.7589,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482106458,0.5456,4052.9,4052.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761482106858,0.7589,4052.9,4052.8,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761482107057,0.7589,4052.9,4052.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761482107657,0.7589,4052.9,4052.5,0.78925852]
["bitfinex-derivatives","ETHF0:USTF0",1761482107658,0.331,4052.8,4052.5,0.22990852]
["bitfinex-derivatives","ETHF0:USTF0",1761482107853,0.7589,4052.6,4052.5,0.44630852]
["bitfinex-derivatives","ETHF0:USTF0",1761482108059,0.7589,4052.6,4052.5,0.78850852]
["bitfinex-derivatives","ETHF0:USTF0",1761482113465,0.7589,4052.6,4052.5,0.44630852]
["bitfinex-derivatives","ETHF0:USTF0",1761482113762,0.7589,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482113963,0.7589,4052.6,4052.5,0.22660852]
["bitfinex-derivatives","ETHF0:USTF0",1761482115163,0.7589,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482115361,0.5456,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482115751,0.7728,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482116362,0.7728,4052.6,4052.5,0.45380852]
["bitfinex-derivatives","ETHF0:USTF0",1761482117657,0.7728,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482119663,0.5456,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482120254,0.7728,4052.6,4052.5,0.45380852]
["bitfinex-derivatives","ETHF0:USTF0",1761482121768,0.7728,4052.6,4052.5,0.22660852]
["bitfinex-derivatives","ETHF0:USTF0",1761482122176,0.7728,4052.6,4052.5,0.00290852]
["bitfinex-derivatives","ETHF0:USTF0",1761482123268,0.331,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482123460,0.5462,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482123657,0.345,4052.9,4052.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482123855,0.5602,4052.9,4052.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482124774,0.7874,4052.9,4052.8,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482125172,0.345,4052.8,4052.5,0.22660852]
["bitfinex-derivatives","ETHF0:USTF0",1761482125371,0.7874,4052.6,4052.5,0.89795852]
["bitfinex-derivatives","ETHF0:USTF0",1761482125669,0.7874,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482125871,0.7874,4052.6,4052.5,0.45380852]
["bitfinex-derivatives","ETHF0:USTF0",1761482126074,0.7874,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482126268,0.7874,4052.6,4052.5,0.22660852]
["bitfinex-derivatives","ETHF0:USTF0",1761482126473,0.7874,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482127967,0.5602,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482128168,0.7874,4052.6,4052.5,0.78610852]
["bitfinex-derivatives","ETHF0:USTF0",1761482128765,0.7874,4052.6,4052.5,0.45380852]
["bitfinex-derivatives","ETHF0:USTF0",1761482129467,0.7874,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482129781,0.7874,4052.6,4052.5,1.89070691]
["bitfinex-derivatives","ETHF0:USTF0",1761482132072,0.7874,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482132274,0.7874,4052.6,4052.5,1.89143989]
["bitfinex-derivatives","ETHF0:USTF0",1761482133177,0.7874,4052.6,4052.5,1.44728989]
["bitfinex-derivatives","ETHF0:USTF0",1761482133377,0.7874,4052.6,4052.5,0.88778989]
["bitfinex-derivatives","ETHF0:USTF0",1761482133972,0.5602,4052.6,4052.5,1.89143989]
["bitfinex-derivatives","ETHF0:USTF0",1761482134485,0.5602,4052.6,4052.5,1.23025852]
["bitfinex-derivatives","ETHF0:USTF0",1761482136476,0.345,4052.9,4052.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761482136685,1.3289784,4054.0,4053.9,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761482136985,0.00214237,4054.2,4054.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482137782,0.00214237,4054.2,4054.1,1.44270993]
["bitfinex-derivatives","ETHF0:USTF0",1761482138184,0.00214237,4054.2,4054.1,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482139178,0.00214237,4054.2,4054.1,1.44126938]
["bitfinex-derivatives","ETHF0:USTF0",1761482140377,3.2078,4055.1,4055.0,0.44388]
["bitfinex-derivatives","ETHF0:USTF0",1761482140577,0.5433,4055.3,4055.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482140780,0.6755,4055.5,4055.2,0.89465]
["bitfinex-derivatives","ETHF0:USTF0",1761482141085,0.5433,4055.5,4055.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482141288,0.5433,4055.5,4055.4,0.77612688]
["bitfinex-derivatives","ETHF0:USTF0",1761482141289,0.54531206,4055.5,4055.4,0.77612688]
["bitfinex-derivatives","ETHF0:USTF0",1761482141779,0.89311206,4055.5,4055.4,0.45312688]
["bitfinex-derivatives","ETHF0:USTF0",1761482142382,0.89311206,4055.5,4055.4,0.77612688]
["bitfinex-derivatives","ETHF0:USTF0",1761482142880,0.89311206,4055.5,4055.4,0.45312688]
["bitfinex-derivatives","ETHF0:USTF0",1761482143685,0.89311206,4055.5,4055.4,0.23292688]
["bitfinex-derivatives","ETHF0:USTF0",1761482143884,0.89311206,4055.5,4055.4,0.00232688]
["bitfinex-derivatives","ETHF0:USTF0",1761482144284,0.89311206,4055.5,4055.4,0.23292688]
["bitfinex-derivatives","ETHF0:USTF0",1761482144685,0.89311206,4055.5,4055.4,0.45312688]
["bitfinex-derivatives","ETHF0:USTF0",1761482145288,0.89311206,4055.5,4055.4,0.00232688]
["bitfinex-derivatives","ETHF0:USTF0",1761482146482,8.57521206,4055.5,4054.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482146678,0.7561,4054.7,4054.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761482146877,0.7561,4054.7,4054.6,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761482147686,0.7561,4054.7,4054.6,3.66085675]
["bitfinex-derivatives","ETHF0:USTF0",1761482149090,0.135,4055.0,4054.9,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1761482149288,0.13701206,4055.5,4054.6,3.98385675]
["bitfinex-derivatives","ETHF0:USTF0",1761482149289,0.3179,4055.4,4055.2,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761482149491,0.5433,4055.4,4055.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482150392,0.00201206,4055.5,4055.4,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482152785,0.00201206,4055.5,4055.4,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482152991,0.3179,4056.6,4055.4,8.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482152992,0.7561,4056.6,4056.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1761482153191,0.7561,4056.3,4056.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482153891,0.75829137,4056.3,4056.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482156087,0.54549137,4056.3,4056.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482156289,0.00219137,4056.3,4056.2,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761482158595,0.00219137,4056.3,4056.2,0.80769509]
["bitfinex-derivatives","ETHF0:USTF0",1761482162290,3.2078,4057.3,4057.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761482162492,0.7902,4057.6,4057.5,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1761482162692,0.7902,4057.6,4057.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761482162892,0.4438,4057.3,4057.2,3.45949509]
["bitfinex-derivatives","ETHF0:USTF0",1761482163095,0.7902,4057.3,4057.2,0.03389509]
["bitfinex-derivatives","ETHF0:USTF0",1761482163298,0.79211678,4057.3,4057.2,0.03672998]
["bitfinex-derivatives","ETHF0:USTF0",1761482163495,0.79211678,4057.3,4057.2,0.25452998]
["bitfinex-derivatives","ETHF0:USTF0",1761482163698,0.79211678,4057.3,4057.2,0.47862998]
["bitfinex-derivatives","ETHF0:USTF0",1761482164391,0.79211678,4057.3,4057.2,0.02688943]
["bitfinex-derivatives","ETHF0:USTF0",1761482164900,0.79211678,4057.3,4057.2,0.45894888]
["bitfinex-derivatives","ETHF0:USTF0",1761482165290,0.79211678,4057.3,4057.2,0.44473489]
["bitfinex-derivatives","ETHF0:USTF0",1761482165495,0.56701678,4057.3,4057.2,0.78443489]
["bitfinex-derivatives","ETHF0:USTF0",1761482165698,0.34831678,4057.3,4057.2,0.78443489]
["bitfinex-derivatives","ETHF0:USTF0",1761482165997,0.79211678,4057.3,4057.2,0.78443489]
["bitfinex-derivatives","ETHF0:USTF0",1761482166294,0.79211678,4057.3,4057.2,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1761482167202,0.00191678,4057.3,4057.2,1.22807489]
["bitfinex-derivatives","ETHF0:USTF0",1761482167908,0.79211678,4057.3,4057.2,0.88837489]
["bitfinex-derivatives","ETHF0:USTF0",1761482168504,0.79211678,4057.3,4057.2,1.23637489]
["bitfinex-derivatives","ETHF0:USTF0",1761482168804,0.34831678,4057.3,4057.2,1.23637489]
["bitfinex-derivatives","ETHF0:USTF0",1761482169110,0.79521678,4057.3,4057.2,1.23637489]
["bitfinex-derivatives","ETHF0:USTF0",1761482169308,0.79521678,4057.3,4057.2,0.88837489]
["bitfinex-derivatives","ETHF0:USTF0",1761482169506,0.79521678,4057.3,4057.2,0.22063489]
["bitfinex-derivatives","ETHF0:USTF0",1761482169709,0.79521678,4057.3,4057.2,0.00283489]
["bitfinex-derivatives","ETHF0:USTF0",1761482170600,0.79521678,4057.3,4057.2,0.46473489]
["bitfinex-derivatives","ETHF0:USTF0",1761482170800,0.00191678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482171002,0.31811678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482171302,0.54541678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482171905,0.31811678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482172105,0.00191678,4057.3,4057.2,1.25637489]
["bitfinex-derivatives","ETHF0:USTF0",1761482174301,0.76501678,4057.3,4057.2,0.46473489]
["bitfinex-derivatives","ETHF0:USTF0",1761482174911,0.76501678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482175207,0.00191678,4057.3,4057.2,0.81273489]
["bitfinex-derivatives","ETHF0:USTF0",1761482178208,0.00191678,4057.3,4057.2,10.05837489]
["bitfinex-derivatives","ETHF0:USTF0",1761482178610,0.00191678,4057.3,4057.2,10.25052166]
["bitfinex-derivatives","ETHF0:USTF0",1761482178815,0.00191678,4057.3,4057.2,10.05837489]
["bitfinex-derivatives","ETHF0:USTF0",1761482179313,0.00191678,4057.3,4057.2,10.71644427]
["bitfinex-derivatives","ETHF0:USTF0",1761482180311,0.00191678,4057.3,4057.2,10.05837489]
["bitfinex-derivatives","ETHF0:USTF0",1761482180906,3.524,4058.4,4057.2,9.61473489]
["bitfinex-derivatives","ETHF0:USTF0",1761482181114,3.6547,4058.4,4058.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482181412,3.4351,4058.9,4058.5,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761482181607,0.2273,4058.7,4058.6,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761482181808,0.7631,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482182121,0.7655566,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482182503,0.5459566,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482182709,0.0024566,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482183011,0.5459566,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482183219,0.7631,4058.4,4058.3,1.11842192]
["bitfinex-derivatives","ETHF0:USTF0",1761482183513,0.5435,4058.4,4058.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482183817,0.5435,4058.6,4058.5,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482184915,0.0024566,4058.7,4058.6,1.02489]
["bitfinex-derivatives","ETHF0:USTF0",1761482185120,0.0024566,4058.7,4058.6,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1761482185919,0.7655566,4058.7,4058.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761482186117,0.3186566,4058.7,4058.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482186419,0.0024566,4058.7,4058.6,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761482187016,0.7631,4059.4,4059.3,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482187319,0.3162,4059.3,4059.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761482187520,0.5435,4059.3,4059.2,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761482187919,0.54603291,4059.3,4059.2,7.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761482188720,0.54603291,4059.3,4059.2,9.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761482189334,0.54603291,4059.3,4059.2,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761482189518,0.54603291,4059.3,4059.2,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482189818,0.54603291,4059.3,4059.2,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761482190425,0.00253291,4059.3,4059.2,9.6079]
["bitfinex-derivatives","ETHF0:USTF0",1761482191126,0.76563291,4059.3,4059.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761482191617,0.76563291,4059.3,4059.2,9.2599]
["bitfinex-derivatives","ETHF0:USTF0",1761482191820,0.76563291,4059.3,4059.2,9.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761482192313,0.76563291,4059.3,4059.2,0.2334]
["bitfinex-derivatives","ETHF0:USTF0",1761482192519,0.76563291,4059.3,4059.2,9.0304]
["bitfinex-derivatives","ETHF0:USTF0",1761482192709,0.76563291,4059.3,4059.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482193118,0.76563291,4059.3,4059.2,9.2589]
["bitfinex-derivatives","ETHF0:USTF0",1761482193622,0.00253291,4059.3,4059.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482193813,0.54603291,4059.3,4059.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482194416,0.00253291,4059.3,4059.2,9.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482194821,0.1351,4060.5,4059.8,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761482194822,0.3162,4060.1,4059.8,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761482195012,3.3429,4060.5,4060.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761482195013,3.2078,4060.5,4060.3,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1761482195322,0.3162,4060.7,4060.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482195323,0.5435,4060.7,4060.6,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761482196016,0.54613905,4060.7,4060.6,0.84375893]
["bitfinex-derivatives","ETHF0:USTF0",1761482196419,0.76573905,4060.7,4060.6,0.49575893]
["bitfinex-derivatives","ETHF0:USTF0",1761482196724,0.76573905,4060.7,4060.6,9.29275893]
["bitfinex-derivatives","ETHF0:USTF0",1761482197313,0.00263905,4060.7,4060.6,9.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1761482197532,0.54613905,4060.7,4060.6,9.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1761482197716,0.76573905,4060.7,4060.6,9.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1761482198119,0.00263905,4060.7,4060.6,9.64075893]
["bitfinex-derivatives","ETHF0:USTF0",1761482199227,0.00263905,4060.7,4060.6,9.63875893]
["bitfinex-derivatives","ETHF0:USTF0",1761482201324,0.00263905,4060.7,4060.6,12.84655893]
["bitfinex-derivatives","ETHF0:USTF0",1761482202525,0.53983905,4060.7,4060.6,12.84655893]
["bitfinex-derivatives","ETHF0:USTF0",1761482203429,0.53983905,4060.7,4060.6,4.05155893]
["bitfinex-derivatives","ETHF0:USTF0",1761482203729,0.53983905,4060.7,4060.6,12.84555893]
["bitfinex-derivatives","ETHF0:USTF0",1761482204132,3.2078,4062.0,4060.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482204332,3.2078,4062.0,4060.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761482204333,0.0135,4060.8,4060.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761482204528,0.0135,4060.8,4060.7,4.789]
["bitfinex-derivatives","ETHF0:USTF0",1761482204733,0.0135,4060.8,4060.7,9.572]
["bitfinex-derivatives","ETHF0:USTF0",1761482204923,3.2078,4062.0,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482205123,0.027,4061.2,4061.1,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761482205323,0.027,4061.2,4061.1,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761482206026,0.0135,4061.2,4061.1,4.01754412]
["bitfinex-derivatives","ETHF0:USTF0",1761482206826,0.0135,4061.8,4061.1,3.67804412]
["bitfinex-derivatives","ETHF0:USTF0",1761482207032,0.027,4061.6,4061.5,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1761482207225,0.027,4061.6,4061.5,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1761482207534,0.027,4061.6,4061.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761482207730,0.0405,4061.6,4061.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761482208033,0.0405,4061.6,4061.5,0.50524412]
["bitfinex-derivatives","ETHF0:USTF0",1761482208230,0.027,4061.6,4061.5,0.94374412]
["bitfinex-derivatives","ETHF0:USTF0",1761482208426,0.0135,4061.7,4061.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482208628,0.0405,4061.7,4061.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482209131,0.027,4061.7,4061.6,0.58714412]
["bitfinex-derivatives","ETHF0:USTF0",1761482210027,0.027,4061.7,4061.6,0.80974412]
["bitfinex-derivatives","ETHF0:USTF0",1761482210429,0.0135,4061.7,4061.6,0.80974412]
["bitfinex-derivatives","ETHF0:USTF0",1761482210734,0.01629071,4062.0,4061.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761482210933,0.01629071,4062.0,4061.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482211235,0.00279071,4062.0,4061.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761482211923,8.00279071,4062.0,4061.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482212129,0.00279071,4062.0,4061.6,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761482212325,0.00279071,4062.0,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482212632,3.21059071,4062.0,4061.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482213137,0.88141296,4061.9,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482213342,3.2078,4061.4,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482213528,0.88141296,4061.2,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482213831,8.791,4061.3,4061.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482214331,8.791,4061.3,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482214531,8.791,4061.3,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482214733,0.88141296,4061.2,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482214935,9.67241296,4061.3,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482215127,9.67241296,4061.3,4060.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482215432,8.791,4061.3,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482215738,8.791,4061.3,4060.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482216048,8.791,4061.3,4061.1,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482216238,8.791,4061.3,4061.2,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482217332,8.791,4061.3,4061.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761482218030,0.88141296,4061.8,4061.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482218331,0.88141296,4061.8,4061.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482218530,0.88141296,4061.9,4061.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482220332,8.88141296,4061.9,4061.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761482220534,0.88141296,4061.9,4061.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482220937,0.88141296,4061.9,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482220938,0.88141296,4061.7,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482221141,0.88141296,4061.1,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482221349,9.67241296,4061.0,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482221541,9.67241296,4061.0,4060.7,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761482221842,9.67241296,4061.0,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482221843,9.67241296,4061.0,4060.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482222140,9.67241296,4061.0,4060.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482222333,0.88141296,4060.9,4060.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761482222533,0.88141296,4060.9,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482222734,0.88141296,4060.9,4060.6,0.34711481]
["bitfinex-derivatives","ETHF0:USTF0",1761482223241,0.88141296,4060.9,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482224040,0.88141296,4060.9,4060.6,0.34711481]
["bitfinex-derivatives","ETHF0:USTF0",1761482224343,0.88141296,4060.8,4060.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761482224539,8.791,4061.0,4060.7,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761482224841,17.67241296,4061.0,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482225239,0.88141296,4060.7,4060.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761482225441,1.3289784,4060.7,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482225643,0.88441576,4060.5,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482225835,3.2078,4060.1,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482226037,0.88449265,4059.8,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482226230,8.791,4059.7,4059.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482226430,8.791,4059.7,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482227547,8.98823771,4059.7,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482227744,8.791,4059.7,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482227941,8.791,4059.7,4059.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761482228144,8.791,4059.7,4059.6,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761482228346,8.791,4059.7,4059.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1761482228645,8.791,4059.7,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482229543,8.791,4059.7,4059.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482230135,8.93138088,4059.7,4059.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482230336,8.93138088,4059.7,4059.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482230749,8.93138088,4059.7,4059.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761482230949,8.93138088,4059.7,4059.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482231342,8.93138088,4059.7,4059.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482233268,8.93138088,4059.7,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482233644,8.93138088,4059.7,4059.4,3.55662295]
["bitfinex-derivatives","ETHF0:USTF0",1761482234048,0.14038088,4059.6,4059.4,3.21032295]
["bitfinex-derivatives","ETHF0:USTF0",1761482234249,0.14038088,4059.6,4059.5,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482234447,0.14038088,4059.6,4059.5,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1761482234645,0.14038088,4059.6,4059.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761482236150,0.14038088,4059.6,4059.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482236355,0.14038088,4059.6,4059.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761482236655,0.14038088,4059.6,4059.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761482244354,8.792,4060.6,4060.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1761482247557,3.2078,4061.2,4061.1,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482248158,8.792,4061.3,4061.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482248354,8.792,4061.3,4061.2,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482248555,8.792,4061.3,4061.2,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761482249353,3.2078,4061.8,4061.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482249354,4.09229265,4061.8,4061.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482249558,12.88429265,4061.8,4061.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482250265,11.9998,4061.8,4061.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482250455,11.9998,4061.8,4061.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482250655,11.9998,4061.8,4061.6,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482251250,8.792,4061.8,4061.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761482251658,8.792,4061.8,4061.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482252463,8.792,4061.8,4061.7,0.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761482253462,8.792,4061.8,4061.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482253660,8.792,4061.8,4061.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761482255269,8.792,4061.8,4061.7,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1761482256869,8.792,4061.8,4061.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482257066,8.792,4061.8,4061.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1761482258768,8.792,4061.8,4061.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482259370,0.00279071,4062.0,4061.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482259563,0.00279071,4062.0,4061.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482259766,0.00279071,4062.0,4061.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482260361,0.00279071,4062.0,4061.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761482260567,0.00279071,4062.0,4061.5,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761482260862,0.00279071,4062.0,4061.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482261978,0.00279071,4062.0,4061.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482262176,0.00279071,4062.0,4061.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482262571,0.00279071,4062.0,4061.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482262572,0.00279071,4062.0,4061.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482262774,3.2078,4061.6,4061.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761482262970,8.789,4061.5,4061.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761482263172,8.789,4061.5,4061.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482263570,9.67349265,4061.5,4061.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761482263878,9.67349265,4061.5,4061.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482265277,0.88449265,4061.4,4061.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482266577,0.88449265,4061.4,4060.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482266578,0.88449265,4061.4,4060.7,3.5396]
["bitfinex-derivatives","ETHF0:USTF0",1761482266772,3.2078,4061.1,4060.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482267076,8.788,4061.0,4060.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482267980,8.788,4061.0,4060.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482269176,8.788,4061.0,4060.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482269780,8.788,4061.0,4060.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482270673,8.788,4061.0,4060.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761482273183,8.788,4061.0,4060.9,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482273775,8.788,4061.0,4060.6,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482274281,8.788,4061.0,4060.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482274282,9.67249265,4061.0,4060.7,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482274482,9.67249265,4061.0,4060.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482274675,9.67249265,4061.0,4060.8,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482274880,9.67249265,4061.0,4060.8,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482275078,9.67249265,4061.0,4060.9,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482276003,9.67249265,4061.0,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482276004,17.67249265,4061.0,4060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482276284,0.88449265,4060.5,4060.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482276486,8.788,4060.4,4060.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482277287,8.788,4060.4,4060.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761482277478,8.788,4060.4,4060.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482277681,8.788,4060.4,4060.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761482278090,0.88449265,4060.5,4060.4,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482278283,0.88449265,4061.3,4061.0,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761482278583,0.88449265,4061.3,4061.1,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482279084,9.67249265,4061.4,4061.2,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761482279280,9.67249265,4061.4,4061.3,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761482279478,9.67249265,4061.4,4061.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761482279776,9.67249265,4061.4,4061.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761482280682,8.788,4061.4,4061.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761482286182,8.787,4061.8,4061.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761482286390,8.787,4061.8,4061.7,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1761482288989,8.787,4061.8,4061.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761482291188,0.022,4062.8,4062.0,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761482291380,1.77392991,4063.6,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482291381,2.20848891,4064.8,4064.4,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761482291584,3.2078,4066.7,4064.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1761482291781,0.1344,4066.5,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482291986,0.1344,4067.0,4066.2,0.046]
["bitfinex-derivatives","ETHF0:USTF0",1761482292178,3.2078,4067.2,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482292384,3.2078,4067.7,4067.2,0.1804]
["bitfinex-derivatives","ETHF0:USTF0",1761482292585,3.2078,4067.7,4066.7,0.65256288]
["bitfinex-derivatives","ETHF0:USTF0",1761482292586,0.1344,4066.8,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482292787,5.255,4066.7,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482292986,8.909,4066.6,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482293290,3.3422,4069.2,4067.4,0.0672]
["bitfinex-derivatives","ETHF0:USTF0",1761482293493,3.2078,4068.2,4066.6,3.86036288]
["bitfinex-derivatives","ETHF0:USTF0",1761482293690,0.1344,4066.8,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482293986,0.3372,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482294185,0.3372,4067.3,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482294384,0.3372,4067.3,4066.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761482294385,0.00200053,4066.7,4066.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761482294600,0.33920053,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482295486,0.4716,4066.3,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482295691,3.6794,4066.3,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482296084,0.4716,4066.3,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482297384,0.3372,4066.3,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482297994,0.00200053,4066.7,4066.2,0.18127538]
["bitfinex-derivatives","ETHF0:USTF0",1761482298190,0.00200053,4066.7,4066.6,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1761482298391,0.00200053,4066.7,4066.6,3.71352005]
["bitfinex-derivatives","ETHF0:USTF0",1761482298988,0.33920053,4066.7,4066.6,3.53492005]
["bitfinex-derivatives","ETHF0:USTF0",1761482299199,0.4716,4066.3,4066.2,0.00267538]
["bitfinex-derivatives","ETHF0:USTF0",1761482299394,0.4716,4065.6,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482300092,0.3372,4066.5,4065.6,0.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761482300297,0.1718,4065.8,4065.6,0.0019426]
["bitfinex-derivatives","ETHF0:USTF0",1761482300596,0.1718,4065.6,4064.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482300794,0.1718,4065.1,4063.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482300989,0.1718,4064.5,4063.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482301393,3.2078,4064.6,4063.9,0.32853979]
["bitfinex-derivatives","ETHF0:USTF0",1761482301591,9.021,4064.7,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482301891,0.1718,4065.6,4064.7,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482302201,9.1938,4065.5,4065.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482302391,0.1718,4065.4,4064.9,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761482302595,0.1718,4065.1,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482302898,0.1718,4065.1,4064.2,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761482303096,0.1718,4065.1,4064.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482303500,0.1718,4065.1,4063.9,3.21043979]
["bitfinex-derivatives","ETHF0:USTF0",1761482303795,9.022,4065.5,4063.9,3.53633979]
["bitfinex-derivatives","ETHF0:USTF0",1761482303796,3.3796,4064.7,4063.9,3.53633979]
["bitfinex-derivatives","ETHF0:USTF0",1761482304002,8.718,4064.6,4063.9,3.53633979]
["bitfinex-derivatives","ETHF0:USTF0",1761482304200,3.2078,4064.7,4064.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482304502,3.3796,4064.7,4064.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482304898,0.1718,4064.6,4064.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482305093,0.1718,4064.6,4063.9,3.21043979]
["bitfinex-derivatives","ETHF0:USTF0",1761482305691,0.1718,4064.6,4063.9,3.53633979]
["bitfinex-derivatives","ETHF0:USTF0",1761482305900,40.8,4066.2,4064.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482305901,9.035,4065.1,4064.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482306308,9.035,4065.1,4065.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482306709,9.035,4065.1,4065.0,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1761482307107,9.035,4065.1,4065.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482307803,9.035,4065.1,4064.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482308104,9.035,4065.1,4065.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482308808,9.035,4065.2,4065.0,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482309110,9.035,4065.2,4064.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482310206,0.1718,4065.1,4064.6,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482311302,0.1718,4065.1,4064.7,0.74820914]
["bitfinex-derivatives","ETHF0:USTF0",1761482311602,0.1718,4065.1,4064.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482311797,9.035,4065.2,4064.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482312108,9.2068,4065.2,4064.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482312409,0.1718,4065.1,4064.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482313404,0.1718,4065.1,4065.0,0.74927121]
["bitfinex-derivatives","ETHF0:USTF0",1761482314203,0.1718,4065.1,4064.4,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482314403,0.1718,4064.9,4064.5,1.0777602]
["bitfinex-derivatives","ETHF0:USTF0",1761482314611,0.1718,4064.9,4064.6,0.74988826]
["bitfinex-derivatives","ETHF0:USTF0",1761482314816,0.1718,4064.9,4064.7,0.74988826]
["bitfinex-derivatives","ETHF0:USTF0",1761482315113,0.1718,4064.9,4064.8,0.74988826]
["bitfinex-derivatives","ETHF0:USTF0",1761482315415,0.1718,4064.9,4064.8,0.75084762]
["bitfinex-derivatives","ETHF0:USTF0",1761482316007,0.1718,4064.9,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482316008,4.086,4064.9,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482316313,9.035,4065.2,4063.9,0.32853979]
["bitfinex-derivatives","ETHF0:USTF0",1761482316314,3.2078,4064.7,4063.9,0.32853979]
["bitfinex-derivatives","ETHF0:USTF0",1761482316510,9.027,4064.6,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482318009,3.2078,4064.7,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482318317,5.56,4064.6,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482319519,5.56,4064.6,4064.5,0.97846288]
["bitfinex-derivatives","ETHF0:USTF0",1761482320316,5.56,4064.6,4064.5,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761482320820,1.2402,4064.5,4064.2,0.87008385]
["bitfinex-derivatives","ETHF0:USTF0",1761482321217,1.2402,4064.5,4064.4,0.65064958]
["bitfinex-derivatives","ETHF0:USTF0",1761482321414,1.2402,4064.5,4064.2,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761482322011,1.2402,4064.5,4064.1,0.87008385]
["bitfinex-derivatives","ETHF0:USTF0",1761482322221,1.2402,4064.3,4064.1,0.87008385]
["bitfinex-derivatives","ETHF0:USTF0",1761482322513,1.2402,4064.3,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482322514,3.2078,4064.2,4064.0,0.87008385]
["bitfinex-derivatives","ETHF0:USTF0",1761482322721,1.2402,4064.0,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482323122,9.013,4064.1,4064.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761482323723,9.013,4064.1,4064.0,1.96306162]
["bitfinex-derivatives","ETHF0:USTF0",1761482323916,9.013,4064.1,4064.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761482325017,9.013,4064.1,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482325018,10.2532,4064.1,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482325225,1.2402,4064.0,4063.9,1.31423979]
["bitfinex-derivatives","ETHF0:USTF0",1761482325614,1.2402,4064.0,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482326819,1.86737928,4064.0,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482327521,1.2402,4064.0,4063.9,0.00263979]
["bitfinex-derivatives","ETHF0:USTF0",1761482328021,1.2402,4064.0,4063.9,0.69447225]
["bitfinex-derivatives","ETHF0:USTF0",1761482328521,10.2512,4064.0,4063.9,0.69447225]
["bitfinex-derivatives","ETHF0:USTF0",1761482331318,9.011,4064.0,4063.9,2.00607225]
["bitfinex-derivatives","ETHF0:USTF0",1761482331518,3.2078,4064.2,4064.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761482331718,9.005,4064.1,4064.0,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1761482331913,9.005,4064.1,4064.0,1.9798957]
["bitfinex-derivatives","ETHF0:USTF0",1761482335324,9.8305,4064.1,4064.0,2.8464957]
["bitfinex-derivatives","ETHF0:USTF0",1761482335628,9.005,4064.1,4064.0,3.71898545]
["bitfinex-derivatives","ETHF0:USTF0",1761482335826,9.8305,4064.1,4064.0,3.71898545]
["bitfinex-derivatives","ETHF0:USTF0",1761482336118,9.8305,4064.1,4064.0,3.49868545]
["bitfinex-derivatives","ETHF0:USTF0",1761482336119,10.0437,4064.1,4064.0,3.49868545]
["bitfinex-derivatives","ETHF0:USTF0",1761482336327,10.0437,4064.1,4064.0,3.0667957]
["bitfinex-derivatives","ETHF0:USTF0",1761482336617,10.0437,4064.1,4064.0,2.8464957]
["bitfinex-derivatives","ETHF0:USTF0",1761482336618,11.2839,4064.1,4064.0,2.8464957]
["bitfinex-derivatives","ETHF0:USTF0",1761482336820,11.2839,4064.1,4064.0,0.6682957]
["bitfinex-derivatives","ETHF0:USTF0",1761482337019,9.8305,4064.1,4064.0,3.0667957]
["bitfinex-derivatives","ETHF0:USTF0",1761482337419,9.8305,4064.1,4064.0,3.71898545]
["bitfinex-derivatives","ETHF0:USTF0",1761482338028,9.8305,4064.1,4064.0,3.0667957]
["bitfinex-derivatives","ETHF0:USTF0",1761482338531,11.2839,4064.1,4064.0,0.6682957]
["bitfinex-derivatives","ETHF0:USTF0",1761482339323,14.4917,4064.1,4064.0,0.6682957]
["bitfinex-derivatives","ETHF0:USTF0",1761482340432,22.4917,4064.1,4064.0,0.6682957]
["bitfinex-derivatives","ETHF0:USTF0",1761482340829,14.4917,4064.1,4064.0,0.6682957]
["bitfinex-derivatives","ETHF0:USTF0",1761482341131,0.9252,4063.0,4062.7,3.85998975]
["bitfinex-derivatives","ETHF0:USTF0",1761482341319,8.982,4062.9,4062.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761482341526,8.982,4062.9,4062.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761482341721,9.694,4062.9,4062.8,2.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761482341927,9.69601784,4062.9,4062.8,2.40068543]
["bitfinex-derivatives","ETHF0:USTF0",1761482342130,9.90921784,4062.9,4062.8,2.40068543]
["bitfinex-derivatives","ETHF0:USTF0",1761482342521,0.00201784,4062.9,4062.8,2.40068543]
["bitfinex-derivatives","ETHF0:USTF0",1761482343038,5.52501784,4062.9,4062.8,3.05287518]
["bitfinex-derivatives","ETHF0:USTF0",1761482343226,7.17111784,4062.9,4062.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761482343426,1.64811784,4062.9,4062.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761482343727,1.09941784,4062.9,4062.8,1.98178543]
["bitfinex-derivatives","ETHF0:USTF0",1761482344624,10.07641784,4062.9,4062.8,1.98178543]
["bitfinex-derivatives","ETHF0:USTF0",1761482345029,10.07641784,4062.9,4062.8,1.15368543]
["bitfinex-derivatives","ETHF0:USTF0",1761482345427,10.62511784,4062.9,4062.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761482345630,10.07641784,4062.9,4062.8,1.15368543]
["bitfinex-derivatives","ETHF0:USTF0",1761482346134,1.09941784,4062.9,4062.8,1.15368543]
["bitfinex-derivatives","ETHF0:USTF0",1761482346430,1.09941784,4062.9,4062.8,1.98178543]
["bitfinex-derivatives","ETHF0:USTF0",1761482347623,1.64811784,4062.9,4062.8,0.00218543]
["bitfinex-derivatives","ETHF0:USTF0",1761482348240,1.64811784,4062.9,4062.8,1.15368543]
["bitfinex-derivatives","ETHF0:USTF0",1761482348526,10.07041784,4062.9,4062.8,1.90128543]
["bitfinex-derivatives","ETHF0:USTF0",1761482348734,10.07041784,4062.9,4062.8,1.70128543]
["bitfinex-derivatives","ETHF0:USTF0",1761482349834,10.07041784,4062.9,4062.8,1.7036261]
["bitfinex-derivatives","ETHF0:USTF0",1761482351330,10.75921784,4062.9,4062.8,1.7036261]
["bitfinex-derivatives","ETHF0:USTF0",1761482351533,10.75921784,4062.9,4062.8,0.9560261]
["bitfinex-derivatives","ETHF0:USTF0",1761482351733,10.07041784,4062.9,4062.8,1.7036261]
["bitfinex-derivatives","ETHF0:USTF0",1761482352134,10.07041784,4062.9,4062.8,2.5220261]
["bitfinex-derivatives","ETHF0:USTF0",1761482352532,10.75921784,4062.9,4062.8,0.00234067]
["bitfinex-derivatives","ETHF0:USTF0",1761482357336,10.74121784,4062.9,4062.8,0.00234067]
["bitfinex-derivatives","ETHF0:USTF0",1761482357827,10.74121784,4062.9,4062.8,1.21444067]
["bitfinex-derivatives","ETHF0:USTF0",1761482358436,10.74121784,4062.9,4062.8,0.00234067]
["bitfinex-derivatives","ETHF0:USTF0",1761482358629,10.74121784,4062.9,4062.8,1.21444067]
["bitfinex-derivatives","ETHF0:USTF0",1761482358830,10.05241784,4062.9,4062.8,1.96204067]
["bitfinex-derivatives","ETHF0:USTF0",1761482359339,10.74121784,4062.9,4062.8,1.21444067]
["bitfinex-derivatives","ETHF0:USTF0",1761482361138,10.74121784,4062.9,4062.8,0.00234067]
["bitfinex-derivatives","ETHF0:USTF0",1761482361741,1.3762,4061.8,4061.7,4.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761482361935,11.013,4061.8,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482362135,11.013,4061.8,4061.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761482362136,1.3762,4061.3,4061.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482362437,9.6368,4061.3,4061.2,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482362735,9.6368,4061.3,4061.2,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1761482362736,11.013,4061.3,4061.2,0.00287611]
["bitfinex-derivatives","ETHF0:USTF0",1761482363934,0.686,4060.2,4060.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482364137,3.8938,4060.9,4060.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482364342,8.948,4060.8,4060.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482364834,8.948,4060.8,4060.2,1.2149752]
["bitfinex-derivatives","ETHF0:USTF0",1761482365235,10.3185,4060.8,4060.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482366745,11.0045,4060.8,4060.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482366942,10.3185,4060.8,4060.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482367144,1.3705,4060.8,4060.7,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482367445,1.3705,4060.8,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482367446,2.0565,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482367638,11.0045,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482367845,14.2123,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482368637,5.2643,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482368942,14.2143,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482370339,44.886,4061.4,4060.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482370340,0.686,4060.8,4060.7,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482371038,2.0565,4060.8,4060.7,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482372343,3.8938,4061.2,4061.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761482372536,3.8938,4061.2,4061.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482372741,13.5203,4061.2,4061.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482373043,13.5203,4061.2,4061.1,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761482374748,13.5203,4061.2,4061.1,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1761482374941,10.3125,4061.2,4061.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482377755,8.942,4061.2,4061.1,2.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761482379451,22.6263,4062.3,4062.2,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482379652,22.6263,4062.3,4062.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482379653,31.5563,4062.3,4062.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482379949,9.3923,4062.3,4062.2,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482380653,8.93,4062.3,4062.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482381247,9.3923,4062.3,4062.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482382347,8.93,4062.3,4062.2,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482387550,8.93,4062.3,4061.4,0.65218975]
["bitfinex-derivatives","ETHF0:USTF0",1761482387551,1.3857,4061.5,4061.4,0.65218975]
["bitfinex-derivatives","ETHF0:USTF0",1761482387772,8.918,4061.5,4061.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482388356,9.3803,4061.5,4061.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482388951,9.3803,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482392167,8.918,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482392564,8.918,4061.5,4061.4,13.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482393255,8.918,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482393462,9.3803,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482394271,8.918,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482394966,9.3803,4061.5,4061.4,5.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761482395762,9.3803,4061.5,4061.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482396068,9.8414,4061.5,4061.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482398176,9.8414,4061.5,4061.4,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761482399368,9.8414,4061.5,4061.4,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761482401075,9.8414,4061.5,4061.4,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761482401281,0.4623,4061.0,4060.8,4.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761482401573,0.4623,4061.0,4060.9,0.63516592]
["bitfinex-derivatives","ETHF0:USTF0",1761482401574,1.3857,4061.0,4060.9,0.63516592]
["bitfinex-derivatives","ETHF0:USTF0",1761482402165,0.8901,4060.9,4060.8,2.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761482402367,4.086,4060.8,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482402568,7.2938,4060.3,4060.2,0.0028752]
["bitfinex-derivatives","ETHF0:USTF0",1761482402766,57.0198,4060.3,4060.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761482402968,65.0198,4060.3,4060.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761482403179,57.0198,4060.3,4059.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761482403372,7.2938,4059.6,4059.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761482403571,17.10583627,4059.6,4059.5,0.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761482403874,16.22501573,4059.6,4059.5,7.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761482404075,16.22501573,4059.6,4059.5,0.37370753]
["bitfinex-derivatives","ETHF0:USTF0",1761482404271,12.13901573,4059.6,4059.5,0.37370753]
["bitfinex-derivatives","ETHF0:USTF0",1761482404979,12.13901573,4059.6,4059.5,1.32050753]
["bitfinex-derivatives","ETHF0:USTF0",1761482406173,12.13901573,4059.6,4059.1,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761482406378,12.13901573,4059.6,4059.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761482406566,3.2078,4059.1,4059.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761482406766,12.1338,4059.1,4059.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761482406977,12.1338,4059.1,4059.0,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1761482407167,12.1338,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482407473,12.1338,4059.1,4059.0,0.45097826]
["bitfinex-derivatives","ETHF0:USTF0",1761482407667,12.1338,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482407867,3.2078,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482408073,12.1308,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482409878,12.1308,4059.1,4059.0,2.05217826]
["bitfinex-derivatives","ETHF0:USTF0",1761482411885,12.1308,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482412382,3.2078,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482412583,12.1218,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482412784,12.1218,4059.1,4059.0,2.10187826]
["bitfinex-derivatives","ETHF0:USTF0",1761482413089,12.1218,4059.1,4059.0,2.78107826]
["bitfinex-derivatives","ETHF0:USTF0",1761482414378,12.1218,4059.1,4059.0,1.39777826]
["bitfinex-derivatives","ETHF0:USTF0",1761482416297,12.1218,4059.1,4059.0,0.45097826]
["bitfinex-derivatives","ETHF0:USTF0",1761482416884,3.2078,4059.1,4059.0,1.54527826]
["bitfinex-derivatives","ETHF0:USTF0",1761482417189,12.1158,4059.1,4059.0,1.54527826]
["bitfinex-derivatives","ETHF0:USTF0",1761482417795,3.2078,4059.1,4059.0,2.92857826]
["bitfinex-derivatives","ETHF0:USTF0",1761482418092,12.1188,4059.1,4059.0,2.92857826]
["bitfinex-derivatives","ETHF0:USTF0",1761482419491,8.911,4059.1,4059.0,2.92857826]
["bitfinex-derivatives","ETHF0:USTF0",1761482422090,3.21001573,4059.6,4059.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761482422394,12.11601573,4059.6,4059.5,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1761482423991,12.11601573,4059.6,4059.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761482426598,12.29252934,4059.6,4059.0,0.45097826]
["bitfinex-derivatives","ETHF0:USTF0",1761482426787,16.37852934,4059.6,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482426992,16.37852934,4059.6,4059.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761482427797,16.37852934,4059.6,4059.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761482430494,17.26156561,4059.6,4059.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1761482430697,17.26156561,4059.6,4059.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761482431005,16.37852934,4059.6,4059.5,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761482431503,24.37852934,4059.6,4059.2,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482431702,4.97070354,4059.4,4059.0,0.45097826]
["bitfinex-derivatives","ETHF0:USTF0",1761482431894,8.899,4059.3,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482432094,3.2078,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482432593,3.38431361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482433599,4.26901715,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482433805,3.38431361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482434301,7.47031361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482436405,3.38431361,4059.2,4059.1,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761482436802,12.27431361,4059.2,4059.1,2.4776]
["bitfinex-derivatives","ETHF0:USTF0",1761482440608,12.27431361,4059.2,4059.1,1.7984]
["bitfinex-derivatives","ETHF0:USTF0",1761482441304,12.27431361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482442205,13.15901715,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482442610,13.15901715,4059.2,4059.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761482443212,12.27431361,4059.2,4059.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761482443412,12.27431361,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482443708,12.27431361,4059.2,4059.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761482443910,13.15901715,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482444306,13.14501715,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482444506,12.26031361,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482451014,12.24831361,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482453620,9.04051361,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482455319,9.92521715,4059.2,4059.1,2.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761482456726,9.04051361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482457122,9.04051361,4059.2,4059.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761482458519,9.04051361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482459124,9.04051361,4059.2,4059.1,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761482459924,9.04051361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482461227,10.36620972,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482461627,9.04051361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482464526,13.12651361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482465927,53.92651361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482467223,55.25220972,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482468729,55.24420972,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482470026,55.24420972,4059.2,4059.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761482470221,54.80511133,4059.2,4059.1,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761482470525,14.00511133,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482471023,14.00511133,4059.2,4059.1,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761482471522,14.00511133,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482471729,13.11851361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482471929,14.44420972,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482474028,13.11851361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482476731,13.11851361,4059.2,4059.1,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761482477432,13.11851361,4059.2,4059.1,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1761482480333,13.36511361,4059.2,4059.0,0.31307826]
["bitfinex-derivatives","ETHF0:USTF0",1761482480633,5.14874572,4059.1,4059.0,0.31307826]
["bitfinex-derivatives","ETHF0:USTF0",1761482481038,4.81750337,4059.1,4059.0,0.31307826]
["bitfinex-derivatives","ETHF0:USTF0",1761482481333,6.14319948,4059.1,4059.0,0.31307826]
["bitfinex-derivatives","ETHF0:USTF0",1761482481639,5.06410337,4059.1,4058.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761482481839,3.2078,4058.6,4058.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761482482036,12.61778976,4058.6,4058.5,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761482482239,12.61778976,4058.6,4058.5,1.2646]
["bitfinex-derivatives","ETHF0:USTF0",1761482482446,12.61778976,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482482738,12.79430337,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482483637,12.79430337,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482483825,14.1235584,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482484030,12.79430337,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482484233,12.79430337,4058.6,4058.5,1.81442863]
["bitfinex-derivatives","ETHF0:USTF0",1761482484539,17.34653535,4058.6,4058.5,1.81442863]
["bitfinex-derivatives","ETHF0:USTF0",1761482484732,17.34653535,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482485038,17.59313535,4058.6,4058.5,1.26742863]
["bitfinex-derivatives","ETHF0:USTF0",1761482485234,17.59313535,4058.6,4058.5,1.81442863]
["bitfinex-derivatives","ETHF0:USTF0",1761482486038,17.12690337,4058.6,4058.5,1.81442863]
["bitfinex-derivatives","ETHF0:USTF0",1761482486350,18.45529454,4058.6,4058.5,1.81442863]
["bitfinex-derivatives","ETHF0:USTF0",1761482486935,17.59265902,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482487531,13.04090337,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482487835,14.36811585,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482488230,13.03990337,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482488439,14.36811585,4058.6,4058.5,2.39682863]
["bitfinex-derivatives","ETHF0:USTF0",1761482488643,13.03990337,4058.6,4058.5,2.15032863]
["bitfinex-derivatives","ETHF0:USTF0",1761482490337,14.36803112,4058.6,4058.5,1.02092863]
["bitfinex-derivatives","ETHF0:USTF0",1761482490640,14.36803991,4058.6,4058.5,1.02092863]
["bitfinex-derivatives","ETHF0:USTF0",1761482491159,13.03990337,4058.6,4058.5,1.90402863]
["bitfinex-derivatives","ETHF0:USTF0",1761482491330,4.18590337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482491531,13.03990337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482493038,13.03990337,4058.6,4058.5,1.65782863]
["bitfinex-derivatives","ETHF0:USTF0",1761482493239,13.03990337,4058.6,4058.5,1.11082863]
["bitfinex-derivatives","ETHF0:USTF0",1761482493439,12.79330337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482496140,12.79330337,4058.6,4058.5,1.65782863]
["bitfinex-derivatives","ETHF0:USTF0",1761482496445,12.79330337,4058.6,4058.5,1.11082863]
["bitfinex-derivatives","ETHF0:USTF0",1761482497250,12.79330337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482498368,3.93930337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482498739,12.79230337,4058.6,4058.5,2.24022863]
["bitfinex-derivatives","ETHF0:USTF0",1761482498940,12.79230337,4058.6,4058.5,1.11082863]
["bitfinex-derivatives","ETHF0:USTF0",1761482501157,16.87830337,4058.6,4058.5,0.33902863]
["bitfinex-derivatives","ETHF0:USTF0",1761482501342,16.87830337,4058.6,4058.5,0.00282863]
["bitfinex-derivatives","ETHF0:USTF0",1761482501543,18.64026215,4058.6,4058.5,0.00282863]
["bitfinex-derivatives","ETHF0:USTF0",1761482501752,16.87830337,4058.6,4058.5,0.00282863]
["bitfinex-derivatives","ETHF0:USTF0",1761482502147,16.87830337,4058.6,4058.0,1.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761482502341,16.87830337,4058.6,4058.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761482502342,3.2078,4058.1,4058.0,1.6974]
["bitfinex-derivatives","ETHF0:USTF0",1761482502542,3.2078,4058.1,4058.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761482502543,14.387562,4058.1,4058.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761482502751,12.79230337,4058.1,4058.0,2.2578]
["bitfinex-derivatives","ETHF0:USTF0",1761482503251,12.79230337,4058.1,4058.0,2.25960319]
["bitfinex-derivatives","ETHF0:USTF0",1761482503453,14.56407561,4058.1,4058.0,2.01310319]
["bitfinex-derivatives","ETHF0:USTF0",1761482504253,12.79230337,4058.1,4058.0,2.01310319]
["bitfinex-derivatives","ETHF0:USTF0",1761482510154,12.79230337,4058.1,4058.0,1.76680319]
["bitfinex-derivatives","ETHF0:USTF0",1761482510350,12.79230337,4058.1,4058.0,1.02830319]
["bitfinex-derivatives","ETHF0:USTF0",1761482513351,12.79230337,4058.1,4058.0,0.00180319]
["bitfinex-derivatives","ETHF0:USTF0",1761482513556,12.79230337,4058.1,4058.0,0.35020319]
["bitfinex-derivatives","ETHF0:USTF0",1761482515457,12.79230337,4058.1,4058.0,1.14740319]
["bitfinex-derivatives","ETHF0:USTF0",1761482516060,12.79230337,4058.1,4058.0,0.00180319]
["bitfinex-derivatives","ETHF0:USTF0",1761482516559,12.79230337,4058.1,4058.0,0.79900319]
["bitfinex-derivatives","ETHF0:USTF0",1761482517059,12.79230337,4058.1,4058.0,0.00180319]
["bitfinex-derivatives","ETHF0:USTF0",1761482517857,12.79230337,4058.1,4058.0,0.79900319]
["bitfinex-derivatives","ETHF0:USTF0",1761482518660,0.2339,4058.0,4057.3,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761482518860,3.2078,4057.4,4057.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761482519062,14.20548276,4057.4,4057.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761482519368,13.11141848,4057.4,4057.3,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1761482519754,13.28793209,4057.4,4057.3,1.88587867]
["bitfinex-derivatives","ETHF0:USTF0",1761482520465,13.05403209,4057.4,4057.3,1.88587867]
["bitfinex-derivatives","ETHF0:USTF0",1761482521161,12.82013209,4057.4,4057.3,1.88587867]
["bitfinex-derivatives","ETHF0:USTF0",1761482521360,12.82013209,4057.4,4057.3,1.32547867]
["bitfinex-derivatives","ETHF0:USTF0",1761482521361,13.28793209,4057.4,4057.3,1.32547867]
["bitfinex-derivatives","ETHF0:USTF0",1761482521562,13.52183209,4057.4,4057.3,0.00177867]
["bitfinex-derivatives","ETHF0:USTF0",1761482521762,0.1638,4057.3,4056.4,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761482521961,0.1638,4056.4,4056.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761482522273,1.65576915,4056.2,4056.1,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761482522463,0.91241848,4056.2,4056.1,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1761482522769,0.91241848,4056.2,4056.1,1.28237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482522770,1.0919958,4056.2,4056.1,1.28237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482523259,1.2557958,4056.2,4056.1,0.76337516]
["bitfinex-derivatives","ETHF0:USTF0",1761482523461,1.67781622,4056.2,4056.1,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482523864,1.2557958,4056.2,4056.1,0.76337516]
["bitfinex-derivatives","ETHF0:USTF0",1761482524059,1.0919958,4056.2,4056.1,1.28237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482524862,1.50465085,4056.2,4056.1,1.28237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482525170,1.0919958,4056.2,4056.1,1.28237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482525752,0.7643958,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482526363,0.9281958,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482527365,2.2527601,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482528369,2.41637508,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482529670,2.08877508,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482529965,0.7643958,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482530772,1.0109958,4056.2,4056.1,1.82647516]
["bitfinex-derivatives","ETHF0:USTF0",1761482533072,1.0109958,4056.2,4056.1,0.76337516]
["bitfinex-derivatives","ETHF0:USTF0",1761482533279,1.0109958,4056.2,4056.1,1.80457516]
["bitfinex-derivatives","ETHF0:USTF0",1761482535267,1.1342958,4056.2,4056.1,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482535469,2.45867508,4056.2,4056.1,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482535674,2.45867508,4056.2,4056.1,0.76857516]
["bitfinex-derivatives","ETHF0:USTF0",1761482537269,1.1342958,4056.2,4056.1,0.76857516]
["bitfinex-derivatives","ETHF0:USTF0",1761482537467,1.1342958,4056.2,4056.1,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482538571,5.2202958,4056.2,4056.1,0.00237516]
["bitfinex-derivatives","ETHF0:USTF0",1761482539373,0.3699,4055.6,4055.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761482539570,13.01251848,4055.6,4055.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761482539770,13.06573209,4055.6,4055.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761482539974,13.06573209,4055.6,4055.5,1.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761482540169,13.06573209,4055.6,4055.5,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761482540370,13.06573209,4055.6,4055.5,1.58845241]
["bitfinex-derivatives","ETHF0:USTF0",1761482540975,13.06573209,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482541779,13.09968062,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482543176,12.85308062,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482543677,12.04538062,4055.6,4055.5,10.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482545083,8.83758062,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482545284,0.79528062,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482549387,0.82922915,4055.6,4055.5,2.13325241]
["bitfinex-derivatives","ETHF0:USTF0",1761482550981,0.36397423,4055.6,4055.5,2.57707241]
["bitfinex-derivatives","ETHF0:USTF0",1761482552098,0.78571317,4055.9,4055.8,2.25119]
["bitfinex-derivatives","ETHF0:USTF0",1761482552785,1.32472323,4056.4,4056.0,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761482552989,0.7293,4057.2,4057.0,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761482553193,0.7293,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482553386,1.2332,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482553793,1.23576316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482554181,0.00256316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482555096,1.23576316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482556599,1.77856316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482557298,1.23576316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482557797,1.77856316,4057.2,4057.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1761482558999,1.77856316,4057.2,4057.1,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1761482559191,1.77856316,4057.2,4057.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761482559192,0.00256316,4057.2,4057.1,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761482560498,0.00256316,4057.2,4057.1,5.0371]
["bitfinex-derivatives","ETHF0:USTF0",1761482563198,4.4986,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482563403,13.8327,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482563793,13.8327,4058.3,4058.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761482564005,14.38997926,4058.3,4058.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761482564202,14.39172896,4058.3,4058.2,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761482565404,14.39172896,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482565593,13.11812896,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482565799,13.90162896,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482566499,14.39172896,4058.3,4058.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482566702,14.39172896,4058.3,4058.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761482566900,2.0908,4058.0,4057.9,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1761482567099,2.64807926,4058.0,4057.9,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1761482568406,0.55727926,4058.0,4057.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482571201,1.84807926,4058.0,4057.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482571510,2.64807926,4058.0,4057.9,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1761482572000,2.64807926,4058.0,4057.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1761482572209,1.7809,4057.7,4057.6,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1761482572404,2.33817926,4057.7,4057.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761482578117,0.55727926,4057.7,4057.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761482579007,1.34077926,4057.7,4057.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761482579407,1.84807926,4057.7,4057.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761482581807,2.33817926,4057.7,4057.6,5.0368]
["bitfinex-derivatives","ETHF0:USTF0",1761482582007,1.55467926,4057.7,4057.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761482582226,1.6305,4057.2,4057.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482582410,2.18777926,4057.2,4057.1,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1761482582909,2.18777926,4057.2,4057.1,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482583104,2.18777926,4057.2,4056.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482583105,1.6305,4056.7,4056.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482583310,2.18777926,4056.7,4056.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482584115,0.55727926,4056.7,4056.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1761482588113,1.71317926,4056.7,4056.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1761482588309,2.18777926,4056.7,4056.6,4.863]
["bitfinex-derivatives","ETHF0:USTF0",1761482588509,2.18777926,4056.7,4056.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761482590819,2.18777926,4056.7,4056.6,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761482591212,1.71317926,4056.7,4056.6,4.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761482591619,2.19677926,4056.7,4056.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1761482591920,2.19677926,4056.7,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482593610,1.659,4056.6,4056.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761482593806,11.93595904,4056.6,4056.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761482594412,11.05127926,4056.6,4056.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761482595520,1.659,4056.2,4056.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482595821,2.21627926,4056.2,4056.1,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482596210,11.05127926,4056.2,4056.1,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761482596419,11.05127926,4056.2,4056.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761482596722,0.718,4055.9,4055.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761482597015,9.39227926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482597817,10.11027926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482598611,9.39227926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482598811,0.55727926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482599518,1.73267926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482601224,2.21627926,4055.8,4055.7,1.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761482601420,2.21627926,4055.8,4055.7,1.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761482601920,2.21627926,4055.8,4055.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761482602911,0.941,4055.6,4055.5,4.16795241]
["bitfinex-derivatives","ETHF0:USTF0",1761482603222,0.941,4055.6,4055.5,4.87945241]
["bitfinex-derivatives","ETHF0:USTF0",1761482603223,2.21627926,4055.6,4055.5,4.87945241]
["bitfinex-derivatives","ETHF0:USTF0",1761482603424,2.21627926,4055.6,4055.5,4.16795241]
["bitfinex-derivatives","ETHF0:USTF0",1761482603815,2.21627926,4055.6,4055.5,3.68595241]
["bitfinex-derivatives","ETHF0:USTF0",1761482604822,2.21627926,4055.6,4055.5,0.96015241]
["bitfinex-derivatives","ETHF0:USTF0",1761482605114,2.21627926,4055.6,4055.5,1.67165241]
["bitfinex-derivatives","ETHF0:USTF0",1761482605316,9.39127926,4055.6,4055.5,1.95515241]
["bitfinex-derivatives","ETHF0:USTF0",1761482606212,10.10927926,4055.6,4055.5,1.95515241]
["bitfinex-derivatives","ETHF0:USTF0",1761482606418,9.39127926,4055.6,4055.5,1.95515241]
["bitfinex-derivatives","ETHF0:USTF0",1761482606914,9.39127926,4055.6,4055.5,2.39897241]
["bitfinex-derivatives","ETHF0:USTF0",1761482607119,9.39127926,4055.6,4055.5,5.60677241]
["bitfinex-derivatives","ETHF0:USTF0",1761482607516,9.39127926,4055.6,4055.5,5.16295241]
["bitfinex-derivatives","ETHF0:USTF0",1761482608125,9.39127926,4055.6,4055.5,5.60677241]
["bitfinex-derivatives","ETHF0:USTF0",1761482608622,0.55727926,4055.6,4055.5,5.60677241]
["bitfinex-derivatives","ETHF0:USTF0",1761482610418,0.55727926,4055.6,4055.5,2.39897241]
["bitfinex-derivatives","ETHF0:USTF0",1761482610619,0.55727926,4055.6,4055.5,5.60677241]
["bitfinex-derivatives","ETHF0:USTF0",1761482611624,0.55727926,4055.6,4055.5,5.16295241]
["bitfinex-derivatives","ETHF0:USTF0",1761482612127,0.55727926,4055.6,4055.5,5.60678241]
["bitfinex-derivatives","ETHF0:USTF0",1761482615826,1.27527926,4055.6,4055.5,5.60678241]
["bitfinex-derivatives","ETHF0:USTF0",1761482616715,1.73267926,4055.6,4055.5,5.60678241]
["bitfinex-derivatives","ETHF0:USTF0",1761482617626,1.27527926,4055.6,4055.5,5.60678241]
["bitfinex-derivatives","ETHF0:USTF0",1761482620134,1.73267926,4055.6,4055.5,5.32328241]
["bitfinex-derivatives","ETHF0:USTF0",1761482620628,1.27527926,4055.6,4055.5,5.32328241]
["bitfinex-derivatives","ETHF0:USTF0",1761482620923,0.55727926,4055.6,4055.5,5.46728241]
["bitfinex-derivatives","ETHF0:USTF0",1761482623627,1.21097926,4055.6,4055.5,5.46728241]
["bitfinex-derivatives","ETHF0:USTF0",1761482625626,1.21097926,4055.6,4055.5,5.32328241]
["bitfinex-derivatives","ETHF0:USTF0",1761482625627,2.09077926,4055.6,4055.5,5.32328241]
["bitfinex-derivatives","ETHF0:USTF0",1761482626525,2.09077926,4055.6,4055.5,4.61178241]
["bitfinex-derivatives","ETHF0:USTF0",1761482627228,2.09077926,4055.6,4055.5,4.16795241]
["bitfinex-derivatives","ETHF0:USTF0",1761482628018,2.09077926,4055.6,4055.5,3.68595241]
["bitfinex-derivatives","ETHF0:USTF0",1761482629932,1.21097926,4055.6,4055.5,5.17798241]
["bitfinex-derivatives","ETHF0:USTF0",1761482630526,0.55727926,4055.6,4055.5,5.32198241]
["bitfinex-derivatives","ETHF0:USTF0",1761482638731,1.21097926,4055.6,4055.5,5.32198241]
["bitfinex-derivatives","ETHF0:USTF0",1761482639741,1.61777926,4055.6,4055.5,5.17798241]
["bitfinex-derivatives","ETHF0:USTF0",1761482640039,2.09077926,4055.6,4055.5,5.17798241]
["bitfinex-derivatives","ETHF0:USTF0",1761482640228,2.09077926,4055.6,4055.5,4.57008241]
["bitfinex-derivatives","ETHF0:USTF0",1761482640424,2.09077926,4055.6,4055.5,4.12978241]
["bitfinex-derivatives","ETHF0:USTF0",1761482640829,2.09077926,4055.6,4055.5,3.68595241]
["bitfinex-derivatives","ETHF0:USTF0",1761482641259,2.09077926,4055.6,4055.5,3.62335241]
["bitfinex-derivatives","ETHF0:USTF0",1761482641741,2.09077926,4055.6,4055.5,4.06718241]
["bitfinex-derivatives","ETHF0:USTF0",1761482642942,2.09077926,4055.6,4055.5,3.62335241]
["bitfinex-derivatives","ETHF0:USTF0",1761482643436,2.09077926,4055.6,4055.5,3.21055241]
["bitfinex-derivatives","ETHF0:USTF0",1761482645543,10.91477926,4055.6,4055.5,3.21055241]
["bitfinex-derivatives","ETHF0:USTF0",1761482646231,10.91477926,4055.6,4054.0,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761482646232,0.7607,4054.8,4054.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761482646433,0.2297,4055.0,4054.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482646434,0.5762,4054.6,4054.5,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761482646634,0.5762,4054.6,4054.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761482646635,1.51197926,4054.6,4054.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1761482646836,1.51197926,4054.6,4054.5,1.82123]
["bitfinex-derivatives","ETHF0:USTF0",1761482647038,1.51502578,4054.6,4054.5,1.82296161]
["bitfinex-derivatives","ETHF0:USTF0",1761482647637,1.13652578,4054.6,4054.5,1.82296161]
["bitfinex-derivatives","ETHF0:USTF0",1761482648542,1.89722578,4054.6,4054.5,1.37903161]
["bitfinex-derivatives","ETHF0:USTF0",1761482648937,1.89722578,4054.6,4054.5,0.00173161]
["bitfinex-derivatives","ETHF0:USTF0",1761482649144,1.89722578,4054.6,4054.5,0.41183161]
["bitfinex-derivatives","ETHF0:USTF0",1761482650146,1.89722578,4054.6,4054.5,0.00173161]
["bitfinex-derivatives","ETHF0:USTF0",1761482653141,1.0859,4053.6,4053.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761482653449,1.64317926,4053.6,4053.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761482653649,1.23097926,4053.6,4053.5,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761482654038,3.2078,4054.2,4054.1,0.44398]
["bitfinex-derivatives","ETHF0:USTF0",1761482654347,3.2078,4054.2,4054.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482654348,2.02875174,4054.2,4054.1,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482654646,1.4704,4053.9,4053.8,1.89611]
["bitfinex-derivatives","ETHF0:USTF0",1761482654846,1.4704,4053.9,4053.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482656846,1.0859,4053.9,4053.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482657247,1.4704,4053.9,4053.8,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482657546,1.4704,4053.9,4053.8,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482658047,8.823,4054.7,4053.5,4.10499094]
["bitfinex-derivatives","ETHF0:USTF0",1761482658048,0.79974652,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482658551,1.47344652,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482658939,0.00304652,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482659135,0.00304652,4054.6,4054.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761482661437,0.00304652,4054.6,4054.5,9.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761482662153,0.00304652,4054.6,4054.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761482663650,1.08894652,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482664745,0.00304652,4054.6,4054.5,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1761482665852,1.08894652,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482666253,2.02949327,4054.6,4054.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482666739,1.64499327,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482667554,2.02949327,4054.6,4054.5,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1761482667753,2.02949327,4054.6,4054.5,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482668351,2.02949327,4054.6,4054.2,3.8652]
["bitfinex-derivatives","ETHF0:USTF0",1761482668352,1.4704,4054.3,4054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482668552,1.4704,4053.8,4053.7,0.44402]
["bitfinex-derivatives","ETHF0:USTF0",1761482668751,2.02644675,4053.8,4053.7,0.85412]
["bitfinex-derivatives","ETHF0:USTF0",1761482669342,2.02644675,4053.8,4053.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761482669548,2.02644675,4053.8,4053.7,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761482670255,2.02644675,4053.8,4053.7,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1761482670452,1.4704,4053.7,4053.6,3.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761482670646,2.02644675,4053.7,4053.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482671153,2.02644675,4053.7,4053.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761482671154,1.4704,4053.6,4053.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761482671343,2.02644675,4053.6,4053.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761482672453,2.06042849,4053.6,4053.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761482672752,2.06042849,4053.6,4053.5,0.41299094]
["bitfinex-derivatives","ETHF0:USTF0",1761482672960,2.06042849,4053.6,4053.5,0.00289094]
["bitfinex-derivatives","ETHF0:USTF0",1761482673252,2.06042849,4053.6,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761482673253,1.4704,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761482673552,5.26822849,4052.9,4052.8,0.0246743]
["bitfinex-derivatives","ETHF0:USTF0",1761482673942,1.0859,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482674146,2.26611185,4051.5,4051.4,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1761482674347,2.26611185,4051.5,4051.4,0.00226247]
["bitfinex-derivatives","ETHF0:USTF0",1761482674348,2.26858032,4051.5,4051.4,0.00226247]
["bitfinex-derivatives","ETHF0:USTF0",1761482674549,2.30256206,4051.5,4051.4,0.00226247]
["bitfinex-derivatives","ETHF0:USTF0",1761482674957,1.7097,4050.5,4050.4,3.65218]
["bitfinex-derivatives","ETHF0:USTF0",1761482675149,2.26611185,4050.5,4050.4,4.06228]
["bitfinex-derivatives","ETHF0:USTF0",1761482675545,2.06079359,4050.5,4050.4,5.10428]
["bitfinex-derivatives","ETHF0:USTF0",1761482675955,2.06079359,4050.5,4050.4,5.10631891]
["bitfinex-derivatives","ETHF0:USTF0",1761482676358,1.50438174,4050.5,4050.4,5.10631891]
["bitfinex-derivatives","ETHF0:USTF0",1761482676756,0.24176847,4051.5,4050.9,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1761482676959,0.00246847,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482677156,0.00246847,4051.5,4051.4,1.89637]
["bitfinex-derivatives","ETHF0:USTF0",1761482677351,0.00246847,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482677555,0.67616847,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482678553,0.71015021,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482678752,0.03645021,4051.5,4051.4,5.10417]
["bitfinex-derivatives","ETHF0:USTF0",1761482681361,0.4031,4050.9,4050.8,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761482681561,1.0073,4051.2,4051.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482682458,1.04128174,4051.2,4051.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482684060,0.03398174,4051.2,4051.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482685155,0.00246847,4051.5,4051.1,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482685156,1.4151,4051.3,4051.2,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482685754,1.0073,4051.3,4051.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482685949,1.01046864,4051.3,4051.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482686167,0.00316864,4051.3,4051.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482687969,0.00316864,4051.3,4051.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761482687970,1.4151,4051.9,4051.8,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482688558,1.4151,4051.9,4051.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761482688864,1.41747047,4051.9,4051.8,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761482689064,1.41747047,4051.9,4051.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482689767,0.00237047,4051.9,4051.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482690970,1.00967047,4051.9,4051.8,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482693566,1.4151,4051.6,4051.5,1.22206]
["bitfinex-derivatives","ETHF0:USTF0",1761482693767,1.0073,4051.6,4051.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482694768,1.56208561,4051.6,4051.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482694977,1.96988561,4051.6,4051.5,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761482695172,0.4031,4051.4,4051.3,3.606]
["bitfinex-derivatives","ETHF0:USTF0",1761482695470,0.2427,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482695471,1.6578,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482695666,2.21297958,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482695861,1.56247958,4051.5,4051.4,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761482697066,1.56247958,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482697067,2.21297958,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482698367,2.21297958,4051.5,4051.4,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761482699368,2.21297958,4051.5,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482700685,0.88705855,4052.2,4051.4,0.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761482700686,3.4505,4054.5,4053.6,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761482700970,0.2427,4053.5,4053.3,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1761482701274,0.2427,4054.5,4053.9,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1761482701470,0.6458,4054.0,4053.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761482701782,0.2427,4055.5,4053.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1761482701783,3.4505,4056.0,4055.2,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1761482702075,3.2078,4058.3,4057.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761482702278,3.2078,4058.9,4057.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761482702466,0.2427,4059.6,4058.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761482702467,3.2078,4059.4,4058.5,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1761482702669,3.2078,4059.4,4058.4,0.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761482702670,2.41632819,4059.4,4059.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761482702870,0.7293,4061.3,4059.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482703174,0.7293,4060.1,4059.1,3.22632339]
["bitfinex-derivatives","ETHF0:USTF0",1761482703479,0.2742,4060.8,4060.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482703670,0.2742,4060.8,4059.1,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1761482703671,0.7293,4061.6,4060.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482703864,0.7293,4060.5,4060.4,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482704068,0.00271271,4060.5,4060.4,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482704268,3.2078,4062.7,4060.4,4.01805013]
["bitfinex-derivatives","ETHF0:USTF0",1761482704579,0.022,4062.8,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482704773,0.022,4062.8,4062.6,9.19463858]
["bitfinex-derivatives","ETHF0:USTF0",1761482704971,0.022,4062.8,4062.6,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482705179,0.022,4062.8,4062.7,8.998]
["bitfinex-derivatives","ETHF0:USTF0",1761482705474,3.2078,4064.2,4062.7,17.95442149]
["bitfinex-derivatives","ETHF0:USTF0",1761482705672,0.7293,4065.3,4063.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482705878,0.7293,4065.3,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482706074,0.7293,4065.1,4064.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482706267,0.7293,4064.3,4063.4,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482706467,0.73146102,4064.3,4063.4,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482706875,0.73146102,4064.3,4063.1,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1761482706876,0.00216102,4064.3,4064.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482707178,0.7293,4065.9,4064.2,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482707376,0.7293,4066.2,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482707580,0.7293,4065.0,4063.8,0.20363858]
["bitfinex-derivatives","ETHF0:USTF0",1761482707782,0.7293,4064.2,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482707973,0.0029517,4064.2,4064.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761482708478,3.2078,4065.9,4064.0,0.0196]
["bitfinex-derivatives","ETHF0:USTF0",1761482708672,3.2078,4066.5,4065.5,3.3786]
["bitfinex-derivatives","ETHF0:USTF0",1761482708868,3.2078,4066.5,4064.1,3.30795445]
["bitfinex-derivatives","ETHF0:USTF0",1761482708869,4.88572819,4067.0,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482709085,3.2078,4066.5,4065.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482709381,3.2078,4066.5,4065.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761482709382,0.00205674,4066.5,4065.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761482709582,0.24567006,4070.5,4065.6,0.1708]
["bitfinex-derivatives","ETHF0:USTF0",1761482709583,0.2796,4071.0,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482709787,0.2796,4071.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482710072,1.02862402,4070.0,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482710483,0.2796,4074.0,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482710675,0.22062957,4074.5,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482710875,0.22062957,4074.5,4072.4,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1761482710876,0.2796,4072.8,4072.4,5.96934311]
["bitfinex-derivatives","ETHF0:USTF0",1761482711085,0.2796,4072.8,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482711277,0.2796,4075.2,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482711475,0.2796,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482711673,0.00218381,4075.2,4075.1,3.21044619]
["bitfinex-derivatives","ETHF0:USTF0",1761482711882,0.00218381,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482712078,0.00218381,4075.2,4072.8,3.05]
["bitfinex-derivatives","ETHF0:USTF0",1761482712079,0.00218381,4075.2,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482712280,0.00218381,4075.2,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482712479,0.01960892,4074.7,4072.9,3.22398167]
["bitfinex-derivatives","ETHF0:USTF0",1761482712776,0.77380892,4074.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482712980,0.78361338,4074.7,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482713185,0.00218381,4075.2,4073.7,3.64964]
["bitfinex-derivatives","ETHF0:USTF0",1761482713485,3.2078,4077.4,4075.1,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1761482713673,3.4874,4076.8,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482713874,0.2796,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482714073,0.2796,4075.5,4074.1,3.19337535]
["bitfinex-derivatives","ETHF0:USTF0",1761482714283,0.2796,4075.5,4075.3,3.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761482714485,0.28167088,4075.5,4075.3,3.18881261]
["bitfinex-derivatives","ETHF0:USTF0",1761482714681,0.28167088,4075.5,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482714682,0.2796,4074.2,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482714878,3.2078,4073.9,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482715079,0.2796,4074.2,4072.1,0.00778]
["bitfinex-derivatives","ETHF0:USTF0",1761482715080,3.4874,4072.9,4072.1,0.00778]
["bitfinex-derivatives","ETHF0:USTF0",1761482715383,0.2796,4071.6,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482715580,0.7542,4071.2,4071.1,0.00315642]
["bitfinex-derivatives","ETHF0:USTF0",1761482716283,0.2796,4072.9,4071.1,20.35859551]
["bitfinex-derivatives","ETHF0:USTF0",1761482716483,0.2796,4072.9,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482716687,0.2796,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482717088,3.2078,4074.0,4072.8,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482717291,0.00233677,4074.0,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482717582,3.2078,4075.3,4073.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482717884,3.2078,4075.3,4072.6,3.417]
["bitfinex-derivatives","ETHF0:USTF0",1761482717885,3.2078,4075.3,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482718279,3.2078,4075.3,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482718486,3.2078,4076.4,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482718687,0.28236746,4075.5,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482718876,0.28236746,4075.5,4075.1,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1761482719077,0.7542,4075.4,4075.1,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1761482719778,0.7542,4075.4,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482719983,0.28236746,4075.5,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482720291,0.01090373,4075.3,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482720484,0.01295861,4075.2,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482720888,0.01501349,4075.2,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482721083,0.01706837,4075.2,4075.1,11.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482721291,0.01912325,4075.2,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482721879,0.7542,4077.2,4075.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761482722083,22.126,4080.1,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482722084,0.7542,4076.5,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482722588,0.7542,4075.4,4075.1,0.00180877]
["bitfinex-derivatives","ETHF0:USTF0",1761482722779,0.00186065,4075.4,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482723090,4.094,4080.5,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482723091,0.7542,4076.7,4075.2,6.34740999]
["bitfinex-derivatives","ETHF0:USTF0",1761482723291,0.7542,4076.7,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482723684,0.7542,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482723987,0.75637585,4076.3,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482724190,0.77438296,4076.2,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482724687,0.02354244,4075.7,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482725091,0.77774244,4075.7,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482725291,1.0338,4075.2,4075.1,3.20960877]
["bitfinex-derivatives","ETHF0:USTF0",1761482725588,0.7542,4075.1,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482725799,0.30314244,4075.2,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482725800,1.0338,4074.0,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482726092,1.0338,4074.0,4072.1,22.114]
["bitfinex-derivatives","ETHF0:USTF0",1761482726093,0.7542,4073.9,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482726393,0.7542,4073.9,4071.9,6.351]
["bitfinex-derivatives","ETHF0:USTF0",1761482726394,0.7542,4073.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482726587,0.77774244,4073.4,4072.8,3.21088448]
["bitfinex-derivatives","ETHF0:USTF0",1761482726805,0.78047393,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482727093,0.78047393,4073.4,4072.8,3.21088448]
["bitfinex-derivatives","ETHF0:USTF0",1761482727588,0.7542,4073.0,4072.8,0.00308448]
["bitfinex-derivatives","ETHF0:USTF0",1761482727988,0.7542,4072.7,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482728396,0.7542,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482728693,0.77774244,4072.7,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482728887,0.7542,4072.6,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482729077,0.7542,4072.6,4072.1,3.2096968]
["bitfinex-derivatives","ETHF0:USTF0",1761482729690,0.7542,4072.3,4072.1,3.2096968]
["bitfinex-derivatives","ETHF0:USTF0",1761482730395,0.02354244,4072.4,4072.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761482730581,0.7542,4072.7,4072.2,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761482730778,0.7542,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482730984,0.7542,4072.7,4072.1,0.0018968]
["bitfinex-derivatives","ETHF0:USTF0",1761482731190,0.7542,4072.1,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482731391,0.7542,4072.1,4071.4,0.44208]
["bitfinex-derivatives","ETHF0:USTF0",1761482731592,0.7542,4072.1,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482731890,0.7542,4072.1,4071.9,3.18714089]
["bitfinex-derivatives","ETHF0:USTF0",1761482732094,0.7542,4072.1,4071.9,3.18903155]
["bitfinex-derivatives","ETHF0:USTF0",1761482732292,0.7542,4072.1,4071.9,3.63106155]
["bitfinex-derivatives","ETHF0:USTF0",1761482732482,0.7542,4072.1,4071.9,3.18903155]
["bitfinex-derivatives","ETHF0:USTF0",1761482732687,0.7542,4072.1,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482732982,0.7542,4071.5,4071.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761482733184,0.2796,4071.6,4071.5,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482733383,0.7542,4072.0,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482733594,0.7542,4072.0,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482733786,0.7542,4072.0,4071.9,3.20963133]
["bitfinex-derivatives","ETHF0:USTF0",1761482734387,0.7542,4072.0,4071.9,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761482735190,3.962,4072.0,4071.9,0.00183133]
["bitfinex-derivatives","ETHF0:USTF0",1761482735608,3.962,4072.0,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482735891,0.7542,4070.9,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482736092,0.7542,4070.9,4070.2,3.65001]
["bitfinex-derivatives","ETHF0:USTF0",1761482736395,0.7542,4070.9,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482736692,0.7542,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482736885,0.7542,4070.9,4070.8,3.21037953]
["bitfinex-derivatives","ETHF0:USTF0",1761482737084,0.7542,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482737991,0.7647863,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482738598,0.76910124,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482738903,0.77341618,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482739292,0.77773112,4070.9,4070.8,0.00257953]
["bitfinex-derivatives","ETHF0:USTF0",1761482739595,1.2192,4070.8,4069.8,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761482739791,1.2192,4070.2,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482740197,1.251361,4070.0,4069.8,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761482740402,0.032161,4070.0,4069.8,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761482740695,0.03647594,4069.9,4069.8,0.44475849]
["bitfinex-derivatives","ETHF0:USTF0",1761482741100,1.2592882,4069.9,4069.8,0.44475849]
["bitfinex-derivatives","ETHF0:USTF0",1761482741294,0.0400882,4069.9,4069.8,0.44475849]
["bitfinex-derivatives","ETHF0:USTF0",1761482741488,1.2592882,4069.9,4069.8,0.44475849]
["bitfinex-derivatives","ETHF0:USTF0",1761482741896,1.2592882,4069.9,4069.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761482742597,0.0400882,4069.9,4069.8,0.00248849]
["bitfinex-derivatives","ETHF0:USTF0",1761482742797,0.2796,4071.1,4070.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761482742798,1.2192,4071.1,4070.9,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761482743490,4.427,4071.3,4071.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482743693,1.2192,4071.2,4071.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482744094,1.2192,4071.2,4071.0,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1761482744397,1.2192,4071.2,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482744398,0.00261413,4071.3,4071.2,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482744591,0.00261413,4071.3,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482744592,1.22181413,4071.3,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482744793,1.22181413,4071.3,4071.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482745097,1.22181413,4071.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482745492,1.22181413,4071.3,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482745694,1.22181413,4071.3,4070.7,3.64996]
["bitfinex-derivatives","ETHF0:USTF0",1761482746001,0.2998,4071.0,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482746196,1.2192,4070.9,4070.7,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1761482747098,0.0338447,4070.8,4070.7,3.64997]
["bitfinex-derivatives","ETHF0:USTF0",1761482747298,0.0338447,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482747499,1.2530447,4070.8,4070.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482748007,1.2192,4072.4,4071.2,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482748194,1.2192,4073.6,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482748496,1.2192,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482748703,1.2192,4073.9,4073.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761482748898,1.2192,4073.9,4073.4,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761482749107,1.22148634,4073.9,4073.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761482749406,1.22148634,4073.9,4073.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761482749699,0.44194,4072.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482749899,1.2192,4072.8,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482750097,0.44196,4072.7,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482750293,0.2998,4073.0,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482750499,1.2192,4073.4,4073.0,0.44192]
["bitfinex-derivatives","ETHF0:USTF0",1761482750794,1.2192,4073.4,4073.0,0.44465793]
["bitfinex-derivatives","ETHF0:USTF0",1761482751102,1.66109,4073.4,4073.0,0.00273793]
["bitfinex-derivatives","ETHF0:USTF0",1761482751302,1.2192,4073.3,4073.0,0.00273793]
["bitfinex-derivatives","ETHF0:USTF0",1761482751905,1.2192,4073.3,4073.1,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761482752403,1.2192,4073.3,4073.1,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1761482752600,1.2192,4073.3,4073.0,0.00273793]
["bitfinex-derivatives","ETHF0:USTF0",1761482752799,1.2192,4073.3,4073.1,3.64971]
["bitfinex-derivatives","ETHF0:USTF0",1761482753107,1.66104,4073.8,4073.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761482753305,1.22148634,4073.9,4073.5,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761482753706,1.2192,4073.8,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482754106,1.2192,4073.8,4073.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761482754310,1.2192,4073.8,4073.6,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761482754493,0.44184,4073.8,4073.4,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761482754699,1.2192,4073.7,4073.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761482755312,1.2192,4073.7,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482755805,1.2192,4073.7,4073.3,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761482756002,1.2192,4073.7,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482756207,1.2192,4073.7,4073.5,0.42922534]
["bitfinex-derivatives","ETHF0:USTF0",1761482757012,1.23183466,4073.6,4073.5,0.42922534]
["bitfinex-derivatives","ETHF0:USTF0",1761482757394,1.23815199,4073.6,4073.5,0.42922534]
["bitfinex-derivatives","ETHF0:USTF0",1761482757708,1.23815199,4073.6,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482758205,1.519,4073.4,4073.3,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761482758405,1.53795199,4073.4,4073.3,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761482759106,1.53795199,4073.4,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482759107,1.2192,4073.3,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482759409,1.66111,4073.1,4073.0,0.00273793]
["bitfinex-derivatives","ETHF0:USTF0",1761482760300,1.66111,4073.1,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482760301,1.66116,4072.7,4072.6,3.18632809]
["bitfinex-derivatives","ETHF0:USTF0",1761482760495,1.68011199,4072.7,4072.6,3.18632809]
["bitfinex-derivatives","ETHF0:USTF0",1761482760696,1.23815199,4072.7,4072.6,3.18632809]
["bitfinex-derivatives","ETHF0:USTF0",1761482760900,1.23815199,4072.7,4071.2,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1761482760901,1.2192,4072.3,4072.0,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761482761102,1.2192,4071.4,4071.1,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761482761398,1.2192,4071.3,4071.1,0.00269579]
["bitfinex-derivatives","ETHF0:USTF0",1761482761600,1.2192,4070.6,4070.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482761801,1.2192,4070.6,4070.4,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1761482762600,1.32915199,4070.5,4070.4,3.652582]
["bitfinex-derivatives","ETHF0:USTF0",1761482762800,1.61,4071.6,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482763805,1.61234686,4071.6,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482764213,0.00234686,4071.6,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482764411,0.01285221,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482764816,0.01713628,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482765204,0.02142035,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482765605,0.02570442,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482766002,0.03178455,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482766618,8.2e-07,4071.6,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482767207,1.31020082,4071.6,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482767518,1.3102,4071.5,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482767708,1.3102,4071.5,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482767911,0.503,4070.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482768111,0.44219,4070.6,4070.4,0.002582]
["bitfinex-derivatives","ETHF0:USTF0",1761482768420,0.44219,4070.6,4069.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761482768421,1.21,4069.7,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482768608,1.76306004,4069.6,4069.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482769211,1.76306004,4069.6,4069.5,3.21082588]
["bitfinex-derivatives","ETHF0:USTF0",1761482769810,1.76306004,4069.6,4069.5,0.00302588]
["bitfinex-derivatives","ETHF0:USTF0",1761482770514,0.5017,4069.0,4068.7,3.65018]
["bitfinex-derivatives","ETHF0:USTF0",1761482770710,1.21,4068.9,4068.7,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761482771420,1.21,4068.9,4068.7,0.44542168]
["bitfinex-derivatives","ETHF0:USTF0",1761482772009,1.21,4068.9,4068.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482772216,1.21,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761482772410,1.21,4067.9,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482772411,1.7117,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482772618,1.21,4066.9,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482772812,1.21,4066.9,4066.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761482773014,1.21315677,4066.9,4066.3,0.44568366]
["bitfinex-derivatives","ETHF0:USTF0",1761482773320,1.21,4066.4,4066.3,0.00303366]
["bitfinex-derivatives","ETHF0:USTF0",1761482773516,1.21,4066.4,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482773710,1.21,4065.8,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761482773910,1.21,4065.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482774110,1.21,4065.3,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482774309,1.21,4065.3,4064.0,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1761482774310,0.5017,4065.0,4064.9,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1761482774510,1.7117,4065.0,4064.9,0.00279229]
["bitfinex-derivatives","ETHF0:USTF0",1761482775316,1.7117,4065.0,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482775317,1.21,4064.9,4064.2,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761482775518,1.21,4064.3,4064.2,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761482775722,3.2078,4064.8,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482775723,1.21,4064.8,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482776121,1.21,4064.8,4064.7,0.44524089]
["bitfinex-derivatives","ETHF0:USTF0",1761482776316,1.21,4065.4,4065.3,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761482776518,1.7117,4066.0,4065.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761482776914,1.21,4065.9,4064.7,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1761482777122,1.21,4064.8,4064.7,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1761482777313,3.2078,4065.5,4065.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761482777619,0.5017,4066.0,4065.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761482777816,1.7117,4066.0,4065.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761482778611,1.21,4066.8,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761482778820,1.21,4066.8,4066.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761482779023,4.4178,4066.6,4066.5,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761482779921,1.21,4066.5,4066.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761482780127,1.21,4066.1,4066.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761482780428,1.21,4066.5,4066.3,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761482781531,1.21,4066.5,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482781721,1.21,4065.8,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482782124,1.21,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761482783031,1.21,4065.8,4065.3,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761482783217,1.21,4065.4,4064.7,3.21022089]
["bitfinex-derivatives","ETHF0:USTF0",1761482783415,1.21,4064.9,4064.7,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1761482784523,3.7095,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482784728,4.9195,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482785625,1.21,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482789023,4.4178,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482789231,1.21,4064.9,4064.7,0.00242089]
["bitfinex-derivatives","ETHF0:USTF0",1761482790540,0.5017,4064.4,4064.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761482790740,1.21,4064.1,4063.2,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1761482790933,1.21,4064.1,4063.9,0.44291]
["bitfinex-derivatives","ETHF0:USTF0",1761482791539,1.21,4064.1,4063.9,0.44561732]
["bitfinex-derivatives","ETHF0:USTF0",1761482795441,1.21,4064.1,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482795639,1.21,4064.1,4063.9,0.44560732]
["bitfinex-derivatives","ETHF0:USTF0",1761482796943,1.21,4064.1,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482797445,0.55408229,4064.0,4063.9,0.44560732]
["bitfinex-derivatives","ETHF0:USTF0",1761482797743,1.76700828,4064.0,4063.9,0.44560732]
["bitfinex-derivatives","ETHF0:USTF0",1761482798253,1.76700828,4064.0,4063.9,0.44561732]
["bitfinex-derivatives","ETHF0:USTF0",1761482801936,1.76700828,4064.0,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482806845,0.55700828,4064.0,4063.9,8.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482807154,0.55700828,4064.0,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482807350,1.72590828,4064.0,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482807949,0.86002375,4065.0,4064.6,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761482808142,1.1689,4064.9,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482809044,1.17068537,4064.9,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482811650,1.1689,4064.7,4064.0,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1761482811848,1.1689,4064.7,4064.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761482812348,1.6576,4064.0,4063.9,0.44561732]
["bitfinex-derivatives","ETHF0:USTF0",1761482813252,0.00178537,4064.9,4064.3,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1761482813450,0.00178537,4064.9,4064.8,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482813652,1.17068537,4064.9,4064.8,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482813846,1.65938537,4064.9,4064.8,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482815952,0.00178537,4064.9,4064.8,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482816160,0.00178537,4064.9,4064.8,8.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482816356,3.2078,4065.7,4064.8,8.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482816357,3.2078,4065.7,4065.6,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761482816558,4.3767,4065.7,4065.6,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761482817158,4.3767,4065.7,4065.2,4.31471]
["bitfinex-derivatives","ETHF0:USTF0",1761482817159,0.5017,4066.0,4065.9,0.44269]
["bitfinex-derivatives","ETHF0:USTF0",1761482817462,0.50377216,4066.0,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482817754,1.1689,4065.9,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761482818265,1.1689,4065.9,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482818456,1.1689,4065.9,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761482819150,1.1689,4065.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482819353,1.1689,4065.9,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761482819551,0.4887,4064.0,4063.9,0.00270732]
["bitfinex-derivatives","ETHF0:USTF0",1761482819754,1.6576,4063.2,4063.1,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761482819951,1.1689,4063.7,4063.6,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761482820756,1.1689,4063.7,4063.6,0.44467926]
["bitfinex-derivatives","ETHF0:USTF0",1761482821962,1.2203,4064.5,4064.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482822164,1.7564438,4064.5,4064.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482822464,0.5361438,4064.5,4064.4,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482822765,3.2078,4065.1,4064.6,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761482822953,3.2078,4065.1,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482823149,3.2078,4065.1,4064.5,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1761482823150,1.2203,4065.0,4064.1,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761482823353,1.2203,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482823550,3.2078,4065.1,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482823551,1.2203,4064.7,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482823959,1.2203,4064.7,4064.4,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761482824165,1.2203,4064.7,4064.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761482824555,1.2203,4064.7,4064.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482824753,0.4617,4064.8,4063.6,0.00173926]
["bitfinex-derivatives","ETHF0:USTF0",1761482824754,1.682,4064.0,4063.6,0.00173926]
["bitfinex-derivatives","ETHF0:USTF0",1761482824959,1.2203,4063.7,4063.6,0.00173926]
["bitfinex-derivatives","ETHF0:USTF0",1761482825357,1.2203,4063.7,4063.6,0.44468926]
["bitfinex-derivatives","ETHF0:USTF0",1761482825871,1.2203,4063.7,4063.6,0.00173926]
["bitfinex-derivatives","ETHF0:USTF0",1761482833059,0.4809,4063.5,4062.8,0.46764357]
["bitfinex-derivatives","ETHF0:USTF0",1761482833270,1.1116,4063.0,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1761482833865,1.1116,4063.0,4062.8,0.46764357]
["bitfinex-derivatives","ETHF0:USTF0",1761482834070,0.4809,4063.5,4063.3,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482834071,1.1116,4063.4,4063.3,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482834266,1.11375335,4063.4,4063.3,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482838271,1.11375335,4063.4,4062.8,0.02763385]
["bitfinex-derivatives","ETHF0:USTF0",1761482838470,1.11375335,4063.4,4063.2,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482839762,1.65778621,4063.3,4063.2,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482841872,1.1116,4063.3,4063.2,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482842969,0.00215335,4063.4,4063.2,1.37608]
["bitfinex-derivatives","ETHF0:USTF0",1761482843169,1.11375335,4063.4,4063.2,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761482843365,2.80245335,4063.6,4063.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761482843566,0.4809,4063.5,4063.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761482843774,1.02846643,4063.5,4063.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761482844077,0.54756643,4063.4,4063.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761482844468,0.55038386,4063.4,4062.8,0.02763385]
["bitfinex-derivatives","ETHF0:USTF0",1761482844668,0.54756643,4063.3,4063.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761482845574,1.1116,4063.2,4063.1,0.44299]
["bitfinex-derivatives","ETHF0:USTF0",1761482846770,0.00281743,4063.4,4063.3,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761482846973,0.00281743,4063.4,4063.3,1.57707]
["bitfinex-derivatives","ETHF0:USTF0",1761482847881,3.2078,4064.1,4064.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761482848666,3.20989784,4064.1,4064.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761482849377,4.32149784,4064.1,4064.0,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761482849676,3.20989784,4064.1,4064.0,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1761482850290,3.2078,4064.7,4064.6,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1761482851374,0.4887,4065.6,4064.6,1.57693]
["bitfinex-derivatives","ETHF0:USTF0",1761482851375,1.1116,4065.6,4064.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1761482851579,1.1116,4065.4,4065.3,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761482851878,1.66022182,4065.4,4065.3,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761482852078,0.54862182,4065.4,4065.3,1.57685]
["bitfinex-derivatives","ETHF0:USTF0",1761482852277,3.2078,4065.9,4065.7,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761482852478,0.54845597,4065.8,4065.7,0.44458745]
["bitfinex-derivatives","ETHF0:USTF0",1761482852781,1.66005597,4065.8,4065.7,0.44458745]
["bitfinex-derivatives","ETHF0:USTF0",1761482852985,0.54845597,4065.8,4065.7,1.57868745]
["bitfinex-derivatives","ETHF0:USTF0",1761482853879,1.66005597,4065.8,4065.7,0.44458745]
["bitfinex-derivatives","ETHF0:USTF0",1761482854783,1.66005597,4065.8,4065.7,0.00186745]
["bitfinex-derivatives","ETHF0:USTF0",1761482856386,3.21018103,4065.9,4065.8,1.5768]
["bitfinex-derivatives","ETHF0:USTF0",1761482856979,3.21018103,4065.9,4065.7,0.44457745]
["bitfinex-derivatives","ETHF0:USTF0",1761482856980,1.1116,4065.8,4065.7,0.44457745]
["bitfinex-derivatives","ETHF0:USTF0",1761482857281,1.1116,4065.8,4065.7,0.00186745]
["bitfinex-derivatives","ETHF0:USTF0",1761482857477,1.1116,4065.8,4065.7,1.13596745]
["bitfinex-derivatives","ETHF0:USTF0",1761482858185,1.1116,4065.8,4065.7,0.00186745]
["bitfinex-derivatives","ETHF0:USTF0",1761482861088,1.1116,4065.8,4065.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761482861089,0.4576,4065.6,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761482861381,1.1351,4065.4,4065.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761482861687,1.1351,4065.4,4065.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761482862085,1.1351,4065.4,4065.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761482863780,1.1351,4065.4,4065.1,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1761482864777,1.1351,4065.2,4065.1,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1761482867587,1.68210925,4065.2,4065.1,0.00253873]
["bitfinex-derivatives","ETHF0:USTF0",1761482868799,1.5927,4064.4,4064.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482868983,2.13989081,4064.4,4064.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761482869488,1.1351,4064.3,4064.1,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1761482869688,1.68229081,4064.2,4064.1,0.44482475]
["bitfinex-derivatives","ETHF0:USTF0",1761482870086,1.1351,4064.2,4064.1,0.44482475]
["bitfinex-derivatives","ETHF0:USTF0",1761482870398,1.68254545,4064.2,4064.1,1.53362475]
["bitfinex-derivatives","ETHF0:USTF0",1761482870694,1.1351,4064.2,4064.1,1.53362475]
["bitfinex-derivatives","ETHF0:USTF0",1761482872891,1.1351,4064.2,4064.1,0.44482475]
["bitfinex-derivatives","ETHF0:USTF0",1761482874187,1.1351,4064.2,4064.1,1.53362475]
["bitfinex-derivatives","ETHF0:USTF0",1761482874396,4.3429,4064.6,4064.5,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761482874686,4.8901311,4064.6,4064.5,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761482875588,1.6823311,4064.6,4064.5,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761482875895,0.5472311,4064.6,4064.5,1.53165]
["bitfinex-derivatives","ETHF0:USTF0",1761482876188,3.2078,4065.2,4065.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761482876497,4.89065168,4065.2,4065.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761482876788,1.1351,4065.1,4065.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761482876985,1.68285168,4065.1,4065.0,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761482878693,1.68285168,4065.1,4065.0,1.53158]
["bitfinex-derivatives","ETHF0:USTF0",1761482879596,1.1351,4064.9,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482879784,1.68285168,4064.8,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761482880294,1.1351,4064.7,4064.1,3.20974475]
["bitfinex-derivatives","ETHF0:USTF0",1761482880488,1.1351,4064.3,4064.1,0.00194475]
["bitfinex-derivatives","ETHF0:USTF0",1761482880799,4.89065168,4064.2,4064.1,0.00194475]
["bitfinex-derivatives","ETHF0:USTF0",1761482880989,4.89065168,4064.2,4064.1,4.29854475]
["bitfinex-derivatives","ETHF0:USTF0",1761482880990,0.12013829,4064.2,4064.1,4.29854475]
["bitfinex-derivatives","ETHF0:USTF0",1761482881192,4.3429,4065.0,4064.8,0.44281]
["bitfinex-derivatives","ETHF0:USTF0",1761482881493,3.2078,4065.0,4064.9,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1761482881891,1.1115,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761482882208,0.00238103,4065.9,4065.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761482882492,0.00238103,4065.9,4065.8,4.2588]
["bitfinex-derivatives","ETHF0:USTF0",1761482884394,1.1115,4065.8,4065.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761482884589,1.1115,4065.8,4065.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761482884791,0.00238103,4065.9,4065.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761482884991,1.11388103,4065.9,4065.8,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761482885190,1.11388103,4065.9,4065.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761482885191,1.1115,4065.8,4065.6,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761482885396,1.1115,4065.8,4065.6,1.49372]
["bitfinex-derivatives","ETHF0:USTF0",1761482885590,1.1115,4065.8,4065.7,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1761482886304,0.00238103,4065.9,4065.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761482887095,1.11388103,4065.9,4065.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761482888396,0.00238103,4065.9,4065.8,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1761482889208,1.04088103,4065.9,4065.8,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761482890091,0.00238103,4065.9,4065.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761482891094,1.04088103,4065.9,4065.8,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761482891305,1.04088103,4065.9,4065.7,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1761482891596,1.04088103,4065.9,4065.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1761482892901,0.00238103,4065.9,4065.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761482894400,0.00238103,4065.9,4065.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761482896109,0.00238103,4065.9,4065.8,1.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761482896503,0.00238103,4065.9,4065.8,4.2425]
["bitfinex-derivatives","ETHF0:USTF0",1761482900207,0.00238103,4065.9,4065.8,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761482903709,0.00238103,4065.9,4065.8,6.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761482905905,0.00238103,4065.9,4065.8,14.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761482906102,3.2078,4066.7,4066.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761482906301,3.7467499,4066.7,4066.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761482906716,6.2286499,4066.7,4066.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761482907017,2.4819,4066.3,4066.2,2.15676]
["bitfinex-derivatives","ETHF0:USTF0",1761482907218,2.4819,4066.3,4066.2,11.28876]
["bitfinex-derivatives","ETHF0:USTF0",1761482907420,2.4819,4066.3,4066.2,12.00336]
["bitfinex-derivatives","ETHF0:USTF0",1761482907711,0.00205105,4066.7,4066.6,2.87132]
["bitfinex-derivatives","ETHF0:USTF0",1761482907915,1.0385,4067.4,4067.3,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1761482907916,1.7653,4067.4,4067.3,2.15664]
["bitfinex-derivatives","ETHF0:USTF0",1761482908114,1.26579439,4067.4,4067.3,2.87124]
["bitfinex-derivatives","ETHF0:USTF0",1761482908316,1.26579439,4067.4,4067.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482908317,1.7653,4067.8,4067.7,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761482908518,3.01628262,4067.8,4067.7,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1761482909016,3.01832115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482909214,3.01832115,4067.8,4067.7,0.44492411]
["bitfinex-derivatives","ETHF0:USTF0",1761482909810,1.26322115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482910318,3.01832115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482910519,3.01832115,4067.8,4067.7,1.12432411]
["bitfinex-derivatives","ETHF0:USTF0",1761482911416,3.01832115,4067.8,4067.7,2.15902411]
["bitfinex-derivatives","ETHF0:USTF0",1761482912423,3.01832115,4067.8,4067.7,1.12432411]
["bitfinex-derivatives","ETHF0:USTF0",1761482912722,3.01832115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482913423,1.97982115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482914112,3.01832115,4067.8,4067.7,2.87362411]
["bitfinex-derivatives","ETHF0:USTF0",1761482918517,3.01832115,4067.8,4067.7,1.08002411]
["bitfinex-derivatives","ETHF0:USTF0",1761482918712,3.01832115,4067.8,4067.7,0.44492411]
["bitfinex-derivatives","ETHF0:USTF0",1761482919025,3.01832115,4067.8,4067.7,2.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1761482919227,3.01832115,4067.8,4067.7,1.08002411]
["bitfinex-derivatives","ETHF0:USTF0",1761482919721,3.01832115,4067.8,4067.7,0.44492411]
["bitfinex-derivatives","ETHF0:USTF0",1761482920118,0.00203853,4067.8,4067.7,2.71862411]
["bitfinex-derivatives","ETHF0:USTF0",1761482920317,2.2345,4068.6,4068.5,1.79271]
["bitfinex-derivatives","ETHF0:USTF0",1761482920526,2.2345,4068.4,4068.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761482921024,2.2345,4068.4,4068.3,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1761482921224,2.23767805,4068.4,4068.3,2.00092]
["bitfinex-derivatives","ETHF0:USTF0",1761482921621,2.23767805,4068.4,4068.3,2.71612]
["bitfinex-derivatives","ETHF0:USTF0",1761482926027,2.23767805,4068.4,4068.3,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761482927128,2.2345,4068.3,4068.2,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761482927533,1.3224,4068.0,4067.9,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1761482927725,2.2345,4068.0,4067.9,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1761482928121,2.23767805,4068.4,4068.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1761482929831,1.3224,4068.1,4068.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1761482930040,2.2345,4068.1,4068.0,2.00096]
["bitfinex-derivatives","ETHF0:USTF0",1761482930228,2.6527,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482930536,2.2345,4068.0,4067.9,5.20878]
["bitfinex-derivatives","ETHF0:USTF0",1761482930836,2.2345,4068.0,4067.9,5.92398]
["bitfinex-derivatives","ETHF0:USTF0",1761482931129,2.2345,4068.0,4067.9,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1761482931526,2.2345,4068.0,4067.9,5.4815]
["bitfinex-derivatives","ETHF0:USTF0",1761482931729,2.6527,4068.0,4067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761482932235,2.2345,4068.0,4067.9,5.92398]
["bitfinex-derivatives","ETHF0:USTF0",1761482932436,2.2345,4068.0,4067.9,2.71618]
["bitfinex-derivatives","ETHF0:USTF0",1761482932635,2.2345,4068.0,4067.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482933239,1.3224,4068.0,4067.9,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482933434,0.00317805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482933435,0.60197805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482933639,0.60197805,4068.4,4068.3,2.71613]
["bitfinex-derivatives","ETHF0:USTF0",1761482933938,5.44547805,4068.4,4068.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761482934330,2.23767805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482934531,1.32557805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482934732,0.60197805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482935034,2.23767805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482935237,1.32557805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482938237,0.00317805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482939336,0.60197805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482939538,2.23767805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482939841,1.32557805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482940054,0.60197805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482940538,1.51407805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482940839,0.00317805,4068.4,4068.3,2.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761482941739,3.2078,4068.9,4068.5,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761482942045,3.2078,4069.9,4069.8,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1761482942541,3.2078,4069.9,4069.8,11.59177]
["bitfinex-derivatives","ETHF0:USTF0",1761482942939,3.21029151,4069.9,4069.8,11.59177]
["bitfinex-derivatives","ETHF0:USTF0",1761482943743,0.00249151,4069.9,4069.8,11.59177]
["bitfinex-derivatives","ETHF0:USTF0",1761482943941,0.00249151,4069.9,4069.8,11.1495]
["bitfinex-derivatives","ETHF0:USTF0",1761482944147,0.57749151,4069.9,4069.8,2.0505]
["bitfinex-derivatives","ETHF0:USTF0",1761482944344,0.57749151,4069.9,4069.8,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761482944536,0.00249151,4069.9,4069.8,11.1485]
["bitfinex-derivatives","ETHF0:USTF0",1761482945240,3.2078,4070.5,4069.8,10.81137]
["bitfinex-derivatives","ETHF0:USTF0",1761482945438,3.2078,4070.5,4070.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1761482945644,3.2078,4070.5,4070.4,11.5897]
["bitfinex-derivatives","ETHF0:USTF0",1761482945844,0.8701,4071.4,4071.1,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1761482945845,3.7828,4071.2,4071.1,2.49262]
["bitfinex-derivatives","ETHF0:USTF0",1761482946140,2.0348,4070.5,4070.4,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761482946347,2.37353428,4070.5,4070.4,0.6042627]
["bitfinex-derivatives","ETHF0:USTF0",1761482947042,0.00183428,4070.5,4070.4,2.4954627]
["bitfinex-derivatives","ETHF0:USTF0",1761482947443,0.00183428,4070.5,4070.4,11.5914627]
["bitfinex-derivatives","ETHF0:USTF0",1761482947946,0.00183428,4070.5,4070.4,2.4954627]
["bitfinex-derivatives","ETHF0:USTF0",1761482948441,0.57683428,4070.5,4070.4,11.5914627]
["bitfinex-derivatives","ETHF0:USTF0",1761482948639,2.33123428,4070.5,4070.4,0.0027627]
["bitfinex-derivatives","ETHF0:USTF0",1761482950238,1.4102,4069.2,4069.1,8.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761482950439,1.9816,4069.5,4069.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482950641,1.9816,4069.5,4069.4,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761482950840,1.9816,4069.5,4069.4,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482951150,1.9816,4069.5,4069.4,0.55572218]
["bitfinex-derivatives","ETHF0:USTF0",1761482951354,2.3436,4069.5,4069.4,0.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1761482953047,2.3632002,4069.5,4069.4,0.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1761482953238,2.3632002,4069.5,4069.4,0.55572218]
["bitfinex-derivatives","ETHF0:USTF0",1761482953641,2.3632002,4069.5,4069.4,0.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1761482954042,2.3632002,4069.5,4069.4,0.55572218]
["bitfinex-derivatives","ETHF0:USTF0",1761482954247,2.3632002,4069.5,4069.4,0.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1761482955645,0.6088002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482955945,0.0196002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482956743,0.0196002,4069.5,4069.4,11.15132218]
["bitfinex-derivatives","ETHF0:USTF0",1761482958647,0.0196002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482959354,0.6088002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482961753,1.4298002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482963149,2.0012002,4069.5,4069.4,1.16432218]
["bitfinex-derivatives","ETHF0:USTF0",1761482963350,2.3632002,4069.5,4069.4,0.00272218]
["bitfinex-derivatives","ETHF0:USTF0",1761482963546,2.3632002,4069.5,4069.4,0.55572218]
["bitfinex-derivatives","ETHF0:USTF0",1761482963759,2.0012002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482964056,0.0196002,4069.5,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482964753,3.2078,4070.3,4069.4,2.05732218]
["bitfinex-derivatives","ETHF0:USTF0",1761482964754,3.2078,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482964954,5.1894,4070.3,4070.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482965457,5.1894,4070.3,4070.2,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761482965753,1.9816,4070.1,4070.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761482965952,1.9816,4070.1,4070.0,1.446]
["bitfinex-derivatives","ETHF0:USTF0",1761482966656,1.9816,4070.1,4070.0,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1761482966950,1.9816,4070.1,4070.0,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761482967152,1.9816,4070.1,4070.0,0.99524]
["bitfinex-derivatives","ETHF0:USTF0",1761482967344,1.9816,4070.1,4070.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761482967942,1.4102,4070.1,4070.0,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482968141,0.5892,4070.1,4070.0,2.4003]
["bitfinex-derivatives","ETHF0:USTF0",1761482968345,5.1894,4070.3,4070.2,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482968951,1.9816,4070.1,4070.0,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1761482969458,1.9816,4070.1,4070.0,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761482970352,1.9816,4070.1,4070.0,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1761482970655,3.2078,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482970851,3.797,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482971055,4.618,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482971256,3.797,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482973257,0.5892,4070.3,4070.2,2.49682]
["bitfinex-derivatives","ETHF0:USTF0",1761482973453,0.00183428,4070.5,4070.4,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1761482975261,0.821,4071.8,4071.7,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1761482975560,3.2078,4071.9,4071.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482975760,3.797,4071.9,4071.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482976147,4.618,4071.9,4071.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482976347,1.5226,4071.5,4071.0,1.89225064]
["bitfinex-derivatives","ETHF0:USTF0",1761482976558,1.9816,4071.3,4071.2,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761482976757,1.9816,4071.3,4071.2,0.99511]
["bitfinex-derivatives","ETHF0:USTF0",1761482976959,1.9816,4071.3,4071.2,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1761482977261,0.5892,4071.3,4071.2,2.49671]
["bitfinex-derivatives","ETHF0:USTF0",1761482977659,4.62106314,4071.9,4071.8,1.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761482977963,5.19246314,4071.9,4071.8,2.0546]
["bitfinex-derivatives","ETHF0:USTF0",1761482978164,5.19246314,4071.9,4071.8,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1761482978358,4.37146314,4071.9,4071.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761482978562,1.2761,4071.4,4071.3,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761482978756,1.8184,4071.4,4071.3,0.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761482978963,1.3258,4071.8,4071.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761482979163,1.8184,4071.8,4071.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761482979459,1.8184,4071.8,4071.7,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482980157,1.8184,4071.8,4071.4,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761482980356,1.0349,4071.2,4071.1,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1761482980557,1.8184,4071.2,4071.1,4.93553]
["bitfinex-derivatives","ETHF0:USTF0",1761482980860,1.2761,4071.2,4071.1,5.46613]
["bitfinex-derivatives","ETHF0:USTF0",1761482981056,0.7835,4071.8,4071.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482981259,1.8184,4071.8,4071.7,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761482982165,3.21086314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482983271,3.75316314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482983459,5.02926314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482983664,5.02926314,4071.9,4071.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761482983968,1.82146314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482984675,0.00306314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482985663,0.54536314,4071.9,4071.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482985965,1.82146314,4071.9,4071.8,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1761482987065,1.82146314,4071.9,4071.8,1.2856]
["bitfinex-derivatives","ETHF0:USTF0",1761482987653,1.82146314,4071.9,4071.8,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761482987654,0.00306314,4071.9,4071.8,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761482987969,0.00306314,4071.9,4071.8,11.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761482988464,0.00306314,4071.9,4071.8,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1761482988666,0.00306314,4071.9,4071.8,11.33825]
["bitfinex-derivatives","ETHF0:USTF0",1761482989164,0.022,4072.8,4072.7,2.25815]
["bitfinex-derivatives","ETHF0:USTF0",1761482990162,0.02400299,4072.8,4072.7,2.26047448]
["bitfinex-derivatives","ETHF0:USTF0",1761482990561,0.02400299,4072.8,4072.7,2.50030118]
["bitfinex-derivatives","ETHF0:USTF0",1761482990962,0.02400299,4072.8,4072.7,11.33847448]
["bitfinex-derivatives","ETHF0:USTF0",1761482991464,0.02400299,4072.8,4072.7,2.37931962]
["bitfinex-derivatives","ETHF0:USTF0",1761482991669,0.02400299,4072.8,4072.7,11.45731962]
["bitfinex-derivatives","ETHF0:USTF0",1761482992667,1.2327663,4074.6,4072.7,11.45731962]
["bitfinex-derivatives","ETHF0:USTF0",1761482992668,3.9913,4075.5,4074.5,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761482992867,1.3258,4075.9,4075.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482993072,1.3258,4075.9,4075.0,0.3253]
["bitfinex-derivatives","ETHF0:USTF0",1761482993073,0.7835,4075.8,4075.0,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1761482993280,3.5261,4076.0,4075.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482993281,0.42345486,4075.2,4075.1,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482993464,1.3258,4075.9,4075.8,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482993660,3.2078,4076.0,4075.9,1.8162]
["bitfinex-derivatives","ETHF0:USTF0",1761482993872,3.21028543,4076.0,4075.9,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482994173,3.21028543,4076.0,4075.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761482994366,0.00248543,4076.0,4075.9,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761482994667,3.2078,4076.6,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482994668,0.7835,4076.5,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482994866,0.3183,4077.0,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482994867,0.7835,4076.0,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482995072,0.7835,4076.4,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482995466,0.78600754,4076.4,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482995663,0.7835,4076.3,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482996264,0.32080754,4076.4,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482996265,3.9913,4076.1,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482996471,3.2078,4076.1,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482996676,0.7835,4076.0,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482997177,3.2078,4076.1,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761482997971,0.7835,4076.0,4075.6,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483000078,3.2078,4076.1,4075.1,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1761483000079,1.1018,4075.2,4075.1,0.00223415]
["bitfinex-derivatives","ETHF0:USTF0",1761483000270,0.7835,4075.1,4074.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483000465,0.7835,4075.1,4073.2,5.939]
["bitfinex-derivatives","ETHF0:USTF0",1761483000466,3.2078,4075.1,4074.1,3.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761483000671,0.7835,4075.3,4074.7,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483000977,3.9913,4075.7,4075.2,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483001176,0.7835,4075.6,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483001371,3.2078,4075.7,4075.3,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483001678,3.9913,4075.7,4075.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761483002069,3.9913,4075.7,4075.5,1.19755]
["bitfinex-derivatives","ETHF0:USTF0",1761483002269,0.7712,4076.2,4075.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483002469,3.98150754,4076.4,4076.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483003370,0.7712,4076.3,4076.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483003579,0.7712,4076.3,4075.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483003777,0.7712,4075.8,4075.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483004581,0.7712,4076.3,4076.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483004781,3.21030754,4076.4,4076.1,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483005281,3.98150754,4076.4,4076.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483005483,3.21030754,4076.4,4076.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483005672,0.7712,4076.3,4076.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483005981,3.21030754,4076.4,4076.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483006383,0.00250754,4076.4,4076.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483008183,0.77370754,4076.4,4076.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483008376,0.00250754,4076.4,4076.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1761483008890,0.7474,4076.3,4075.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483009081,0.7474,4075.6,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483009580,0.7474,4075.3,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483010476,3.2078,4075.7,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483010677,4.25420754,4076.4,4075.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483010877,3.2078,4075.9,4075.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483011077,0.7474,4075.8,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483011385,3.2078,4075.4,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483012377,3.2078,4075.4,4075.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483012580,0.7474,4075.3,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483012782,3.2078,4075.9,4075.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1761483012984,3.2078,4075.9,4075.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483013186,0.7474,4075.8,4075.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483013378,0.7474,4075.8,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483013578,0.7474,4075.8,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483013579,3.2078,4075.4,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483014082,3.2078,4076.1,4075.5,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483014486,0.7474,4076.0,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483015080,0.7474,4075.4,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483015284,3.2078,4075.5,4075.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483015476,0.7474,4075.9,4075.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483015682,3.2078,4076.0,4075.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483016080,0.7474,4075.9,4075.2,0.70186637]
["bitfinex-derivatives","ETHF0:USTF0",1761483016281,3.2078,4076.0,4075.8,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761483016480,3.2078,4076.0,4075.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483017496,3.9552,4076.0,4075.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483017786,3.9552,4076.0,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483017787,0.7474,4075.9,4075.2,0.00306637]
["bitfinex-derivatives","ETHF0:USTF0",1761483019691,0.7474,4075.9,4075.0,4.34829]
["bitfinex-derivatives","ETHF0:USTF0",1761483019692,0.7474,4075.2,4074.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483019995,0.7474,4074.5,4074.2,1.14058]
["bitfinex-derivatives","ETHF0:USTF0",1761483020293,0.7474,4074.5,4074.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483020486,0.7474,4074.5,4074.3,0.70091672]
["bitfinex-derivatives","ETHF0:USTF0",1761483020685,3.2078,4074.6,4074.3,0.00211672]
["bitfinex-derivatives","ETHF0:USTF0",1761483020888,3.9552,4075.7,4075.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483021192,0.7474,4075.6,4075.4,1.14045]
["bitfinex-derivatives","ETHF0:USTF0",1761483021384,3.2078,4075.7,4075.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761483021786,3.9552,4075.7,4075.6,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761483022092,3.2078,4075.7,4075.6,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1761483022292,3.9552,4076.3,4076.0,1.14039]
["bitfinex-derivatives","ETHF0:USTF0",1761483022481,3.9552,4076.3,4076.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761483022683,0.7474,4076.2,4076.1,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761483023691,0.7474,4076.2,4075.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483023892,0.7474,4076.2,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483024090,0.7474,4076.2,4075.6,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761483024293,0.7474,4076.2,4075.7,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761483024498,0.7474,4076.2,4075.5,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761483024679,3.9552,4075.8,4075.0,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1761483024884,0.7474,4075.7,4075.6,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761483025287,0.7474,4076.2,4075.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761483025496,0.7474,4076.2,4076.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761483026987,0.7474,4076.0,4075.8,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761483029089,0.7474,4076.0,4075.5,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761483029398,0.7474,4075.6,4075.5,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761483030491,0.7474,4075.6,4074.7,0.54790313]
["bitfinex-derivatives","ETHF0:USTF0",1761483030693,0.7474,4074.7,4074.3,0.70091672]
["bitfinex-derivatives","ETHF0:USTF0",1761483030897,0.7474,4075.2,4075.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761483031100,0.7474,4075.0,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761483031397,0.7474,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761483032095,0.7474,4074.4,4074.3,0.00211672]
["bitfinex-derivatives","ETHF0:USTF0",1761483033401,0.7474,4074.3,4073.4,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483033594,0.7474,4073.2,4072.3,1.30003416]
["bitfinex-derivatives","ETHF0:USTF0",1761483033789,0.7474,4073.2,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483034094,0.7474,4073.2,4073.0,1.14071]
["bitfinex-derivatives","ETHF0:USTF0",1761483034298,3.2078,4073.3,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483034492,3.210005,4073.3,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483034898,3.957405,4073.3,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483036500,0.002205,4073.3,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483036700,0.749605,4073.3,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483038087,0.749605,4073.3,4073.1,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761483039297,0.1461,4074.0,4073.1,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761483039298,3.2078,4074.0,4073.9,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761483039504,3.2078,4074.0,4073.9,1.08223]
["bitfinex-derivatives","ETHF0:USTF0",1761483039798,5.409,4074.6,4073.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483039799,0.6939,4074.5,4073.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483040003,0.6939,4074.5,4074.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761483040206,0.6939,4074.5,4074.3,0.44178]
["bitfinex-derivatives","ETHF0:USTF0",1761483040498,0.69573744,4074.5,4073.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483040699,0.69573744,4074.5,4073.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483040899,0.6939,4074.0,4073.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761483041106,0.6939,4074.0,4073.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761483041292,0.6939,4074.0,4073.4,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483041601,0.6939,4074.0,4073.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761483041801,0.6939,4074.0,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483041802,0.6939,4074.0,4073.4,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761483042001,0.6939,4074.0,4073.5,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483042306,0.6939,4074.0,4073.6,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761483042896,0.6939,4074.0,4073.4,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483043099,0.6939,4073.6,4073.5,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483043494,3.2078,4073.7,4073.6,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483043805,0.6939,4073.6,4073.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761483044001,0.6939,4073.6,4073.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483044213,0.6939,4073.6,4073.2,1.08229]
["bitfinex-derivatives","ETHF0:USTF0",1761483044802,0.6939,4073.6,4073.2,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761483045403,0.6939,4073.6,4073.0,0.4446113]
["bitfinex-derivatives","ETHF0:USTF0",1761483046307,0.00183744,4074.5,4073.0,1.0850113]
["bitfinex-derivatives","ETHF0:USTF0",1761483046308,3.2078,4073.1,4073.0,1.0850113]
["bitfinex-derivatives","ETHF0:USTF0",1761483046710,3.2078,4073.1,4073.0,0.4446113]
["bitfinex-derivatives","ETHF0:USTF0",1761483046915,3.9017,4073.1,4073.0,0.4446113]
["bitfinex-derivatives","ETHF0:USTF0",1761483047306,3.2078,4073.1,4073.0,1.0850113]
["bitfinex-derivatives","ETHF0:USTF0",1761483047715,3.2078,4073.1,4073.0,0.6430913]
["bitfinex-derivatives","ETHF0:USTF0",1761483047917,3.9017,4073.1,4073.0,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761483048605,3.2078,4073.1,4073.0,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761483048803,0.6939,4073.9,4073.5,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761483049007,0.6939,4073.9,4073.5,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483049212,0.6939,4073.9,4073.6,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761483049613,0.6939,4073.8,4073.6,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761483050215,0.6939,4073.8,4073.4,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761483050408,0.6939,4073.8,4073.5,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761483050609,3.9017,4074.0,4073.8,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761483050911,3.9017,4074.0,4073.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483051213,0.6939,4073.9,4073.7,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761483053111,0.6939,4073.9,4073.7,1.08225]
["bitfinex-derivatives","ETHF0:USTF0",1761483053904,3.2078,4074.0,4073.9,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761483054125,0.00183744,4074.5,4074.4,1.08217]
["bitfinex-derivatives","ETHF0:USTF0",1761483054418,0.6939,4075.6,4075.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761483054618,0.6939,4075.6,4074.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483054819,0.6939,4075.6,4075.2,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1761483055017,0.6939,4075.6,4075.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761483055318,0.00313663,4075.6,4075.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483055512,0.69703663,4075.6,4075.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483055711,0.69703663,4075.6,4074.7,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483055906,0.69703663,4075.6,4074.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761483055907,3.2078,4075.2,4074.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761483056118,3.2078,4075.2,4074.5,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483056320,3.2078,4075.2,4075.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483057115,0.6939,4075.1,4075.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483057317,0.6939,4075.1,4074.9,0.44171]
["bitfinex-derivatives","ETHF0:USTF0",1761483057624,3.2078,4075.2,4075.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483058212,0.6939,4075.1,4074.9,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483058409,3.2078,4075.2,4075.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761483058613,3.2078,4075.2,4075.0,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761483059122,3.2078,4075.2,4075.1,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483059820,3.2078,4075.2,4074.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483060516,0.6939,4075.1,4074.8,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483060817,0.6939,4074.9,4074.0,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1761483061014,0.6939,4074.3,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483061218,0.2785,4074.7,4072.9,0.86668944]
["bitfinex-derivatives","ETHF0:USTF0",1761483061219,0.6939,4073.8,4072.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761483061412,0.6939,4073.8,4073.0,0.4446113]
["bitfinex-derivatives","ETHF0:USTF0",1761483061608,0.6939,4073.8,4073.0,0.0026913]
["bitfinex-derivatives","ETHF0:USTF0",1761483062010,0.6271,4073.2,4072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483062214,0.6271,4072.4,4071.7,1.04895]
["bitfinex-derivatives","ETHF0:USTF0",1761483062407,0.6271,4072.2,4071.3,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483062616,0.6271,4072.2,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483062817,0.6271,4071.2,4070.8,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483063116,0.62999864,4071.2,4070.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483063325,0.62999864,4071.2,4070.8,0.00226974]
["bitfinex-derivatives","ETHF0:USTF0",1761483063715,0.00289864,4071.2,4071.1,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483064220,0.6271,4071.1,4070.8,0.00226974]
["bitfinex-derivatives","ETHF0:USTF0",1761483064716,0.6271,4071.0,4070.8,0.00226974]
["bitfinex-derivatives","ETHF0:USTF0",1761483065219,0.00289864,4071.2,4070.8,0.44442974]
["bitfinex-derivatives","ETHF0:USTF0",1761483065415,9.69199864,4071.2,4070.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483065616,0.6271,4071.1,4070.8,0.00226974]
["bitfinex-derivatives","ETHF0:USTF0",1761483065923,0.6271,4071.0,4070.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761483066113,3.2078,4070.8,4070.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761483066326,0.6271,4070.7,4070.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761483066513,0.6271,4070.7,4069.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1761483066717,0.6271,4070.7,4070.1,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761483067120,0.6271,4070.7,4070.2,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1761483067717,0.6271,4070.7,4070.5,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761483068021,9.6911,4070.7,4070.5,1.04909]
["bitfinex-derivatives","ETHF0:USTF0",1761483068424,0.00289864,4071.2,4071.1,1.04893]
["bitfinex-derivatives","ETHF0:USTF0",1761483068624,0.00289864,4071.2,4071.1,4.25673]
["bitfinex-derivatives","ETHF0:USTF0",1761483069419,9.18549864,4071.2,4070.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483069715,0.6126,4070.9,4070.0,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761483069916,0.6126,4070.9,4070.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483070111,0.6126,4070.9,4070.2,0.44222]
["bitfinex-derivatives","ETHF0:USTF0",1761483070311,0.6126,4070.4,4070.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483070513,0.6126,4070.4,4069.9,0.00297353]
["bitfinex-derivatives","ETHF0:USTF0",1761483070913,3.8204,4070.0,4069.9,0.00297353]
["bitfinex-derivatives","ETHF0:USTF0",1761483073019,0.6126,4069.7,4068.3,3.8146]
["bitfinex-derivatives","ETHF0:USTF0",1761483073217,0.6126,4068.5,4067.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483073421,0.7753,4068.4,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483073611,0.6126,4068.3,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483074027,0.61506816,4068.3,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483074619,0.61506816,4068.3,4067.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483074824,9.066,4068.2,4067.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483075019,0.6126,4068.1,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483075420,9.066,4068.1,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483075621,0.00246816,4068.3,4067.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483075921,0.00246816,4068.3,4068.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761483077522,0.00246816,4068.3,4068.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483077721,0.6126,4068.2,4067.8,0.46901893]
["bitfinex-derivatives","ETHF0:USTF0",1761483077925,0.6126,4068.2,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483078120,3.8204,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483078831,0.6126,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483080221,0.00246816,4068.3,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483080426,0.00246816,4068.3,4068.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761483080726,0.61506816,4068.3,4068.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1761483081028,0.61506816,4068.3,4067.8,0.63333893]
["bitfinex-derivatives","ETHF0:USTF0",1761483081228,0.61506816,4068.3,4067.8,0.46901893]
["bitfinex-derivatives","ETHF0:USTF0",1761483081430,0.61506816,4068.3,4067.9,1.04927]
["bitfinex-derivatives","ETHF0:USTF0",1761483081723,0.61506816,4068.3,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483082427,3.2078,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483082729,3.8204,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483084326,12.8894,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483085232,3.2078,4067.9,4067.8,1.07582893]
["bitfinex-derivatives","ETHF0:USTF0",1761483085430,0.00246816,4068.3,4068.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761483085827,0.61506816,4068.3,4068.2,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761483086127,0.61506816,4068.3,4068.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761483086128,0.00246816,4068.3,4068.2,1.04924]
["bitfinex-derivatives","ETHF0:USTF0",1761483088534,0.61506816,4068.3,4068.2,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761483088725,0.61506816,4068.3,4067.9,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483088925,0.61506816,4068.3,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483089430,0.61506816,4068.3,4067.8,0.46901893]
["bitfinex-derivatives","ETHF0:USTF0",1761483089825,0.61506816,4068.3,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483090132,3.8204,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483090330,12.8904,4067.9,4067.8,0.02653893]
["bitfinex-derivatives","ETHF0:USTF0",1761483090535,0.6126,4067.6,4066.7,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761483090724,0.6126,4067.3,4066.8,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761483090924,0.6126,4067.3,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761483091124,0.00246816,4068.3,4067.6,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761483091125,0.6126,4068.0,4067.6,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761483091330,0.6126,4067.8,4067.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483091625,0.6126,4067.8,4067.5,1.04932]
["bitfinex-derivatives","ETHF0:USTF0",1761483091824,0.6126,4067.8,4067.6,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761483092228,0.6126,4067.8,4067.6,1.04931]
["bitfinex-derivatives","ETHF0:USTF0",1761483093238,3.2078,4068.1,4068.0,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483093437,3.2078,4068.6,4068.4,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761483093730,2.24830728,4070.5,4069.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483093731,0.6126,4069.5,4069.1,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483093942,0.6126,4069.5,4068.6,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761483094128,0.2469,4069.8,4068.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483094129,0.6126,4068.9,4068.2,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483094329,0.6126,4068.7,4068.4,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761483094631,0.6126,4068.7,4067.7,0.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761483094632,0.6126,4068.4,4068.0,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761483095330,0.6126,4068.4,4067.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483095525,0.6126,4068.4,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761483095732,0.6126,4068.4,4067.8,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483097341,0.6126,4068.4,4067.4,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1761483097544,0.6126,4068.3,4067.4,1.04933]
["bitfinex-derivatives","ETHF0:USTF0",1761483097733,0.6126,4068.3,4067.5,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761483097933,0.6126,4068.3,4067.4,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761483098228,0.6126,4067.9,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483098433,9.07,4067.8,4067.2,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1761483098739,0.4987,4067.4,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483099338,0.4987,4067.4,4067.2,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761483099540,0.4987,4067.4,4067.2,0.97145]
["bitfinex-derivatives","ETHF0:USTF0",1761483099929,0.4987,4067.4,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483100833,0.4987,4067.4,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483101227,3.2078,4067.5,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483101427,9.07,4067.4,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483102238,9.07,4067.4,4067.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483102537,9.5687,4067.4,4067.1,0.5314609]
["bitfinex-derivatives","ETHF0:USTF0",1761483103037,0.4987,4067.3,4067.1,0.5314609]
["bitfinex-derivatives","ETHF0:USTF0",1761483103337,0.4987,4067.3,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483104448,3.2078,4067.5,4067.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483105150,0.4987,4067.4,4067.1,0.9740209]
["bitfinex-derivatives","ETHF0:USTF0",1761483105445,0.4987,4067.4,4067.1,0.5314609]
["bitfinex-derivatives","ETHF0:USTF0",1761483105740,0.4987,4067.4,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483106235,0.4987,4067.4,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483106236,3.2078,4067.5,4067.4,0.97143]
["bitfinex-derivatives","ETHF0:USTF0",1761483106544,3.2078,4067.5,4067.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483106944,12.2768,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761483107250,12.2768,4067.5,4067.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483107842,12.2768,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761483108841,0.4987,4067.4,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483109141,0.4987,4067.4,4067.1,0.5314609]
["bitfinex-derivatives","ETHF0:USTF0",1761483109733,0.4987,4067.4,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483109935,12.2768,4067.5,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483110438,12.2768,4067.5,4067.2,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761483110738,3.2078,4067.5,4067.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483110945,12.2768,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761483111437,0.88016127,4068.0,4067.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483111438,3.2078,4068.0,4067.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483111635,3.2078,4068.0,4067.9,0.97138]
["bitfinex-derivatives","ETHF0:USTF0",1761483112636,3.2078,4068.0,4067.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483114345,3.2078,4068.5,4068.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483114645,12.2758,4068.5,4068.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483115240,12.7745,4068.5,4068.1,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761483115455,0.4987,4068.4,4068.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483115845,12.2758,4068.5,4068.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483116450,0.4987,4068.4,4067.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483116646,12.2758,4068.5,4067.5,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761483116647,0.4987,4067.9,4067.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483116842,0.4987,4067.7,4067.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483117144,0.4987,4067.7,4067.1,1.18065482]
["bitfinex-derivatives","ETHF0:USTF0",1761483117345,0.4987,4067.7,4067.1,0.9740209]
["bitfinex-derivatives","ETHF0:USTF0",1761483117540,3.2078,4067.5,4067.1,0.9740209]
["bitfinex-derivatives","ETHF0:USTF0",1761483117746,3.7065,4067.5,4067.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483118540,3.7065,4067.5,4067.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483119343,9.067,4067.4,4067.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483119945,0.4987,4067.3,4067.1,0.9740209]
["bitfinex-derivatives","ETHF0:USTF0",1761483120146,3.2078,4067.5,4067.4,1.21683]
["bitfinex-derivatives","ETHF0:USTF0",1761483120345,3.2078,4068.0,4067.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483120550,9.066,4067.9,4067.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483120743,9.066,4067.9,4067.1,0.0025609]
["bitfinex-derivatives","ETHF0:USTF0",1761483120744,0.4987,4067.8,4067.1,0.5314609]
["bitfinex-derivatives","ETHF0:USTF0",1761483120948,0.4987,4067.8,4067.2,0.44255]
["bitfinex-derivatives","ETHF0:USTF0",1761483121153,3.7065,4068.0,4067.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483121350,9.066,4067.8,4067.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483121657,9.066,4067.8,4067.5,0.97142]
["bitfinex-derivatives","ETHF0:USTF0",1761483121842,0.4987,4067.7,4067.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483122045,9.066,4067.8,4067.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483122358,3.2078,4069.2,4067.7,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1761483122658,3.2078,4072.9,4071.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761483122949,0.4225,4074.4,4072.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761483123152,12.16607622,4073.9,4073.4,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761483123355,12.16607622,4073.9,4073.8,1.29704467]
["bitfinex-derivatives","ETHF0:USTF0",1761483123559,12.16901423,4073.9,4073.8,2.5465193]
["bitfinex-derivatives","ETHF0:USTF0",1761483123847,25.02559872,4073.9,4073.8,1.24947463]
["bitfinex-derivatives","ETHF0:USTF0",1761483124254,0.494,4073.8,4072.2,0.2031]
["bitfinex-derivatives","ETHF0:USTF0",1761483124552,3.7018,4072.6,4072.0,2.20296884]
["bitfinex-derivatives","ETHF0:USTF0",1761483124755,3.7018,4072.6,4071.7,2.20296884]
["bitfinex-derivatives","ETHF0:USTF0",1761483124952,0.494,4072.4,4072.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761483125152,0.494,4072.4,4072.3,0.44375381]
["bitfinex-derivatives","ETHF0:USTF0",1761483125553,3.2078,4072.6,4072.5,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761483126254,3.2078,4072.6,4072.5,0.97828]
["bitfinex-derivatives","ETHF0:USTF0",1761483126450,0.494,4072.5,4072.3,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1761483126658,0.70765478,4072.4,4072.3,0.00175381]
["bitfinex-derivatives","ETHF0:USTF0",1761483126852,0.21365478,4072.4,4072.3,0.98005381]
["bitfinex-derivatives","ETHF0:USTF0",1761483127845,0.44202,4072.2,4071.2,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1761483128053,0.494,4071.4,4071.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761483128253,3.2078,4071.5,4071.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761483128649,9.214,4071.8,4071.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761483128855,10.7494,4071.8,4071.7,0.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1761483129061,10.96305478,4071.8,4071.7,0.44409311]
["bitfinex-derivatives","ETHF0:USTF0",1761483129265,10.96305478,4071.8,4071.7,0.00203311]
["bitfinex-derivatives","ETHF0:USTF0",1761483131154,3.2078,4075.4,4073.6,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761483131356,3.2078,4076.5,4076.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761483131552,3.2078,4077.0,4076.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1761483131760,3.2078,4077.0,4076.9,0.85456463]
["bitfinex-derivatives","ETHF0:USTF0",1761483131958,3.2078,4077.0,4076.7,0.85456463]
["bitfinex-derivatives","ETHF0:USTF0",1761483132159,3.20956226,4077.0,4076.9,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483132361,3.20956226,4077.0,4076.7,0.85629001]
["bitfinex-derivatives","ETHF0:USTF0",1761483132362,3.2078,4078.6,4077.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483132567,6.41736226,4079.1,4078.4,0.63886496]
["bitfinex-derivatives","ETHF0:USTF0",1761483132756,3.047,4079.0,4078.4,0.63886496]
["bitfinex-derivatives","ETHF0:USTF0",1761483132955,6.25656226,4079.0,4078.3,0.63886496]
["bitfinex-derivatives","ETHF0:USTF0",1761483133153,3.20956226,4078.9,4078.5,0.63886496]
["bitfinex-derivatives","ETHF0:USTF0",1761483133358,6.41736226,4079.1,4079.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483133359,0.22934336,4079.1,4079.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483133561,0.22934336,4079.0,4078.9,0.84800668]
["bitfinex-derivatives","ETHF0:USTF0",1761483133858,0.23250116,4079.1,4079.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483134354,0.46184452,4079.1,4079.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483134550,1.5354,4079.0,4078.8,0.63437506]
["bitfinex-derivatives","ETHF0:USTF0",1761483134756,1.5354,4078.7,4078.3,0.63437506]
["bitfinex-derivatives","ETHF0:USTF0",1761483134955,1.5354,4078.7,4076.8,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761483134956,4.7432,4078.4,4078.2,0.63437506]
["bitfinex-derivatives","ETHF0:USTF0",1761483135164,3.2078,4078.4,4078.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483135358,3.2078,4079.0,4078.3,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483135665,4.97254336,4079.0,4078.9,0.63326661]
["bitfinex-derivatives","ETHF0:USTF0",1761483135960,1.5354,4078.3,4077.9,0.84435549]
["bitfinex-derivatives","ETHF0:USTF0",1761483136164,3.2078,4078.0,4077.9,0.84435549]
["bitfinex-derivatives","ETHF0:USTF0",1761483136364,10.4408,4078.0,4077.9,3.25161906]
["bitfinex-derivatives","ETHF0:USTF0",1761483136659,12.20554336,4078.0,4077.9,0.79706357]
["bitfinex-derivatives","ETHF0:USTF0",1761483137560,12.20554336,4078.0,4077.9,0.31531844]
["bitfinex-derivatives","ETHF0:USTF0",1761483137561,19.9762,4078.0,4077.9,0.31531844]
["bitfinex-derivatives","ETHF0:USTF0",1761483137767,1.5354,4077.9,4076.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483137959,3.2078,4077.0,4076.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483138264,4.437,4076.9,4076.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483138461,3.2078,4077.6,4076.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483138766,4.505,4077.5,4077.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483139467,3.2078,4077.6,4077.0,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483139964,4.324,4077.5,4077.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483140176,3.2078,4077.1,4077.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483140467,4.324,4077.5,4077.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483140863,3.2078,4077.6,4077.0,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483141060,1.5354,4077.4,4076.7,0.00172538]
["bitfinex-derivatives","ETHF0:USTF0",1761483141766,3.2078,4077.1,4076.7,0.00172538]
["bitfinex-derivatives","ETHF0:USTF0",1761483142065,1.5354,4077.0,4076.7,0.00172538]
["bitfinex-derivatives","ETHF0:USTF0",1761483142654,1.7421,4077.0,4076.7,0.00172538]
["bitfinex-derivatives","ETHF0:USTF0",1761483143761,1.5354,4077.0,4076.7,0.00172538]
["bitfinex-derivatives","ETHF0:USTF0",1761483143954,8.997,4076.9,4075.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483144159,3.2078,4076.4,4075.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483144364,1.5354,4076.3,4075.5,1.26692991]
["bitfinex-derivatives","ETHF0:USTF0",1761483144670,1.5354,4076.3,4075.4,2.87712991]
["bitfinex-derivatives","ETHF0:USTF0",1761483144860,1.5354,4076.3,4075.5,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483145060,3.2078,4076.4,4075.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483145264,4.455,4076.3,4075.7,2.87712991]
["bitfinex-derivatives","ETHF0:USTF0",1761483145564,9.53,4076.3,4075.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483145767,9.527,4076.3,4075.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483146260,1.5354,4075.8,4075.6,1.26692991]
["bitfinex-derivatives","ETHF0:USTF0",1761483146470,1.53748582,4075.8,4075.4,1.61308076]
["bitfinex-derivatives","ETHF0:USTF0",1761483146663,1.53748582,4075.8,4075.4,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1761483147463,9.523,4075.7,4075.4,1.61308076]
["bitfinex-derivatives","ETHF0:USTF0",1761483147673,11.0584,4075.7,4075.4,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1761483147967,1.5354,4075.6,4075.4,0.00288076]
["bitfinex-derivatives","ETHF0:USTF0",1761483149264,1.5354,4075.6,4075.5,1.26692991]
["bitfinex-derivatives","ETHF0:USTF0",1761483149772,1.5354,4075.6,4075.5,0.78714071]
["bitfinex-derivatives","ETHF0:USTF0",1761483149972,11.0564,4075.6,4075.5,2.06514628]
["bitfinex-derivatives","ETHF0:USTF0",1761483150173,11.0564,4075.6,4075.5,0.78714071]
["bitfinex-derivatives","ETHF0:USTF0",1761483150371,11.0564,4075.6,4075.5,2.06514628]
["bitfinex-derivatives","ETHF0:USTF0",1761483150868,11.0564,4075.6,4075.5,0.78714071]
["bitfinex-derivatives","ETHF0:USTF0",1761483151274,1.5354,4075.6,4075.5,0.78714071]
["bitfinex-derivatives","ETHF0:USTF0",1761483151475,11.0344,4075.6,4075.5,0.78714071]
["bitfinex-derivatives","ETHF0:USTF0",1761483151671,1.5354,4075.5,4075.0,1.69586222]
["bitfinex-derivatives","ETHF0:USTF0",1761483151972,1.5354,4075.0,4074.2,2.20296884]
["bitfinex-derivatives","ETHF0:USTF0",1761483152171,1.5354,4074.8,4074.5,1.282523]
["bitfinex-derivatives","ETHF0:USTF0",1761483152361,9.496,4074.7,4074.2,2.05199]
["bitfinex-derivatives","ETHF0:USTF0",1761483152672,1.5354,4074.5,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483152870,4.7432,4074.4,4074.2,0.00265917]
["bitfinex-derivatives","ETHF0:USTF0",1761483153270,1.5354,4074.3,4074.2,0.00265917]
["bitfinex-derivatives","ETHF0:USTF0",1761483154667,1.5354,4074.3,4073.8,1.28754155]
["bitfinex-derivatives","ETHF0:USTF0",1761483154873,1.5354,4073.5,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483155077,1.5354,4073.3,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483155375,3.2078,4073.2,4072.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483155577,3.2078,4073.2,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483155578,1.5354,4073.1,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483155772,1.5354,4073.1,4072.5,3.21030214]
["bitfinex-derivatives","ETHF0:USTF0",1761483155973,1.5354,4073.1,4072.5,5.26247214]
["bitfinex-derivatives","ETHF0:USTF0",1761483156274,9.483,4073.0,4072.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483156467,11.0184,4073.0,4072.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483156664,9.479,4072.9,4072.6,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483156869,0.0027511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483157178,9.4817511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483157979,9.4757511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483158779,0.0027511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483158980,4.0767511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483159279,0.0027511,4072.9,4072.8,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1761483159575,4.0737511,4072.9,4072.8,1.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761483159778,4.0737511,4072.9,4072.7,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761483159976,4.0737511,4072.9,4072.7,2.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761483160177,4.0737511,4072.9,4072.5,3.21030214]
["bitfinex-derivatives","ETHF0:USTF0",1761483160480,1.8346511,4072.9,4072.6,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483160784,4.915,4072.8,4072.7,2.26485]
["bitfinex-derivatives","ETHF0:USTF0",1761483161387,11.2939,4072.8,4072.7,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761483161676,1.8319,4072.7,4072.5,3.65227214]
["bitfinex-derivatives","ETHF0:USTF0",1761483161881,1.8319,4072.8,4072.5,5.47517214]
["bitfinex-derivatives","ETHF0:USTF0",1761483162082,1.8319,4072.8,4072.5,5.03320214]
["bitfinex-derivatives","ETHF0:USTF0",1761483162380,1.8319,4072.6,4072.5,3.21030214]
["bitfinex-derivatives","ETHF0:USTF0",1761483162581,7.1019,4072.6,4072.5,3.21030214]
["bitfinex-derivatives","ETHF0:USTF0",1761483162784,5.27,4072.6,4072.5,3.21030214]
["bitfinex-derivatives","ETHF0:USTF0",1761483163183,5.27,4072.6,4072.5,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1761483163184,7.1019,4072.6,4072.5,0.00250214]
["bitfinex-derivatives","ETHF0:USTF0",1761483163391,1.8319,4072.5,4071.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483163683,1.8319,4071.9,4071.6,0.7007394]
["bitfinex-derivatives","ETHF0:USTF0",1761483163875,11.2799,4071.8,4071.7,0.7007394]
["bitfinex-derivatives","ETHF0:USTF0",1761483164383,11.2799,4071.8,4071.7,0.70302312]
["bitfinex-derivatives","ETHF0:USTF0",1761483168475,1.8319,4071.8,4071.7,0.70302312]
["bitfinex-derivatives","ETHF0:USTF0",1761483168674,3.2078,4072.2,4071.7,0.70302312]
["bitfinex-derivatives","ETHF0:USTF0",1761483168878,1.8319,4071.9,4071.8,0.7007394]
["bitfinex-derivatives","ETHF0:USTF0",1761483170273,11.2649,4071.9,4071.8,0.7007394]
["bitfinex-derivatives","ETHF0:USTF0",1761483170478,1.8319,4071.9,4071.8,0.7007394]
["bitfinex-derivatives","ETHF0:USTF0",1761483170677,1.8319,4071.9,4071.7,0.00228372]
["bitfinex-derivatives","ETHF0:USTF0",1761483170678,1.8319,4071.8,4071.1,0.86224158]
["bitfinex-derivatives","ETHF0:USTF0",1761483170875,1.8319,4071.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483170876,1.8319,4071.1,4070.5,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483171080,8.348,4071.0,4070.9,2.68514158]
["bitfinex-derivatives","ETHF0:USTF0",1761483171277,8.348,4071.0,4070.4,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1761483171278,1.8319,4071.5,4071.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483171477,5.866,4071.4,4071.0,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483171682,5.866,4071.4,4071.0,1.82535693]
["bitfinex-derivatives","ETHF0:USTF0",1761483172485,5.866,4071.4,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483172685,1.8319,4071.9,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483173086,9.435,4071.8,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483173278,1.8319,4071.9,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483173474,11.2629,4071.8,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483173674,9.431,4071.7,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483174274,4.083,4071.7,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483174487,11.2609,4071.6,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483174691,1.8319,4071.6,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483174884,9.425,4071.5,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483175286,3.2078,4072.0,4071.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483175480,9.419,4071.9,4071.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483175680,9.419,4071.9,4071.3,2.68514158]
["bitfinex-derivatives","ETHF0:USTF0",1761483175881,1.8319,4071.8,4071.3,2.68514158]
["bitfinex-derivatives","ETHF0:USTF0",1761483176088,11.2519,4071.7,4071.3,0.86224158]
["bitfinex-derivatives","ETHF0:USTF0",1761483176392,9.42,4071.7,4071.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483176582,1.8319,4071.6,4071.4,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483176781,1.8319,4071.6,4071.3,0.86224158]
["bitfinex-derivatives","ETHF0:USTF0",1761483176782,1.8319,4071.4,4071.3,0.86224158]
["bitfinex-derivatives","ETHF0:USTF0",1761483176985,1.8319,4071.4,4071.0,0.86469851]
["bitfinex-derivatives","ETHF0:USTF0",1761483177287,1.8319,4071.4,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483177488,3.2078,4071.5,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483177685,9.413,4071.4,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483178184,1.8319,4071.3,4071.0,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1761483178386,1.8319,4071.3,4071.0,0.86469851]
["bitfinex-derivatives","ETHF0:USTF0",1761483178589,11.2389,4071.2,4071.0,0.86469851]
["bitfinex-derivatives","ETHF0:USTF0",1761483178792,1.8319,4071.1,4071.0,0.86469851]
["bitfinex-derivatives","ETHF0:USTF0",1761483179189,11.2349,4071.1,4071.0,0.00245693]
["bitfinex-derivatives","ETHF0:USTF0",1761483179383,11.2349,4071.1,4071.0,2.68759851]
["bitfinex-derivatives","ETHF0:USTF0",1761483179384,9.403,4071.1,4071.0,2.68759851]
["bitfinex-derivatives","ETHF0:USTF0",1761483179786,3.2078,4071.5,4071.0,2.68759851]
["bitfinex-derivatives","ETHF0:USTF0",1761483179986,11.2309,4071.4,4071.0,2.68759851]
["bitfinex-derivatives","ETHF0:USTF0",1761483180182,1.8319,4071.8,4071.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483180388,9.397,4071.7,4071.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483180983,1.8319,4071.6,4071.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483181192,9.392,4071.5,4071.3,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1761483181498,1.8319,4071.3,4071.2,0.86224158]
["bitfinex-derivatives","ETHF0:USTF0",1761483181690,9.39,4071.3,4071.2,2.60144158]
["bitfinex-derivatives","ETHF0:USTF0",1761483182596,1.6144,4071.5,4071.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761483182801,3.2078,4071.6,4071.5,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761483182999,12.5918,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483183494,3.2078,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483183696,12.5918,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483184004,12.5848,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483184405,3.2078,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483184598,12.5808,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483184790,14.1952,4071.6,4071.5,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483184991,4.8222,4072.1,4071.6,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761483185202,4.8222,4072.1,4072.0,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761483185398,3.2078,4072.1,4072.0,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483185603,9.37,4072.1,4072.0,3.72429045]
["bitfinex-derivatives","ETHF0:USTF0",1761483185794,1.6144,4072.5,4072.0,3.72429045]
["bitfinex-derivatives","ETHF0:USTF0",1761483186100,1.6144,4072.3,4072.1,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483186400,1.6144,4072.3,4072.2,0.68285406]
["bitfinex-derivatives","ETHF0:USTF0",1761483186600,1.6144,4072.3,4072.2,2.42205406]
["bitfinex-derivatives","ETHF0:USTF0",1761483186898,4.8222,4072.6,4072.3,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1761483187103,9.367,4072.5,4072.4,0.68285406]
["bitfinex-derivatives","ETHF0:USTF0",1761483187297,9.367,4072.5,4072.4,3.29080457]
["bitfinex-derivatives","ETHF0:USTF0",1761483187691,10.9814,4072.5,4072.4,1.55160457]
["bitfinex-derivatives","ETHF0:USTF0",1761483187895,10.9744,4072.5,4072.4,1.55160457]
["bitfinex-derivatives","ETHF0:USTF0",1761483188996,1.6144,4072.5,4072.4,1.55160457]
["bitfinex-derivatives","ETHF0:USTF0",1761483189202,10.9694,4072.5,4072.4,0.68285406]
["bitfinex-derivatives","ETHF0:USTF0",1761483189798,1.74523197,4075.2,4074.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1761483189994,2.84027848,4076.1,4076.0,2.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761483190301,0.5152,4078.2,4076.8,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761483190502,0.5152,4078.2,4077.7,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483190797,0.5152,4078.2,4077.9,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483190798,1.068,4078.1,4077.9,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483191012,1.068,4078.1,4078.0,0.6728338]
["bitfinex-derivatives","ETHF0:USTF0",1761483191895,1.6085,4078.0,4077.3,1.29412209]
["bitfinex-derivatives","ETHF0:USTF0",1761483192201,1.6085,4077.7,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483192405,1.6085,4077.7,4075.9,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761483192406,2.2906,4076.8,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483192607,1.6085,4076.7,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483192897,9.543,4076.7,4076.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761483193109,1.6085,4076.6,4076.2,3.20961272]
["bitfinex-derivatives","ETHF0:USTF0",1761483193495,1.6085,4076.6,4076.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761483196101,1.6085,4076.6,4076.2,3.20961272]
["bitfinex-derivatives","ETHF0:USTF0",1761483200712,1.6085,4076.4,4076.2,3.20961272]
["bitfinex-derivatives","ETHF0:USTF0",1761483201314,9.49,4076.3,4076.2,3.20961272]
["bitfinex-derivatives","ETHF0:USTF0",1761483201512,9.488,4076.3,4076.2,3.20961272]
["bitfinex-derivatives","ETHF0:USTF0",1761483201709,9.488,4076.3,4076.2,4.94571272]
["bitfinex-derivatives","ETHF0:USTF0",1761483202107,11.0965,4076.3,4076.2,0.00181272]
["bitfinex-derivatives","ETHF0:USTF0",1761483202609,1.6085,4076.3,4076.2,0.00181272]
["bitfinex-derivatives","ETHF0:USTF0",1761483202804,11.0925,4076.3,4076.2,0.00181272]
["bitfinex-derivatives","ETHF0:USTF0",1761483204912,1.6085,4075.9,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483205116,1.6085,4075.7,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483205714,1.6085,4075.7,4075.2,3.2097898]
["bitfinex-derivatives","ETHF0:USTF0",1761483207106,1.6085,4075.5,4075.2,3.2097898]
["bitfinex-derivatives","ETHF0:USTF0",1761483208119,1.6085,4075.3,4075.2,3.2097898]
["bitfinex-derivatives","ETHF0:USTF0",1761483208319,1.61150052,4075.3,4075.2,3.2097898]
["bitfinex-derivatives","ETHF0:USTF0",1761483209213,1.61150052,4075.3,4075.2,0.0019898]
["bitfinex-derivatives","ETHF0:USTF0",1761483210815,1.6085,4075.2,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483211712,1.6085,4075.2,4074.7,3.21006853]
["bitfinex-derivatives","ETHF0:USTF0",1761483214421,1.6085,4075.0,4074.7,3.21006853]
["bitfinex-derivatives","ETHF0:USTF0",1761483214616,1.6085,4074.8,4074.7,2.29641554]
["bitfinex-derivatives","ETHF0:USTF0",1761483214809,0.6821,4074.0,4073.2,0.64334098]
["bitfinex-derivatives","ETHF0:USTF0",1761483215007,0.6821,4074.0,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483215008,0.6821,4073.3,4072.5,3.85114098]
["bitfinex-derivatives","ETHF0:USTF0",1761483215316,40.8,4073.8,4072.7,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761483215515,9.435,4073.7,4073.4,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761483215718,9.435,4073.7,4073.6,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761483215919,9.435,4073.7,4073.6,2.4501931]
["bitfinex-derivatives","ETHF0:USTF0",1761483220721,3.2078,4074.5,4073.7,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483221024,9.415,4074.4,4073.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483221217,11.2826,4074.4,4074.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483221527,11.2776,4074.3,4074.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483222324,9.41,4074.3,4074.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483222524,1.8676,4074.2,4073.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483222725,1.8676,4074.2,4074.0,0.70471865]
["bitfinex-derivatives","ETHF0:USTF0",1761483222925,1.8676,4074.2,4074.1,0.70471865]
["bitfinex-derivatives","ETHF0:USTF0",1761483224028,1.8676,4074.2,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483224224,1.8676,4074.2,4073.9,0.70297627]
["bitfinex-derivatives","ETHF0:USTF0",1761483224420,1.8676,4074.2,4074.0,0.70297627]
["bitfinex-derivatives","ETHF0:USTF0",1761483224620,1.8676,4074.2,4073.5,2.54094098]
["bitfinex-derivatives","ETHF0:USTF0",1761483224929,1.8676,4074.2,4073.6,0.70320231]
["bitfinex-derivatives","ETHF0:USTF0",1761483225120,1.8676,4073.9,4073.7,0.70320231]
["bitfinex-derivatives","ETHF0:USTF0",1761483225321,1.8676,4073.9,4073.8,0.70320231]
["bitfinex-derivatives","ETHF0:USTF0",1761483225520,11.2506,4073.9,4073.8,0.70320231]
["bitfinex-derivatives","ETHF0:USTF0",1761483226823,9.383,4073.9,4073.4,0.0027336]
["bitfinex-derivatives","ETHF0:USTF0",1761483227029,1.8676,4073.8,4073.5,0.6980676]
["bitfinex-derivatives","ETHF0:USTF0",1761483227229,1.8676,4073.8,4073.6,0.6980676]
["bitfinex-derivatives","ETHF0:USTF0",1761483227429,1.8676,4073.8,4073.4,0.0027336]
["bitfinex-derivatives","ETHF0:USTF0",1761483227619,1.8676,4073.8,4073.5,0.69820742]
["bitfinex-derivatives","ETHF0:USTF0",1761483227928,1.8676,4073.8,4073.6,0.69821117]
["bitfinex-derivatives","ETHF0:USTF0",1761483228127,1.8676,4073.8,4073.4,0.0027336]
["bitfinex-derivatives","ETHF0:USTF0",1761483228326,1.8676,4073.8,4073.5,0.69842368]
["bitfinex-derivatives","ETHF0:USTF0",1761483228527,1.8676,4073.8,4073.6,0.69842368]
["bitfinex-derivatives","ETHF0:USTF0",1761483228824,1.8676,4073.8,4073.4,1.9003336]
["bitfinex-derivatives","ETHF0:USTF0",1761483229021,9.362,4073.7,4073.6,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483229327,9.362,4073.7,4073.6,2.59149011]
["bitfinex-derivatives","ETHF0:USTF0",1761483229630,11.2296,4073.7,4073.6,2.59149011]
["bitfinex-derivatives","ETHF0:USTF0",1761483230529,11.2296,4073.7,4073.6,0.69389011]
["bitfinex-derivatives","ETHF0:USTF0",1761483232032,11.2296,4073.7,4073.6,2.59149011]
["bitfinex-derivatives","ETHF0:USTF0",1761483232227,9.362,4073.7,4073.6,2.59149011]
["bitfinex-derivatives","ETHF0:USTF0",1761483232928,11.2296,4073.7,4073.6,0.69389011]
["bitfinex-derivatives","ETHF0:USTF0",1761483235627,11.1906,4073.7,4073.6,0.69389011]
["bitfinex-derivatives","ETHF0:USTF0",1761483237030,1.8676,4073.7,4073.6,0.69389011]
["bitfinex-derivatives","ETHF0:USTF0",1761483237235,11.1816,4073.7,4073.6,0.69389011]
["bitfinex-derivatives","ETHF0:USTF0",1761483237431,1.8676,4073.6,4073.4,1.9003336]
["bitfinex-derivatives","ETHF0:USTF0",1761483237635,1.8676,4073.6,4073.5,0.68957043]
["bitfinex-derivatives","ETHF0:USTF0",1761483237934,11.1816,4073.6,4073.5,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483238131,9.314,4073.6,4073.5,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483238332,11.1816,4073.6,4073.5,0.68957043]
["bitfinex-derivatives","ETHF0:USTF0",1761483239229,3.2078,4074.5,4074.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483239422,3.2078,4075.0,4074.4,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483239622,6.309,4074.9,4074.8,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483239924,6.309,4074.9,4074.8,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483240231,3.2078,4075.0,4074.9,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483240535,12.5198,4075.0,4074.9,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483240737,12.5178,4075.0,4074.9,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483241132,3.2078,4075.0,4074.9,2.58717043]
["bitfinex-derivatives","ETHF0:USTF0",1761483241339,5.0754,4076.5,4075.3,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483241541,1.8676,4076.3,4076.1,1.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761483241735,1.8676,4076.3,4076.2,0.68957043]
["bitfinex-derivatives","ETHF0:USTF0",1761483242441,1.86978015,4076.3,4076.2,0.68957043]
["bitfinex-derivatives","ETHF0:USTF0",1761483242831,1.86978015,4076.3,4076.2,0.68561181]
["bitfinex-derivatives","ETHF0:USTF0",1761483243136,0.6726,4077.0,4075.3,6.37125203]
["bitfinex-derivatives","ETHF0:USTF0",1761483243137,2.17131861,4078.2,4077.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1761483243453,9.47,4078.4,4078.1,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761483243644,2.1529,4078.3,4078.2,0.68414253]
["bitfinex-derivatives","ETHF0:USTF0",1761483243830,2.1529,4078.3,4078.2,1.33408486]
["bitfinex-derivatives","ETHF0:USTF0",1761483244045,2.1529,4078.3,4078.2,0.68414253]
["bitfinex-derivatives","ETHF0:USTF0",1761483244233,2.15481341,4078.3,4078.2,0.68688584]
["bitfinex-derivatives","ETHF0:USTF0",1761483244432,3.04115256,4081.4,4078.2,0.68688584]
["bitfinex-derivatives","ETHF0:USTF0",1761483244433,0.6975,4079.6,4078.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1761483244644,0.44124,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483244938,2.1529,4079.4,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483245135,4.0208,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483245531,4.02345169,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483245732,13.48545169,4079.2,4079.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483245931,0.44129,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483246127,1.8679,4078.4,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483246343,2.1529,4078.6,4078.3,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761483246547,2.1529,4078.6,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483246548,1.8679,4078.4,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483246842,3.00673,4078.4,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483247036,4.0208,4078.3,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483247739,13.4838,4078.3,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483248336,13.92514,4078.3,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483248541,13.92914,4078.3,4078.2,0.00274331]
["bitfinex-derivatives","ETHF0:USTF0",1761483249342,1.9595,4078.0,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483249537,2.40089,4077.8,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483249739,4.1124,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483249938,13.5784,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483250133,0.44147,4077.2,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483250340,1.9595,4077.0,4076.9,3.21049895]
["bitfinex-derivatives","ETHF0:USTF0",1761483250535,1.9595,4077.0,4076.9,0.00269895]
["bitfinex-derivatives","ETHF0:USTF0",1761483250740,14.01588,4077.0,4076.9,0.00269895]
["bitfinex-derivatives","ETHF0:USTF0",1761483251238,14.01188,4077.0,4076.9,0.00269895]
["bitfinex-derivatives","ETHF0:USTF0",1761483251642,4.55388,4077.0,4076.9,0.00269895]
["bitfinex-derivatives","ETHF0:USTF0",1761483251844,14.00888,4077.0,4076.9,0.00269895]
["bitfinex-derivatives","ETHF0:USTF0",1761483252139,1.9595,4076.4,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483252330,0.7234,4076.8,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483252331,1.9595,4076.2,4075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483252535,1.9595,4076.6,4076.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483252836,1.9595,4076.4,4076.0,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483253140,1.96160159,4076.4,4076.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1761483253343,1.9595,4076.2,4076.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1761483253840,1.9595,4076.1,4076.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1761483254044,4.8358,4076.1,4076.0,0.00228606]
["bitfinex-derivatives","ETHF0:USTF0",1761483254545,14.2818,4076.1,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483254736,1.9595,4075.3,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483255042,1.9595,4075.1,4074.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483255437,1.9595,4075.1,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483255639,0.7234,4075.4,4074.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483255836,1.9595,4075.2,4074.6,3.21007464]
["bitfinex-derivatives","ETHF0:USTF0",1761483256542,1.9595,4074.6,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483256744,1.9595,4074.1,4073.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483256946,1.9595,4073.5,4072.3,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483257249,1.9595,4073.3,4072.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483257536,1.9595,4073.3,4072.5,2.44857378]
["bitfinex-derivatives","ETHF0:USTF0",1761483257537,1.96238633,4073.3,4072.5,2.44857378]
["bitfinex-derivatives","ETHF0:USTF0",1761483257840,3.21068633,4073.3,4072.5,2.00661378]
["bitfinex-derivatives","ETHF0:USTF0",1761483258040,3.2078,4072.8,4072.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483258244,1.9595,4072.6,4072.5,0.00311378]
["bitfinex-derivatives","ETHF0:USTF0",1761483259240,11.4455,4072.6,4071.4,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483259439,1.9595,4071.9,4071.4,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1761483259638,9.486,4071.8,4071.4,2.44558]
["bitfinex-derivatives","ETHF0:USTF0",1761483259843,9.486,4071.8,4071.6,2.44556]
["bitfinex-derivatives","ETHF0:USTF0",1761483260142,9.48,4071.7,4071.6,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483260344,9.48,4071.7,4071.6,2.00655256]
["bitfinex-derivatives","ETHF0:USTF0",1761483260839,11.4395,4071.7,4071.6,0.00305256]
["bitfinex-derivatives","ETHF0:USTF0",1761483261342,11.4395,4071.7,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483261343,1.9595,4071.6,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483261538,1.9595,4071.6,4069.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761483261539,1.9595,4070.6,4069.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483261847,1.9595,4070.1,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483262047,1.9595,4069.9,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483262442,1.9595,4069.7,4069.4,3.21082785]
["bitfinex-derivatives","ETHF0:USTF0",1761483262946,1.9595,4069.7,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483262947,1.9595,4069.6,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483263144,1.9595,4069.5,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483263347,11.4385,4069.5,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483263946,3.2078,4069.7,4069.4,2.00652785]
["bitfinex-derivatives","ETHF0:USTF0",1761483264145,9.478,4069.6,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483264345,1.9595,4069.5,4069.4,0.00302785]
["bitfinex-derivatives","ETHF0:USTF0",1761483264546,9.478,4069.5,4069.4,0.44532785]
["bitfinex-derivatives","ETHF0:USTF0",1761483264745,9.478,4069.5,4069.4,2.00652785]
["bitfinex-derivatives","ETHF0:USTF0",1761483265148,0.0017962,4069.9,4069.6,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761483265349,0.0017962,4069.9,4069.4,3.21082785]
["bitfinex-derivatives","ETHF0:USTF0",1761483265350,1.9595,4069.7,4069.4,3.21082785]
["bitfinex-derivatives","ETHF0:USTF0",1761483265551,0.0017962,4069.9,4069.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483265751,9.4737962,4069.9,4069.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483266352,9.4737962,4069.9,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483266655,0.0017962,4069.9,4069.7,2.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761483267049,0.0017962,4069.9,4069.7,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483267353,1.9595,4069.8,4069.4,3.21082785]
["bitfinex-derivatives","ETHF0:USTF0",1761483267561,1.9595,4069.8,4069.4,5.21432785]
["bitfinex-derivatives","ETHF0:USTF0",1761483268053,0.0017962,4069.9,4069.8,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761483269655,1.9595,4070.7,4069.8,2.44576]
["bitfinex-derivatives","ETHF0:USTF0",1761483269656,9.467,4070.6,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483269847,1.9595,4070.5,4069.8,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483270160,1.9595,4070.5,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483270457,1.9595,4070.5,4070.0,2.44574]
["bitfinex-derivatives","ETHF0:USTF0",1761483270958,1.96170586,4070.5,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483271148,1.9595,4070.3,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483271856,1.9595,4070.3,4069.5,2.0035]
["bitfinex-derivatives","ETHF0:USTF0",1761483272053,1.9595,4070.3,4070.1,2.44572]
["bitfinex-derivatives","ETHF0:USTF0",1761483272252,0.00220586,4070.5,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483272459,1.96170586,4070.5,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483272756,1.9595,4070.3,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483273060,1.9595,4070.2,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483273261,1.9595,4070.2,4069.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761483273456,1.9595,4070.2,4069.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761483273753,1.9595,4070.2,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483273963,1.9595,4070.2,4069.8,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761483274365,1.9595,4070.2,4069.8,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483275262,1.9595,4070.0,4069.8,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483276868,1.9595,4070.0,4069.8,2.44575]
["bitfinex-derivatives","ETHF0:USTF0",1761483277767,1.9595,4070.0,4069.8,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483278070,1.9595,4070.0,4069.7,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761483278370,1.9595,4070.0,4069.8,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761483278869,1.9595,4070.0,4069.4,3.21082785]
["bitfinex-derivatives","ETHF0:USTF0",1761483279067,1.9595,4070.0,4069.6,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761483279475,1.9595,4070.0,4069.4,3.65312785]
["bitfinex-derivatives","ETHF0:USTF0",1761483279765,1.9595,4070.0,4069.8,2.44836]
["bitfinex-derivatives","ETHF0:USTF0",1761483279971,9.419,4070.1,4070.0,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483280171,11.4468,4070.1,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483280371,2.0278,4070.0,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483280574,2.0278,4070.0,4069.9,1.13854867]
["bitfinex-derivatives","ETHF0:USTF0",1761483280763,2.0278,4070.0,4069.9,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761483281268,0.00220586,4070.5,4070.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761483281468,2.86630586,4070.5,4070.4,0.69722427]
["bitfinex-derivatives","ETHF0:USTF0",1761483281671,2.0278,4070.4,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483281872,2.0278,4070.4,4070.0,0.69729737]
["bitfinex-derivatives","ETHF0:USTF0",1761483282175,2.0278,4070.4,4070.1,0.69729737]
["bitfinex-derivatives","ETHF0:USTF0",1761483282471,2.0278,4070.4,4070.2,0.69507065]
["bitfinex-derivatives","ETHF0:USTF0",1761483282674,2.0278,4070.4,4070.3,0.69507065]
["bitfinex-derivatives","ETHF0:USTF0",1761483284167,2.8641,4069.8,4069.7,0.64428669]
["bitfinex-derivatives","ETHF0:USTF0",1761483284373,12.2501,4069.8,4069.7,1.55777544]
["bitfinex-derivatives","ETHF0:USTF0",1761483285476,12.2501,4069.8,4069.7,1.99175945]
["bitfinex-derivatives","ETHF0:USTF0",1761483285678,12.2501,4069.8,4069.7,1.34033059]
["bitfinex-derivatives","ETHF0:USTF0",1761483286172,12.2501,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483286373,12.2501,4069.8,4069.7,1.34033059]
["bitfinex-derivatives","ETHF0:USTF0",1761483286976,2.8641,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483287280,12.2501,4069.8,4069.7,1.55711663]
["bitfinex-derivatives","ETHF0:USTF0",1761483287475,12.2501,4069.8,4069.7,1.55947862]
["bitfinex-derivatives","ETHF0:USTF0",1761483287775,12.2501,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483288473,12.2501,4069.8,4069.7,1.55947862]
["bitfinex-derivatives","ETHF0:USTF0",1761483288669,12.2501,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483288874,11.4068,4069.8,4069.7,1.13207742]
["bitfinex-derivatives","ETHF0:USTF0",1761483289273,12.2431,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483289675,2.8641,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483289881,12.2411,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483290081,2.8641,4069.8,4069.7,0.68980742]
["bitfinex-derivatives","ETHF0:USTF0",1761483290382,2.0278,4069.1,4068.8,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483290581,2.0278,4068.9,4068.8,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483291176,2.0278,4068.9,4068.8,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1761483291384,9.378,4069.0,4068.8,2.45065671]
["bitfinex-derivatives","ETHF0:USTF0",1761483291578,2.0278,4069.4,4069.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483291778,9.376,4069.4,4069.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483291983,14.6116,4069.5,4069.3,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761483292480,12.5838,4069.5,4069.3,2.44841]
["bitfinex-derivatives","ETHF0:USTF0",1761483292683,2.0278,4069.9,4069.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483292879,2.0278,4069.7,4069.3,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761483293078,2.0278,4069.7,4069.4,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483293577,2.0278,4069.7,4069.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761483293782,2.0278,4069.7,4069.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483294379,3.2078,4070.2,4069.5,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483294677,3.2078,4070.2,4069.2,4.94026009]
["bitfinex-derivatives","ETHF0:USTF0",1761483294678,2.0278,4070.0,4069.3,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761483294875,2.0278,4070.0,4069.2,4.94026009]
["bitfinex-derivatives","ETHF0:USTF0",1761483295278,2.0278,4070.0,4069.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761483295476,2.0278,4070.0,4069.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483295676,2.0278,4070.0,4069.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761483295886,2.0278,4070.0,4069.6,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483296085,0.8363,4069.8,4069.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761483296283,2.0278,4069.7,4069.5,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761483296484,9.356,4069.9,4069.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761483296783,2.0278,4069.8,4069.6,2.44838]
["bitfinex-derivatives","ETHF0:USTF0",1761483297186,2.0278,4069.8,4069.4,2.17476009]
["bitfinex-derivatives","ETHF0:USTF0",1761483297390,2.0278,4069.7,4069.3,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483297780,2.0278,4069.7,4069.4,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761483297986,2.0278,4069.7,4069.3,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483298588,2.0278,4069.6,4069.2,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483298788,2.0278,4069.4,4069.2,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483298988,2.0278,4069.4,4069.3,2.0061]
["bitfinex-derivatives","ETHF0:USTF0",1761483299188,2.0278,4069.4,4069.2,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483299484,2.0278,4069.4,4069.1,2.17479009]
["bitfinex-derivatives","ETHF0:USTF0",1761483299789,2.0278,4069.4,4069.2,1.73246009]
["bitfinex-derivatives","ETHF0:USTF0",1761483300286,2.0278,4069.1,4068.8,1.7346568]
["bitfinex-derivatives","ETHF0:USTF0",1761483300486,2.0278,4068.9,4068.8,1.7346568]
["bitfinex-derivatives","ETHF0:USTF0",1761483300889,2.0278,4068.9,4068.8,0.00219671]
["bitfinex-derivatives","ETHF0:USTF0",1761483302289,2.0278,4068.9,4068.8,0.64496052]
["bitfinex-derivatives","ETHF0:USTF0",1761483302889,3.2078,4069.2,4069.0,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761483303090,3.2078,4069.9,4069.3,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761483303297,5.1544,4069.9,4069.8,0.87098012]
["bitfinex-derivatives","ETHF0:USTF0",1761483303493,5.1544,4069.9,4069.8,1.51374393]
["bitfinex-derivatives","ETHF0:USTF0",1761483304288,5.1544,4069.9,4069.8,1.51365696]
["bitfinex-derivatives","ETHF0:USTF0",1761483304900,1.9466,4069.9,4069.8,1.51365696]
["bitfinex-derivatives","ETHF0:USTF0",1761483305392,3.2078,4070.4,4070.0,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761483305590,11.2716,4070.3,4070.1,0.64276381]
["bitfinex-derivatives","ETHF0:USTF0",1761483305796,1.9466,4070.2,4070.0,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1761483306097,1.9466,4070.2,4070.1,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483307594,3.2078,4070.4,4070.2,2.32862]
["bitfinex-derivatives","ETHF0:USTF0",1761483307890,5.883,4070.4,4070.3,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483308092,15.191,4070.4,4070.3,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483308489,2.7172,4071.0,4070.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483308687,7.7849,4071.0,4070.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761483308903,7.7849,4071.0,4070.9,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483309102,7.7849,4071.0,4070.9,1.29504801]
["bitfinex-derivatives","ETHF0:USTF0",1761483309498,7.78689857,4071.0,4070.9,1.29504801]
["bitfinex-derivatives","ETHF0:USTF0",1761483310197,7.78689857,4071.0,4070.9,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483310390,11.17589857,4071.0,4070.9,0.64228316]
["bitfinex-derivatives","ETHF0:USTF0",1761483310790,1.8809,4072.6,4071.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761483311000,1.8809,4072.6,4072.1,0.6521179]
["bitfinex-derivatives","ETHF0:USTF0",1761483311197,10.0842,4072.8,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483311198,1.8809,4072.1,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483311400,1.8809,4072.1,4072.0,3.84840538]
["bitfinex-derivatives","ETHF0:USTF0",1761483311594,9.306,4072.2,4072.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483311797,11.9658374,4072.2,4072.1,0.6427804]
["bitfinex-derivatives","ETHF0:USTF0",1761483312004,11.9658374,4072.2,4071.2,1.30423581]
["bitfinex-derivatives","ETHF0:USTF0",1761483312005,1.8809,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483312502,9.4009,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483312999,9.4009,4071.5,4071.4,3.21044526]
["bitfinex-derivatives","ETHF0:USTF0",1761483313207,7.52,4071.5,4071.4,5.12964526]
["bitfinex-derivatives","ETHF0:USTF0",1761483313407,9.4009,4071.5,4071.4,3.21044526]
["bitfinex-derivatives","ETHF0:USTF0",1761483316303,7.52,4071.5,4071.4,5.12964526]
["bitfinex-derivatives","ETHF0:USTF0",1761483316504,9.4009,4071.5,4071.4,5.12964526]
["bitfinex-derivatives","ETHF0:USTF0",1761483316706,1.8809,4071.5,4071.4,5.12964526]
["bitfinex-derivatives","ETHF0:USTF0",1761483317306,1.8809,4072.1,4071.9,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483317507,1.8809,4072.1,4071.9,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761483317707,1.8809,4072.1,4071.9,5.56903]
["bitfinex-derivatives","ETHF0:USTF0",1761483317904,1.8809,4072.1,4071.9,3.64983]
["bitfinex-derivatives","ETHF0:USTF0",1761483318103,1.8809,4072.1,4072.0,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483318303,0.0017374,4072.2,4072.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1761483318611,9.278,4072.1,4072.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1761483321811,0.0017374,4072.2,4072.0,2.36122]
["bitfinex-derivatives","ETHF0:USTF0",1761483322003,0.0017374,4072.2,4072.1,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483322206,4.066,4072.9,4072.3,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483322509,4.066,4072.9,4072.7,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761483322707,4.066,4072.9,4072.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483322900,3.2078,4073.3,4072.4,4.31273]
["bitfinex-derivatives","ETHF0:USTF0",1761483322901,1.8809,4073.2,4073.0,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1761483323103,1.88296749,4073.2,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483323909,1.88296749,4073.2,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483324110,1.8809,4072.7,4072.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483324817,1.8809,4072.7,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483325200,1.8809,4072.1,4071.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483325506,1.8809,4071.5,4071.4,3.21044526]
["bitfinex-derivatives","ETHF0:USTF0",1761483325816,11.1309,4071.5,4071.4,3.21044526]
["bitfinex-derivatives","ETHF0:USTF0",1761483326410,9.25,4071.5,4071.4,5.12964526]
["bitfinex-derivatives","ETHF0:USTF0",1761483326611,1.8809,4072.7,4071.7,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1761483326815,0.00206749,4073.2,4073.0,2.36111]
["bitfinex-derivatives","ETHF0:USTF0",1761483327112,0.00206749,4073.2,4073.1,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1761483327306,0.00206749,4073.2,4073.1,5.75807465]
["bitfinex-derivatives","ETHF0:USTF0",1761483327615,2.09141105,4075.2,4074.7,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483327814,1.8809,4075.2,4074.8,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761483328109,1.8809,4075.1,4074.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761483328514,1.88400324,4075.1,4074.9,0.44403228]
["bitfinex-derivatives","ETHF0:USTF0",1761483328726,0.00310324,4075.1,4074.9,2.36323228]
["bitfinex-derivatives","ETHF0:USTF0",1761483330117,10.2379,4076.1,4074.9,2.36323228]
["bitfinex-derivatives","ETHF0:USTF0",1761483330118,10.2379,4076.1,4075.8,2.36081]
["bitfinex-derivatives","ETHF0:USTF0",1761483330329,10.2379,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483330924,10.24076637,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483331820,1.8809,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483332921,8.35986637,4076.1,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483332922,1.8809,4075.8,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483334519,1.8809,4075.8,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483335023,1.8809,4075.8,4075.0,3.64949]
["bitfinex-derivatives","ETHF0:USTF0",1761483335220,1.8809,4075.8,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483336223,1.8809,4075.8,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483336921,1.8809,4075.8,4075.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1761483338419,9.248,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483338723,1.7666,4075.6,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483339520,0.7656,4075.4,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483339726,1.7666,4075.3,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483340426,1.7666,4075.3,4074.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761483340621,1.7666,4075.1,4074.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761483344827,10.9896,4075.0,4074.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761483350334,8.9896,4075.0,4074.9,0.00233228]
["bitfinex-derivatives","ETHF0:USTF0",1761483350831,1.7666,4074.9,4073.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483351124,10.4308,4075.0,4074.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483351125,1.7115,4074.3,4074.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483351328,9.223,4074.2,4074.0,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483351931,9.223,4074.2,4074.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483353325,1.7115,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483353724,9.223,4074.2,4074.0,1.69865068]
["bitfinex-derivatives","ETHF0:USTF0",1761483354521,9.223,4074.2,4074.1,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483355136,9.223,4074.2,4074.1,2.33082797]
["bitfinex-derivatives","ETHF0:USTF0",1761483355626,3.2078,4074.4,4074.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483355846,9.223,4074.3,4074.2,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1761483356031,10.9345,4074.3,4074.2,2.33099546]
["bitfinex-derivatives","ETHF0:USTF0",1761483357119,9.223,4074.3,4074.2,2.33099546]
["bitfinex-derivatives","ETHF0:USTF0",1761483358034,10.9345,4074.3,4074.2,2.33099546]
["bitfinex-derivatives","ETHF0:USTF0",1761483358434,9.223,4074.3,4074.2,2.33099546]
["bitfinex-derivatives","ETHF0:USTF0",1761483360325,1.7115,4074.7,4074.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761483360326,1.147,4074.6,4074.5,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761483360524,3.2078,4074.9,4074.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761483360525,4.3548,4074.9,4074.8,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1761483360729,16.4769,4074.9,4074.8,0.63499546]
["bitfinex-derivatives","ETHF0:USTF0",1761483363335,5.5434,4074.9,4074.8,3.53449546]
["bitfinex-derivatives","ETHF0:USTF0",1761483363638,16.4596,4074.9,4074.8,0.4610769]
["bitfinex-derivatives","ETHF0:USTF0",1761483365125,1.6942,4074.8,4074.2,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761483365326,1.13,4074.5,4074.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761483365527,10.351,4074.5,4074.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761483365722,11.456,4074.5,4074.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761483365927,11.456,4074.5,4074.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761483366135,11.456,4074.5,4074.4,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1761483368039,11.456,4074.5,4074.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761483368239,13.1502,4074.5,4074.4,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761483368736,11.456,4074.5,4074.4,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761483368936,4.8264,4075.3,4074.8,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761483369140,1.1407,4074.9,4074.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483369340,10.3597,4074.9,4074.8,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483369638,5.5114,4075.3,4075.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483369939,11.5226,4075.3,4075.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483370238,10.3597,4075.3,4075.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483371830,10.3597,4075.3,4075.2,4.61240436]
["bitfinex-derivatives","ETHF0:USTF0",1761483372039,11.5226,4075.3,4075.2,4.61240436]
["bitfinex-derivatives","ETHF0:USTF0",1761483372242,11.5216,4075.3,4075.2,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483372631,3.9222,4075.2,4075.1,0.65290436]
["bitfinex-derivatives","ETHF0:USTF0",1761483373340,3.9222,4075.2,4075.1,2.31700436]
["bitfinex-derivatives","ETHF0:USTF0",1761483373540,13.1402,4075.2,4075.1,2.31700436]
["bitfinex-derivatives","ETHF0:USTF0",1761483374134,13.1402,4075.2,4075.0,0.65290436]
["bitfinex-derivatives","ETHF0:USTF0",1761483374437,3.9222,4075.1,4075.0,0.65290436]
["bitfinex-derivatives","ETHF0:USTF0",1761483374638,3.9222,4075.1,4075.0,2.31700436]
["bitfinex-derivatives","ETHF0:USTF0",1761483374840,13.1392,4075.1,4075.0,2.31700436]
["bitfinex-derivatives","ETHF0:USTF0",1761483375347,13.1392,4075.1,4075.0,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761483375539,11.5206,4075.1,4075.0,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1761483375740,11.5206,4075.1,4075.0,3.46939016]
["bitfinex-derivatives","ETHF0:USTF0",1761483376935,13.1392,4075.1,4075.0,0.63699016]
["bitfinex-derivatives","ETHF0:USTF0",1761483377137,1.6186,4075.0,4074.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761483377342,3.9222,4074.7,4074.6,1.6641]
["bitfinex-derivatives","ETHF0:USTF0",1761483377539,13.1372,4074.7,4074.6,2.30098148]
["bitfinex-derivatives","ETHF0:USTF0",1761483378135,13.1372,4074.7,4074.6,0.63688148]
["bitfinex-derivatives","ETHF0:USTF0",1761483378340,16.345,4074.7,4074.6,0.63688148]
["bitfinex-derivatives","ETHF0:USTF0",1761483378638,13.1372,4074.7,4074.6,2.30098148]
["bitfinex-derivatives","ETHF0:USTF0",1761483378838,11.5186,4074.7,4074.6,4.59638148]
["bitfinex-derivatives","ETHF0:USTF0",1761483379043,16.345,4074.7,4074.6,0.63688148]
["bitfinex-derivatives","ETHF0:USTF0",1761483379929,16.345,4074.7,4074.0,2.38445068]
["bitfinex-derivatives","ETHF0:USTF0",1761483379930,2.3036,4074.1,4074.0,4.20565504]
["bitfinex-derivatives","ETHF0:USTF0",1761483380134,11.5176,4074.1,4074.0,4.84267743]
["bitfinex-derivatives","ETHF0:USTF0",1761483380437,11.5176,4074.1,4074.0,2.30377307]
["bitfinex-derivatives","ETHF0:USTF0",1761483380438,13.1362,4074.1,4074.0,2.30377307]
["bitfinex-derivatives","ETHF0:USTF0",1761483380743,9.214,4074.1,4074.0,5.30067307]
["bitfinex-derivatives","ETHF0:USTF0",1761483381143,1.1407,4074.7,4074.6,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1761483381440,16.344,4074.7,4074.6,2.30112239]
["bitfinex-derivatives","ETHF0:USTF0",1761483382240,16.344,4074.7,4074.6,0.63702239]
["bitfinex-derivatives","ETHF0:USTF0",1761483385836,2.3036,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483386042,13.1342,4074.1,4074.0,0.67576809]
["bitfinex-derivatives","ETHF0:USTF0",1761483387842,16.342,4074.1,4074.0,0.67576809]
["bitfinex-derivatives","ETHF0:USTF0",1761483388240,16.342,4074.1,4074.0,2.33986809]
["bitfinex-derivatives","ETHF0:USTF0",1761483388440,14.7234,4074.1,4074.0,3.50816809]
["bitfinex-derivatives","ETHF0:USTF0",1761483388644,16.342,4074.1,4074.0,2.33986809]
["bitfinex-derivatives","ETHF0:USTF0",1761483389048,16.342,4074.1,4074.0,0.67576809]
["bitfinex-derivatives","ETHF0:USTF0",1761483392736,11.5136,4074.1,4074.0,5.33676809]
["bitfinex-derivatives","ETHF0:USTF0",1761483393155,11.5136,4074.1,4074.0,4.20966809]
["bitfinex-derivatives","ETHF0:USTF0",1761483393341,13.1322,4074.1,4074.0,3.50816809]
["bitfinex-derivatives","ETHF0:USTF0",1761483394350,13.1322,4074.1,4074.0,0.67576809]
["bitfinex-derivatives","ETHF0:USTF0",1761483394853,13.1322,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483395644,13.1322,4074.1,4074.0,0.67494157]
["bitfinex-derivatives","ETHF0:USTF0",1761483396248,13.1322,4074.1,4074.0,0.67485198]
["bitfinex-derivatives","ETHF0:USTF0",1761483396447,13.1322,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483396755,13.1322,4074.1,4074.0,4.20875082]
["bitfinex-derivatives","ETHF0:USTF0",1761483396956,11.5136,4074.1,4074.0,4.20875082]
["bitfinex-derivatives","ETHF0:USTF0",1761483397158,11.5136,4074.1,4074.0,3.53655068]
["bitfinex-derivatives","ETHF0:USTF0",1761483397360,2.3036,4074.1,4074.0,3.53655068]
["bitfinex-derivatives","ETHF0:USTF0",1761483397552,11.5116,4074.1,4074.0,5.33588845]
["bitfinex-derivatives","ETHF0:USTF0",1761483397955,11.5116,4074.1,4074.0,5.77769845]
["bitfinex-derivatives","ETHF0:USTF0",1761483398452,11.5116,4074.1,4074.0,5.33588845]
["bitfinex-derivatives","ETHF0:USTF0",1761483398660,11.5116,4074.1,4074.0,5.77769845]
["bitfinex-derivatives","ETHF0:USTF0",1761483399162,2.2226,4074.6,4074.5,4.3733]
["bitfinex-derivatives","ETHF0:USTF0",1761483399457,11.4296,4074.6,4074.5,5.04553777]
["bitfinex-derivatives","ETHF0:USTF0",1761483399962,12.7087,4074.6,4074.5,5.04553777]
["bitfinex-derivatives","ETHF0:USTF0",1761483400159,12.7087,4074.6,4074.5,3.96273777]
["bitfinex-derivatives","ETHF0:USTF0",1761483401160,12.7087,4074.6,4074.5,0.67223777]
["bitfinex-derivatives","ETHF0:USTF0",1761483401357,3.5017,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483401549,11.4276,4074.1,4074.0,3.28452146]
["bitfinex-derivatives","ETHF0:USTF0",1761483401752,12.7067,4074.1,4074.0,2.22292146]
["bitfinex-derivatives","ETHF0:USTF0",1761483401962,12.7067,4074.1,4074.0,3.28452146]
["bitfinex-derivatives","ETHF0:USTF0",1761483402154,12.7067,4074.1,4074.0,4.61754881]
["bitfinex-derivatives","ETHF0:USTF0",1761483403049,12.7067,4074.1,4074.0,2.87554881]
["bitfinex-derivatives","ETHF0:USTF0",1761483404159,12.7067,4074.1,4074.0,1.32704881]
["bitfinex-derivatives","ETHF0:USTF0",1761483404654,12.7067,4074.1,4074.0,0.67442146]
["bitfinex-derivatives","ETHF0:USTF0",1761483409066,12.7067,4074.1,4074.0,1.32704881]
["bitfinex-derivatives","ETHF0:USTF0",1761483410768,12.7067,4074.1,4074.0,0.67442146]
["bitfinex-derivatives","ETHF0:USTF0",1761483411064,12.7017,4074.1,4074.0,0.67442146]
["bitfinex-derivatives","ETHF0:USTF0",1761483412169,11.4226,4074.1,4074.0,5.70034881]
["bitfinex-derivatives","ETHF0:USTF0",1761483412468,2.2226,4074.1,4074.0,5.70034881]
["bitfinex-derivatives","ETHF0:USTF0",1761483412660,11.4216,4074.1,4074.0,5.70034881]
["bitfinex-derivatives","ETHF0:USTF0",1761483413376,1.0419,4074.1,4074.0,5.70034881]
["bitfinex-derivatives","ETHF0:USTF0",1761483413667,4.2497,4074.2,4074.1,3.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761483413866,13.4477,4074.2,4074.1,4.36467078]
["bitfinex-derivatives","ETHF0:USTF0",1761483414064,13.4477,4074.2,4074.1,5.01729813]
["bitfinex-derivatives","ETHF0:USTF0",1761483414658,10.2399,4074.2,4074.1,5.01729813]
["bitfinex-derivatives","ETHF0:USTF0",1761483415268,10.2389,4074.2,4074.1,4.36467078]
["bitfinex-derivatives","ETHF0:USTF0",1761483415475,9.197,4074.2,4074.1,4.36467078]
["bitfinex-derivatives","ETHF0:USTF0",1761483416772,6.7095,4074.7,4074.6,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761483416974,15.9065,4074.7,4074.6,3.28187078]
["bitfinex-derivatives","ETHF0:USTF0",1761483417675,12.6987,4074.7,4074.6,3.28187078]
["bitfinex-derivatives","ETHF0:USTF0",1761483417869,12.6987,4074.7,4074.6,2.22027078]
["bitfinex-derivatives","ETHF0:USTF0",1761483418075,12.6967,4074.7,4074.6,2.22027078]
["bitfinex-derivatives","ETHF0:USTF0",1761483419974,3.5017,4074.7,4074.6,3.28187078]
["bitfinex-derivatives","ETHF0:USTF0",1761483420174,11.4176,4074.7,4074.6,3.28187078]
["bitfinex-derivatives","ETHF0:USTF0",1761483420780,3.2078,4075.3,4075.2,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1761483420966,9.193,4075.3,4075.2,1.73337078]
["bitfinex-derivatives","ETHF0:USTF0",1761483421291,15.9025,4075.3,4075.2,0.67177078]
["bitfinex-derivatives","ETHF0:USTF0",1761483423675,0.7284,4074.6,4074.5,0.65309459]
["bitfinex-derivatives","ETHF0:USTF0",1761483423880,13.1282,4074.6,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483424178,3.2078,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483424477,12.3978,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483425870,3.2078,4074.1,4074.0,2.95985068]
["bitfinex-derivatives","ETHF0:USTF0",1761483426076,12.3978,4074.1,4074.0,2.95985068]
["bitfinex-derivatives","ETHF0:USTF0",1761483428279,3.2078,4074.1,4074.0,3.94285068]
["bitfinex-derivatives","ETHF0:USTF0",1761483428582,3.2078,4074.1,4074.0,2.52145068]
["bitfinex-derivatives","ETHF0:USTF0",1761483428583,9.189,4074.1,4074.0,2.52145068]
["bitfinex-derivatives","ETHF0:USTF0",1761483428984,9.189,4074.1,4074.0,3.93505068]
["bitfinex-derivatives","ETHF0:USTF0",1761483430574,3.2078,4074.6,4074.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761483430781,12.3938,4074.6,4074.5,3.8787]
["bitfinex-derivatives","ETHF0:USTF0",1761483431383,12.3938,4074.6,4074.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483431693,12.3938,4074.6,4074.0,0.58725068]
["bitfinex-derivatives","ETHF0:USTF0",1761483431874,12.3938,4074.6,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483432784,12.3938,4074.6,4074.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483433283,3.2078,4074.6,4074.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761483433482,12.3918,4074.6,4074.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761483433976,12.3918,4074.6,4074.5,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1761483434678,12.3918,4074.6,4074.5,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761483435406,12.3908,4074.6,4074.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483435578,12.3908,4074.6,4074.0,0.55835068]
["bitfinex-derivatives","ETHF0:USTF0",1761483435777,12.3908,4074.6,4074.1,0.6578146]
["bitfinex-derivatives","ETHF0:USTF0",1761483435978,12.3908,4074.6,4074.0,0.55835068]
["bitfinex-derivatives","ETHF0:USTF0",1761483436278,9.182,4074.5,4074.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483436484,9.182,4074.5,4074.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483439287,9.182,4074.5,4074.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483441188,9.182,4074.5,4074.1,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483441380,9.182,4074.5,4074.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483441876,9.182,4074.5,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483442104,3.2078,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483442282,12.3858,4074.1,4074.0,0.00265068]
["bitfinex-derivatives","ETHF0:USTF0",1761483443088,12.3858,4074.1,4072.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483443379,3.2078,4073.2,4073.1,2.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1761483443589,12.3858,4073.2,4073.1,2.07113258]
["bitfinex-derivatives","ETHF0:USTF0",1761483444075,3.21056334,4073.2,4073.1,3.02492065]
["bitfinex-derivatives","ETHF0:USTF0",1761483444278,9.17976334,4073.2,4073.1,3.98372065]
["bitfinex-derivatives","ETHF0:USTF0",1761483446180,12.38756334,4073.2,4073.1,2.07432065]
["bitfinex-derivatives","ETHF0:USTF0",1761483446581,12.38756334,4073.2,4073.1,0.66072065]
["bitfinex-derivatives","ETHF0:USTF0",1761483446775,12.38756334,4073.2,4073.1,2.07432065]
["bitfinex-derivatives","ETHF0:USTF0",1761483449984,12.38756334,4073.2,4073.1,0.66072065]
["bitfinex-derivatives","ETHF0:USTF0",1761483450187,12.38756334,4073.2,4073.1,0.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1761483451402,20.38756334,4073.2,4073.1,0.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1761483451580,12.38756334,4073.2,4073.1,0.00318807]
["bitfinex-derivatives","ETHF0:USTF0",1761483453084,12.38756334,4073.2,4072.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483453291,3.2078,4072.4,4072.2,2.06233463]
["bitfinex-derivatives","ETHF0:USTF0",1761483453491,3.2078,4072.4,4072.3,0.64873463]
["bitfinex-derivatives","ETHF0:USTF0",1761483453793,12.3798,4072.4,4072.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761483453997,12.58148346,4072.4,4072.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483454198,12.58148346,4072.4,4072.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483454199,12.3798,4072.4,4072.2,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483454393,16.4548,4072.4,4072.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483454699,12.3798,4072.4,4072.3,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483455291,3.2078,4072.4,4072.3,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483455595,12.3778,4072.4,4072.3,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483455899,3.2078,4072.9,4072.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483456094,3.2078,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483456294,12.3778,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483457597,12.3778,4072.9,4072.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483458493,12.3778,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483459200,12.3758,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483460000,3.2078,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483460195,12.3758,4072.9,4072.8,3.323]
["bitfinex-derivatives","ETHF0:USTF0",1761483460398,12.3758,4072.9,4072.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483461691,12.3748,4072.9,4072.8,2.3642]
["bitfinex-derivatives","ETHF0:USTF0",1761483462496,12.3748,4072.9,4072.8,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1761483462793,12.3748,4072.9,4072.8,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1761483463202,3.2078,4072.9,4072.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1761483463401,12.3738,4072.9,4072.8,3.209]
["bitfinex-derivatives","ETHF0:USTF0",1761483465202,12.3738,4072.9,4072.7,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761483465504,12.3738,4072.9,4072.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1761483466796,1.3223409,4074.1,4072.8,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761483467000,4.1535,4076.3,4075.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761483467197,0.9457,4076.2,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483467396,1.8158,4075.1,4075.0,1.8372]
["bitfinex-derivatives","ETHF0:USTF0",1761483467600,9.5715,4075.1,4075.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761483467898,9.57331749,4075.1,4075.0,1.26665695]
["bitfinex-derivatives","ETHF0:USTF0",1761483468203,8.62761749,4075.1,4075.0,1.26665695]
["bitfinex-derivatives","ETHF0:USTF0",1761483468705,8.62761749,4075.1,4075.0,2.13165695]
["bitfinex-derivatives","ETHF0:USTF0",1761483470906,8.62761749,4075.1,4075.0,3.06205695]
["bitfinex-derivatives","ETHF0:USTF0",1761483470907,6.81181749,4075.1,4075.0,3.06205695]
["bitfinex-derivatives","ETHF0:USTF0",1761483471098,7.68191749,4075.1,4075.0,3.63435695]
["bitfinex-derivatives","ETHF0:USTF0",1761483473305,6.81181749,4075.1,4075.0,3.63435695]
["bitfinex-derivatives","ETHF0:USTF0",1761483473508,4.0779,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483473814,13.2349,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483474410,13.23668321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483475208,14.18238321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483476913,14.18038321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483477107,1.81758321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483477313,10.02588321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483478806,10.02488321,4075.8,4075.7,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483479515,3.2078,4077.8,4077.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1761483479711,6.984,4077.7,4077.1,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761483480020,7.8541,4077.7,4077.6,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483480518,7.85596586,4077.7,4077.6,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483481216,6.98586586,4077.7,4077.6,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761483481918,1.128,4079.3,4078.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483482211,0.4746,4080.0,4078.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483482212,2.9787,4078.5,4078.4,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483482417,11.0007,4078.5,4078.4,3.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761483482811,11.00295172,4078.5,4078.4,3.19002983]
["bitfinex-derivatives","ETHF0:USTF0",1761483483016,10.07015172,4078.5,4078.4,3.19002983]
["bitfinex-derivatives","ETHF0:USTF0",1761483484416,12.13095172,4078.5,4078.4,1.39102983]
["bitfinex-derivatives","ETHF0:USTF0",1761483484608,12.60375172,4078.5,4078.4,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1761483485213,0.92015172,4078.5,4078.4,2.30342983]
["bitfinex-derivatives","ETHF0:USTF0",1761483485417,6.48015172,4078.5,4078.4,3.19002983]
["bitfinex-derivatives","ETHF0:USTF0",1761483485609,7.41295172,4078.5,4078.4,3.19002983]
["bitfinex-derivatives","ETHF0:USTF0",1761483485809,6.48015172,4078.5,4078.4,3.19002983]
["bitfinex-derivatives","ETHF0:USTF0",1761483486019,9.147,4079.9,4079.2,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483486315,9.146,4079.8,4079.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761483486515,9.146,4079.8,4079.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483486916,9.14913276,4079.8,4079.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483487526,9.14913276,4079.8,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483487527,1.128,4079.3,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483487713,0.1806,4079.4,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483487714,1.128,4078.9,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483487923,10.274,4078.8,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483488433,9.146,4078.8,4078.6,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761483488933,1.0615,4078.7,4078.5,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761483489136,1.0615,4078.7,4078.4,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1761483489332,0.00313276,4079.8,4078.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483489543,0.00313276,4079.8,4079.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483489544,1.0615,4079.6,4079.4,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483489730,1.0615,4079.4,4078.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483489935,9.144,4079.3,4078.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483490638,9.144,4079.3,4079.0,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483491131,9.144,4079.3,4078.9,3.64908]
["bitfinex-derivatives","ETHF0:USTF0",1761483491132,3.2078,4079.6,4079.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761483491333,3.2078,4079.6,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483491334,1.0615,4079.7,4079.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483491733,1.0615,4079.7,4079.1,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761483492036,1.0615,4079.7,4079.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483492236,0.00313276,4079.8,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483492626,9.142,4080.2,4080.0,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761483492833,9.142,4080.2,4080.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483493836,1.0615,4080.1,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483494630,12.35293582,4080.2,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483495141,12.35293582,4080.2,4080.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483495342,12.35293582,4080.2,4079.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761483495639,13.41443582,4080.2,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483495839,1.0615,4080.1,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483496633,3.21093582,4080.2,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483496634,1.0615,4079.9,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483496835,9.14,4079.8,4079.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483497634,1.0615,4079.7,4079.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761483497831,1.0615,4079.7,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483498039,4.2693,4079.6,4079.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483498234,3.2078,4079.6,4079.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483498430,3.2078,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483498639,7.5788,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483498840,12.3468,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483499032,3.2078,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483499232,7.5788,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483499435,3.2078,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483499638,1.0615,4080.0,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483499846,9.139,4079.9,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483500642,4.2693,4079.7,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483500841,1.0615,4079.6,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483501435,1.0615,4079.6,4078.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761483501635,9.139,4079.5,4079.4,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761483501833,9.139,4079.5,4079.4,1.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761483502341,3.2078,4079.7,4079.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483502541,9.14113582,4080.2,4080.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483502847,1.0615,4080.1,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483504046,1.0615,4079.9,4079.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483504249,1.0615,4079.9,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483504541,1.0615,4079.1,4078.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761483504740,1.0615,4078.9,4078.6,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761483504944,4.2693,4079.2,4078.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483505247,9.138,4079.1,4078.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483506440,3.2078,4079.2,4078.9,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483506642,9.138,4079.1,4079.0,2.02920592]
["bitfinex-derivatives","ETHF0:USTF0",1761483508945,10.1995,4079.1,4079.0,0.65520592]
["bitfinex-derivatives","ETHF0:USTF0",1761483509139,10.1995,4079.1,4079.0,1.29659715]
["bitfinex-derivatives","ETHF0:USTF0",1761483509645,10.1995,4079.1,4079.0,0.87685718]
["bitfinex-derivatives","ETHF0:USTF0",1761483509842,10.1995,4079.1,4079.0,0.23546595]
["bitfinex-derivatives","ETHF0:USTF0",1761483510144,1.0615,4079.0,4078.4,0.64362106]
["bitfinex-derivatives","ETHF0:USTF0",1761483510350,4.2693,4078.5,4078.4,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1761483510642,13.4073,4078.5,4078.4,0.00222983]
["bitfinex-derivatives","ETHF0:USTF0",1761483511942,1.0593,4078.4,4077.6,0.64139123]
["bitfinex-derivatives","ETHF0:USTF0",1761483512147,1.0593,4078.4,4077.7,0.64139123]
["bitfinex-derivatives","ETHF0:USTF0",1761483512344,1.0593,4078.4,4077.6,2.54769123]
["bitfinex-derivatives","ETHF0:USTF0",1761483512542,1.0593,4078.4,4077.7,2.01539123]
["bitfinex-derivatives","ETHF0:USTF0",1761483512749,10.1973,4078.3,4077.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483512951,9.138,4078.3,4077.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483513151,1.0593,4078.2,4077.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483513445,3.2078,4078.5,4077.8,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483513635,9.138,4078.4,4078.2,0.64139123]
["bitfinex-derivatives","ETHF0:USTF0",1761483513840,9.138,4078.4,4078.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483517646,10.9351,4078.4,4078.3,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1761483518653,10.9351,4078.4,4078.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761483520738,1.7971,4078.4,4078.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761483520944,10.9351,4078.4,4078.3,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1761483521648,10.9351,4078.4,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483521649,1.6207,4078.2,4078.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483521949,1.6207,4078.2,4078.1,1.874367]
["bitfinex-derivatives","ETHF0:USTF0",1761483522154,2.4471,4078.2,4078.1,0.653867]
["bitfinex-derivatives","ETHF0:USTF0",1761483522449,1.6207,4077.8,4077.7,1.22293606]
["bitfinex-derivatives","ETHF0:USTF0",1761483522645,1.6207,4077.8,4077.7,2.66984889]
["bitfinex-derivatives","ETHF0:USTF0",1761483522646,10.7587,4077.8,4077.7,2.66984889]
["bitfinex-derivatives","ETHF0:USTF0",1761483523749,11.5851,4077.8,4077.7,0.65654889]
["bitfinex-derivatives","ETHF0:USTF0",1761483523955,11.5851,4077.8,4077.7,1.87704889]
["bitfinex-derivatives","ETHF0:USTF0",1761483524851,0.7944,4078.5,4078.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761483525043,0.7944,4078.5,4078.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483525044,1.6207,4078.3,4078.2,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483525243,1.6207,4078.3,4078.2,3.59105981]
["bitfinex-derivatives","ETHF0:USTF0",1761483525746,0.7944,4078.5,4078.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761483526052,9.9324,4078.5,4078.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761483527153,3.2078,4079.3,4079.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761483527154,0.7944,4079.3,4079.2,0.7928]
["bitfinex-derivatives","ETHF0:USTF0",1761483527349,10.7587,4079.3,4079.2,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761483528546,10.7587,4079.3,4079.2,2.0133]
["bitfinex-derivatives","ETHF0:USTF0",1761483528745,10.7587,4079.3,4079.0,3.7314]
["bitfinex-derivatives","ETHF0:USTF0",1761483528746,11.5851,4079.3,4079.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483528955,0.7944,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483529255,11.5851,4078.6,4078.5,3.85624089]
["bitfinex-derivatives","ETHF0:USTF0",1761483529453,11.5851,4078.6,4078.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483529653,11.5851,4078.6,4078.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761483530353,10.7587,4078.6,4078.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761483530653,11.5851,4078.6,4078.5,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761483530952,3.2078,4079.3,4078.5,5.3519]
["bitfinex-derivatives","ETHF0:USTF0",1761483531256,6.70913582,4080.2,4080.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483534651,0.00313582,4080.2,4080.1,4.4283]
["bitfinex-derivatives","ETHF0:USTF0",1761483534858,0.00313582,4080.2,4080.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483536358,0.00313582,4080.2,4080.0,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483536560,9.135,4080.1,4079.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483536858,3.2078,4079.8,4079.7,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483537657,3.2078,4079.8,4079.4,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483537658,3.2078,4079.8,4079.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483537855,9.135,4079.7,4079.1,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483538056,3.2078,4079.2,4078.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483538357,9.135,4079.1,4078.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483538657,9.135,4079.1,4078.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761483538856,9.135,4079.1,4078.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483539252,9.135,4079.1,4078.8,1.7441]
["bitfinex-derivatives","ETHF0:USTF0",1761483539654,9.135,4079.1,4078.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483539955,1.74233586,4080.0,4078.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483539956,1.31842027,4079.6,4078.9,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483540255,3.2078,4079.7,4079.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483540461,9.135,4079.6,4079.5,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761483541554,9.135,4079.6,4078.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483541865,3.2078,4079.0,4078.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483542065,9.135,4078.9,4078.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483542259,40.8,4078.8,4078.1,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483542459,3.2078,4078.4,4078.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761483542658,9.135,4078.3,4078.2,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761483545058,3.2078,4078.4,4078.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483545269,12.3428,4078.4,4078.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483545765,3.2078,4078.4,4078.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483545968,12.3428,4078.4,4078.3,1.1937]
["bitfinex-derivatives","ETHF0:USTF0",1761483549166,12.3428,4078.4,4078.2,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1761483549665,12.3428,4078.4,4077.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483550466,12.41704967,4078.4,4077.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483551064,12.41704967,4078.4,4077.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1761483551255,3.2078,4077.9,4077.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1761483551456,9.135,4077.8,4077.7,0.00243606]
["bitfinex-derivatives","ETHF0:USTF0",1761483552363,9.135,4077.8,4076.7,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483552567,3.2078,4076.8,4076.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483552760,9.135,4076.7,4076.5,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483553563,9.13735095,4076.7,4076.5,1.2077659]
["bitfinex-derivatives","ETHF0:USTF0",1761483557168,9.13735095,4076.7,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483558973,40.8,4076.6,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483559475,40.8,4076.6,4076.5,1.2077659]
["bitfinex-derivatives","ETHF0:USTF0",1761483560671,40.8,4076.6,4076.5,1.9575659]
["bitfinex-derivatives","ETHF0:USTF0",1761483560867,49.935,4076.6,4076.5,2.7219659]
["bitfinex-derivatives","ETHF0:USTF0",1761483561466,9.135,4076.6,4076.5,2.7219659]
["bitfinex-derivatives","ETHF0:USTF0",1761483561769,0.00235095,4076.7,4076.5,1.5171659]
["bitfinex-derivatives","ETHF0:USTF0",1761483562073,0.00235095,4076.7,4076.6,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761483562275,0.00235095,4076.7,4076.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1761483562666,9.13835095,4076.7,4076.6,2.719]
["bitfinex-derivatives","ETHF0:USTF0",1761483564164,9.13835095,4076.7,4076.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483564774,9.13835095,4076.7,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483565574,9.13835095,4076.7,4076.5,1.2077659]
["bitfinex-derivatives","ETHF0:USTF0",1761483568675,9.13835095,4076.7,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483570878,49.935,4076.6,4076.5,1.6647659]
["bitfinex-derivatives","ETHF0:USTF0",1761483573477,49.935,4076.6,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483574376,54.006,4076.6,4076.5,0.0029659]
["bitfinex-derivatives","ETHF0:USTF0",1761483574573,54.006,4076.6,4076.1,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483574783,3.2078,4076.2,4075.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761483574981,3.2078,4075.6,4075.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761483575182,12.3408,4075.6,4075.5,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1761483575776,12.3408,4075.6,4075.5,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1761483576178,53.1408,4075.6,4075.5,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1761483576580,61.21475826,4075.6,4075.5,0.0026219]
["bitfinex-derivatives","ETHF0:USTF0",1761483577783,57.28575826,4075.6,4075.0,0.35437515]
["bitfinex-derivatives","ETHF0:USTF0",1761483577986,3.2078,4075.1,4074.9,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483578185,9.133,4075.0,4074.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761483578881,9.133,4075.0,4074.6,0.00303857]
["bitfinex-derivatives","ETHF0:USTF0",1761483579580,9.133,4075.0,4074.6,1.07863857]
["bitfinex-derivatives","ETHF0:USTF0",1761483580279,3.2078,4075.1,4075.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761483580493,34.4338,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483581479,34.4338,4075.1,4075.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761483581984,3.2078,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483582187,34.4348,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483582590,3.2078,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483582792,34.4358,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483583887,3.2078,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483584084,34.4358,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483584588,12.3398,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483584891,12.3398,4075.1,4075.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761483585292,3.2078,4075.1,4075.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761483585497,12.3398,4075.1,4075.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761483585988,12.3388,4075.1,4075.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761483586196,3.2078,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483586393,12.3398,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483588292,12.3398,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483589396,16.4108,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483590908,16.4108,4075.1,4075.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761483593190,16.4108,4075.1,4075.0,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761483596194,16.4108,4075.1,4075.0,2.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761483596502,16.4058,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483598096,12.3348,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483598294,3.2078,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483598499,12.3338,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483599405,3.2078,4075.1,4075.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483599600,12.3338,4075.1,4075.0,3.63020003]
["bitfinex-derivatives","ETHF0:USTF0",1761483600390,12.3328,4075.1,4075.0,3.63020003]
["bitfinex-derivatives","ETHF0:USTF0",1761483600597,0.07508769,4076.1,4075.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761483600598,3.2078,4076.1,4075.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761483600798,3.2078,4076.1,4076.0,2.9916]
["bitfinex-derivatives","ETHF0:USTF0",1761483601102,0.00235095,4076.7,4076.6,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1761483601295,6.04435095,4076.7,4076.6,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761483601603,6.04435095,4076.7,4076.6,10.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761483601795,11.82505095,4076.7,4076.0,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761483601987,0.7024,4076.1,4075.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761483602193,3.21015095,4076.7,4076.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1761483602398,3.21015095,4076.7,4076.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761483602599,0.00235095,4076.7,4076.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761483602794,9.12535095,4076.7,4076.6,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1761483603000,3.2078,4077.2,4077.1,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761483603207,9.3938,4077.2,4077.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483604211,6.18772592,4077.2,4077.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483605340,0.00172592,4077.2,4077.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483605607,3.06963087,4079.7,4078.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483605608,3.2078,4078.2,4078.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483605808,12.3278,4078.2,4078.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761483606003,0.44131,4078.6,4078.5,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761483606306,1.14716,4079.1,4079.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761483606504,1.14999817,4079.1,4079.0,2.83701921]
["bitfinex-derivatives","ETHF0:USTF0",1761483606800,10.26899817,4079.1,4079.0,2.83701921]
["bitfinex-derivatives","ETHF0:USTF0",1761483607205,10.97729817,4079.1,4079.0,1.73511921]
["bitfinex-derivatives","ETHF0:USTF0",1761483607406,1.85557,4078.1,4078.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761483607601,11.96517,4078.1,4078.0,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1761483607907,11.96517,4078.1,4078.0,0.6695]
["bitfinex-derivatives","ETHF0:USTF0",1761483608295,1.14727,4078.1,4078.0,1.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761483608500,9.55837,4078.1,4078.0,1.77323866]
["bitfinex-derivatives","ETHF0:USTF0",1761483608904,9.117,4078.1,4078.0,9.77323866]
["bitfinex-derivatives","ETHF0:USTF0",1761483609402,9.117,4078.1,4078.0,10.74463866]
["bitfinex-derivatives","ETHF0:USTF0",1761483609595,3.2078,4078.3,4078.0,10.74463866]
["bitfinex-derivatives","ETHF0:USTF0",1761483609801,0.44410817,4079.1,4079.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761483610001,6.70090817,4079.1,4079.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761483610605,7.72260817,4079.1,4079.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483610811,6.70090817,4079.1,4079.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483611008,6.25963817,4079.1,4079.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483612102,7.28133817,4079.1,4079.0,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483612410,7.28133817,4079.1,4078.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761483612411,1.0217,4079.0,4078.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483612910,0.6826,4078.7,4078.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483613413,0.6826,4079.0,4078.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483613604,0.6826,4079.0,4078.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483613798,0.6826,4079.0,4078.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761483614010,1.333,4079.0,4078.9,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761483614206,3.21063817,4079.1,4078.9,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483614411,3.21063817,4079.1,4078.5,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1761483614412,3.21063817,4079.1,4079.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483614604,12.32263817,4079.1,4079.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483615509,12.32163817,4079.1,4079.0,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483616110,14.67633817,4079.1,4078.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761483616310,0.6826,4078.7,4078.6,2.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761483616913,13.00423817,4079.1,4078.7,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483617114,13.00423817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483617804,3.21063817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483618005,12.31963817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483618714,1.333,4078.8,4078.7,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761483619015,13.65263817,4079.1,4079.0,2.0748]
["bitfinex-derivatives","ETHF0:USTF0",1761483619307,13.65263817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483619507,13.00223817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483620212,14.67433817,4079.1,4079.0,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761483621014,13.65263817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483621215,13.00223817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483621418,12.31963817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483622118,13.00223817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483622712,12.31963817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483623919,12.31563817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483624304,0.00283817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483624506,9.10683817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483624916,13.64763817,4079.1,4078.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483625219,13.64763817,4079.1,4078.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761483625220,1.0217,4078.7,4078.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1761483625420,11.4577,4078.6,4078.5,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483625722,11.4577,4078.6,4078.5,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1761483626011,10.436,4078.6,4078.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483626213,9.103,4078.6,4078.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483628108,3.21063817,4079.1,4078.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483628315,3.21063817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483628316,3.89323817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483628616,12.31163817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483629220,3.21063817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483629417,14.66533817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483629619,3.21063817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483629920,12.31063817,4079.1,4079.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483630619,1.31842027,4080.1,4080.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483630620,3.2078,4080.1,4080.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483630817,8.8278,4080.1,4080.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483631221,3.8904,4080.6,4080.5,1.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761483631417,12.3068,4080.6,4080.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483631617,3.21072297,4080.6,4080.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483631925,0.00292297,4080.6,4080.5,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1761483632218,1.31842027,4081.6,4081.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483632219,3.2078,4081.6,4081.1,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483632417,3.2078,4081.6,4081.5,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1761483633217,3.21016134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483633425,12.30716134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483633617,0.00236134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483634133,4.78236134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483634318,0.00236134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483635317,9.09736134,4081.6,4081.5,1.38348137]
["bitfinex-derivatives","ETHF0:USTF0",1761483635518,13.32686134,4081.6,4081.5,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761483635723,4.23186134,4081.6,4081.5,0.97318137]
["bitfinex-derivatives","ETHF0:USTF0",1761483635923,3.21016134,4081.6,4081.5,0.97318137]
["bitfinex-derivatives","ETHF0:USTF0",1761483636128,12.30416134,4081.6,4081.5,0.97318137]
["bitfinex-derivatives","ETHF0:USTF0",1761483636618,13.32586134,4081.6,4081.5,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761483638229,1.0217,4081.5,4080.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483638526,1.0217,4080.9,4080.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483638831,9.092,4080.8,4080.6,0.9714]
["bitfinex-derivatives","ETHF0:USTF0",1761483639222,1.0217,4080.9,4080.6,0.9742466]
["bitfinex-derivatives","ETHF0:USTF0",1761483639419,4.381,4080.8,4080.6,0.9742466]
["bitfinex-derivatives","ETHF0:USTF0",1761483640326,0.8899,4080.5,4079.3,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761483640621,0.8899,4079.8,4079.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761483640924,9.09,4079.7,4079.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761483641230,9.09,4079.6,4079.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761483641527,4.0977,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483641735,5.168,4079.9,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483641921,9.09,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483642418,9.9799,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483642619,9.089,4079.7,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483643219,3.2078,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483643418,9.089,4079.9,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483643627,9.089,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483643914,3.2078,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483644622,9.088,4079.9,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483644824,3.2078,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483645621,4.033,4079.9,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483645820,3.2078,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483645821,9.088,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483646025,9.9779,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483646226,0.8899,4079.7,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483647424,9.9769,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483648827,0.8899,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483649032,9.9759,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483649239,0.8899,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483649529,9.9759,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483650531,32.0469,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483650734,0.8899,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483651031,28.9469,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483651934,32.0469,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483652434,41.6899,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483652626,9.085,4079.7,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483652937,41.6899,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483652938,0.6348,4079.6,4079.5,2.16089175]
["bitfinex-derivatives","ETHF0:USTF0",1761483653135,9.7198,4079.6,4079.5,2.16089175]
["bitfinex-derivatives","ETHF0:USTF0",1761483653437,11.1876,4079.6,4079.5,1.54959175]
["bitfinex-derivatives","ETHF0:USTF0",1761483653734,11.1866,4079.6,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483654331,11.1866,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483654833,11.1866,4079.6,4079.5,2.16089175]
["bitfinex-derivatives","ETHF0:USTF0",1761483654834,0.6348,4079.6,4079.5,2.16089175]
["bitfinex-derivatives","ETHF0:USTF0",1761483655027,9.7188,4079.6,4079.5,2.16089175]
["bitfinex-derivatives","ETHF0:USTF0",1761483655234,9.084,4079.6,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483655628,44.0078,4080.0,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483655834,9.9729,4079.9,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483656133,0.8899,4079.8,4079.5,0.92529175]
["bitfinex-derivatives","ETHF0:USTF0",1761483657732,0.6348,4079.6,4079.5,1.54959175]
["bitfinex-derivatives","ETHF0:USTF0",1761483657936,1.2127,4079.6,4079.5,1.54959175]
["bitfinex-derivatives","ETHF0:USTF0",1761483660439,0.6348,4080.4,4080.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761483660630,10.2937,4080.4,4080.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761483660832,11.1836,4080.4,4080.3,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1761483661026,11.1836,4080.4,4080.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761483661027,10.2937,4080.4,4080.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761483661225,0.5779,4079.9,4079.8,1.5466]
["bitfinex-derivatives","ETHF0:USTF0",1761483661426,10.2927,4079.9,4079.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1761483661631,2.1026,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483664335,6.1736,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483664541,2.1026,4079.6,4079.5,0.00299175]
["bitfinex-derivatives","ETHF0:USTF0",1761483665643,1.1222,4079.0,4078.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761483665839,10.9981,4079.0,4078.9,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1761483666237,10.9981,4079.0,4078.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1761483666635,10.9981,4079.0,4078.9,1.41616459]
["bitfinex-derivatives","ETHF0:USTF0",1761483666846,9.6374,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483667041,0.5604,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483667242,9.6374,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483667437,0.5604,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483667638,9.6364,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483667839,0.5604,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483668146,9.6364,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483668745,0.5604,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483669044,9.6364,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483669341,0.5604,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483669739,9.6354,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483670244,10.1972,4079.0,4078.9,1.97606459]
["bitfinex-derivatives","ETHF0:USTF0",1761483671440,1.8811,4079.0,4078.9,0.00306459]
["bitfinex-derivatives","ETHF0:USTF0",1761483671644,10.9561,4079.0,4078.9,0.84226459]
["bitfinex-derivatives","ETHF0:USTF0",1761483671841,10.9561,4079.0,4078.9,0.00306459]
["bitfinex-derivatives","ETHF0:USTF0",1761483674844,10.1972,4079.0,4078.0,1.83250536]
["bitfinex-derivatives","ETHF0:USTF0",1761483675143,1.8811,4078.1,4078.0,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483675346,10.9531,4078.1,4078.0,2.3639226]
["bitfinex-derivatives","ETHF0:USTF0",1761483675746,10.9531,4078.1,4078.0,2.0410226]
["bitfinex-derivatives","ETHF0:USTF0",1761483675940,10.95528463,4078.1,4078.0,2.04295539]
["bitfinex-derivatives","ETHF0:USTF0",1761483676246,10.95528463,4078.1,4078.0,0.63625539]
["bitfinex-derivatives","ETHF0:USTF0",1761483676943,10.95528463,4078.1,4078.0,1.47545539]
["bitfinex-derivatives","ETHF0:USTF0",1761483677145,10.95528463,4078.1,4078.0,1.40863279]
["bitfinex-derivatives","ETHF0:USTF0",1761483677347,10.19638463,4078.1,4078.0,2.31373279]
["bitfinex-derivatives","ETHF0:USTF0",1761483677745,10.19638463,4078.1,4078.0,2.94651343]
["bitfinex-derivatives","ETHF0:USTF0",1761483678145,10.19438463,4078.1,4078.0,2.94651343]
["bitfinex-derivatives","ETHF0:USTF0",1761483678545,10.95328463,4078.1,4078.0,0.63471343]
["bitfinex-derivatives","ETHF0:USTF0",1761483678846,10.95328463,4078.1,4078.0,0.84113279]
["bitfinex-derivatives","ETHF0:USTF0",1761483679253,10.95328463,4078.1,4078.0,0.00193279]
["bitfinex-derivatives","ETHF0:USTF0",1761483679647,1.88328463,4078.1,4078.0,0.00193279]
["bitfinex-derivatives","ETHF0:USTF0",1761483680047,10.95328463,4078.1,4078.0,0.00193279]
["bitfinex-derivatives","ETHF0:USTF0",1761483680250,1.88328463,4078.1,4078.0,0.00193279]
["bitfinex-derivatives","ETHF0:USTF0",1761483680448,10.95328463,4078.1,4078.0,0.00193279]
["bitfinex-derivatives","ETHF0:USTF0",1761483681048,10.95328463,4078.1,4077.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483681049,10.19438463,4078.1,4077.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483681242,1.8811,4077.5,4077.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483681447,10.9501,4077.5,4077.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483681646,10.9501,4077.5,4077.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483682055,10.9501,4077.5,4077.4,1.40914468]
["bitfinex-derivatives","ETHF0:USTF0",1761483683752,10.9501,4077.5,4077.4,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1761483683947,11.1272,4077.5,4077.4,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1761483685556,2.0582,4077.5,4077.4,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1761483685758,33.2042,4077.5,4077.4,0.00244468]
["bitfinex-derivatives","ETHF0:USTF0",1761483686251,3.2078,4077.9,4077.5,1.1621]
["bitfinex-derivatives","ETHF0:USTF0",1761483686454,0.00218463,4078.1,4077.8,1.1497]
["bitfinex-derivatives","ETHF0:USTF0",1761483686656,0.00218463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483686860,9.06818463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483688954,0.00218463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483689163,9.06718463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483689959,9.61648463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483690145,0.00218463,4078.1,4078.0,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761483690552,3.7571,4079.0,4078.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761483690756,7.7751,4079.0,4078.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761483690954,8.348,4079.0,4078.9,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761483691158,1.1222,4078.7,4078.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483691350,1.8811,4078.5,4078.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483691554,1.88414179,4078.5,4078.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483691758,1.12524179,4078.5,4078.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483692656,1.88414179,4078.5,4078.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483692854,1.88414179,4078.5,4078.4,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483693061,1.1222,4078.2,4078.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483693263,10.9431,4078.2,4078.1,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483693463,10.9431,4078.2,4078.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483693760,10.1842,4078.2,4078.1,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483693961,1.1222,4078.0,4077.9,4.047]
["bitfinex-derivatives","ETHF0:USTF0",1761483694266,0.7589,4077.5,4077.4,3.21024468]
["bitfinex-derivatives","ETHF0:USTF0",1761483694469,10.9421,4077.5,4077.4,3.21024468]
["bitfinex-derivatives","ETHF0:USTF0",1761483694672,10.9421,4077.5,4077.4,4.04944468]
["bitfinex-derivatives","ETHF0:USTF0",1761483695470,4.516,4078.4,4078.0,0.8392]
["bitfinex-derivatives","ETHF0:USTF0",1761483695670,1.1222,4078.4,4078.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483695878,10.1822,4078.4,4078.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483697273,10.9411,4078.4,4078.3,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761483697469,10.1822,4078.4,4078.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761483698172,0.5729,4078.4,4078.3,1.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761483698376,0.1,6200.0,4080.7,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761483698377,3.2078,4082.2,4080.7,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761483698579,2.25904584,4081.4,4081.3,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761483698873,0.3235,4081.5,4081.3,4.41181425]
["bitfinex-derivatives","ETHF0:USTF0",1761483699076,0.3235,4081.5,4081.4,0.76299425]
["bitfinex-derivatives","ETHF0:USTF0",1761483699278,3.67597881,4081.5,4081.4,0.7657999]
["bitfinex-derivatives","ETHF0:USTF0",1761483699862,3.67597881,4081.5,4081.4,0.00280565]
["bitfinex-derivatives","ETHF0:USTF0",1761483700170,12.20156208,4081.5,4081.4,0.00280565]
["bitfinex-derivatives","ETHF0:USTF0",1761483700374,9.80736208,4081.5,4081.4,0.00280565]
["bitfinex-derivatives","ETHF0:USTF0",1761483700568,18.86436208,4081.5,4081.4,0.00280565]
["bitfinex-derivatives","ETHF0:USTF0",1761483700766,18.86436208,4081.5,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483700767,0.3235,4080.3,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483701078,0.9558,4079.5,4079.4,3.85765102]
["bitfinex-derivatives","ETHF0:USTF0",1761483701275,10.0118,4079.5,4079.4,3.96481437]
["bitfinex-derivatives","ETHF0:USTF0",1761483701578,10.45302,4079.5,4079.4,0.75701437]
["bitfinex-derivatives","ETHF0:USTF0",1761483701771,0.9558,4079.0,4078.9,0.40869123]
["bitfinex-derivatives","ETHF0:USTF0",1761483701973,1.2793,4078.9,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483702670,10.3353,4078.9,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483702874,10.3353,4078.9,4078.8,3.21004933]
["bitfinex-derivatives","ETHF0:USTF0",1761483703181,10.77658,4078.9,4078.8,3.21004933]
["bitfinex-derivatives","ETHF0:USTF0",1761483703379,10.77658,4078.9,4078.8,4.50388002]
["bitfinex-derivatives","ETHF0:USTF0",1761483703781,10.77658,4078.9,4078.8,3.21004933]
["bitfinex-derivatives","ETHF0:USTF0",1761483704272,16.02214765,4078.9,4078.8,0.00224933]
["bitfinex-derivatives","ETHF0:USTF0",1761483704475,0.9558,4078.1,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483704671,0.9558,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483705071,0.9558,4078.1,4078.0,0.44137]
["bitfinex-derivatives","ETHF0:USTF0",1761483705271,0.9558,4078.1,4078.0,2.17222208]
["bitfinex-derivatives","ETHF0:USTF0",1761483705466,0.95880382,4078.1,4078.0,0.44357544]
["bitfinex-derivatives","ETHF0:USTF0",1761483705770,0.19172809,4078.2,4078.0,2.1744529]
["bitfinex-derivatives","ETHF0:USTF0",1761483705972,0.9558,4078.7,4078.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761483706274,0.9558,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483706866,0.95805954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483707070,1.39935954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483708276,10.45435954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483709574,1.39935954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483709774,10.45435954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483709978,10.45335954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483710582,10.01205954,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483712079,15.25762719,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483713697,6.20362719,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483713885,15.25762719,4078.7,4078.6,3.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1761483714984,6.20362719,4078.7,4078.6,3.99760022]
["bitfinex-derivatives","ETHF0:USTF0",1761483715378,15.25762719,4078.7,4078.6,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483715577,15.25662719,4078.7,4078.6,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483715783,6.20362719,4078.7,4078.6,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483715985,15.25662719,4078.7,4078.6,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483716977,15.25662719,4078.7,4078.6,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483717176,15.25662719,4078.7,4078.6,1.65702527]
["bitfinex-derivatives","ETHF0:USTF0",1761483717376,0.95805954,4078.7,4078.6,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483718240,0.9558,4079.4,4078.6,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483718422,0.9558,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483718683,0.9558,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483718885,0.9558,4079.4,4079.3,11.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483719289,0.95862846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483719482,10.01162846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483720379,0.95862846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483720687,4.60862846,4079.4,4079.3,5.73154384]
["bitfinex-derivatives","ETHF0:USTF0",1761483721086,10.17995565,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483722084,6.52995565,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483722488,15.58195565,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483723497,6.52995565,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483723693,0.95862846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483723992,10.00962846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483726291,0.95862846,4079.4,4079.3,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483726787,1.7115,4080.3,4079.8,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761483726994,1.7115,4080.3,4080.2,3.64894]
["bitfinex-derivatives","ETHF0:USTF0",1761483727194,1.7115,4080.3,4080.2,4.43905667]
["bitfinex-derivatives","ETHF0:USTF0",1761483727498,0.3235,4080.3,4080.2,12.43905667]
["bitfinex-derivatives","ETHF0:USTF0",1761483727896,1.7137364,4080.3,4080.2,12.43905667]
["bitfinex-derivatives","ETHF0:USTF0",1761483728392,1.7137364,4080.3,4080.2,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483728585,10.7637364,4080.3,4080.2,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483729598,10.7637364,4080.3,4080.2,5.29853271]
["bitfinex-derivatives","ETHF0:USTF0",1761483729990,1.7137364,4080.3,4080.2,5.29853271]
["bitfinex-derivatives","ETHF0:USTF0",1761483730300,10.7627364,4080.3,4080.2,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483730593,16.33406359,4080.3,4080.2,3.99791667]
["bitfinex-derivatives","ETHF0:USTF0",1761483731189,16.33406359,4080.3,4080.2,4.86477959]
["bitfinex-derivatives","ETHF0:USTF0",1761483731590,16.33406359,4080.3,4080.2,1.65697959]
["bitfinex-derivatives","ETHF0:USTF0",1761483732196,10.7627364,4080.3,4080.2,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483732383,16.33406359,4080.3,4080.2,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483732587,7.28506359,4080.3,4080.2,0.79011667]
["bitfinex-derivatives","ETHF0:USTF0",1761483732787,1.3316,4080.1,4080.0,0.86686292]
["bitfinex-derivatives","ETHF0:USTF0",1761483732984,15.95092719,4080.1,4080.0,0.86686292]
["bitfinex-derivatives","ETHF0:USTF0",1761483733188,1.3316,4079.3,4079.2,1.30059268]
["bitfinex-derivatives","ETHF0:USTF0",1761483733394,9.048,4079.3,4079.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1761483733590,1.3316,4079.2,4079.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1761483733783,6.2226,4079.2,4079.1,3.64906]
["bitfinex-derivatives","ETHF0:USTF0",1761483733987,0.5294,4079.4,4079.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761483734300,0.10849646,4079.4,4079.3,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761483735290,1.3316,4079.8,4079.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761483735493,1.3316,4079.8,4079.7,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1761483735799,1.3316,4079.8,4079.7,11.64899]
["bitfinex-derivatives","ETHF0:USTF0",1761483736493,1.3316,4079.8,4079.7,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1761483738293,1.3316,4079.8,4079.7,5.38235258]
["bitfinex-derivatives","ETHF0:USTF0",1761483738495,1.3316,4079.8,4079.7,3.64899]
["bitfinex-derivatives","ETHF0:USTF0",1761483738690,1.3316,4079.8,4079.7,5.38136047]
["bitfinex-derivatives","ETHF0:USTF0",1761483739399,1.3316,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483740601,15.94892719,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483740991,6.90292719,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483741393,15.94792719,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483744302,1.3316,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483744695,10.3766,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483744896,1.3316,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483745091,10.3766,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483746096,1.3316,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483746301,10.3756,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483746503,1.3316,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483746706,1.3316,4079.8,4079.7,5.70715603]
["bitfinex-derivatives","ETHF0:USTF0",1761483748308,1.3316,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483750109,0.00750293,4079.8,4079.7,3.97478556]
["bitfinex-derivatives","ETHF0:USTF0",1761483750309,0.3257364,4080.3,4080.2,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1761483750517,0.3257364,4080.3,4080.2,6.1514045]
["bitfinex-derivatives","ETHF0:USTF0",1761483752109,1.6573364,4080.3,4080.2,6.1514045]
["bitfinex-derivatives","ETHF0:USTF0",1761483752607,0.0022364,4080.3,4080.2,4.41592556]
["bitfinex-derivatives","ETHF0:USTF0",1761483753208,1.6551,4080.6,4080.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761483753209,0.3235,4080.6,4080.5,0.44111]
["bitfinex-derivatives","ETHF0:USTF0",1761483753407,0.3235,4080.6,4080.5,1.20809556]
["bitfinex-derivatives","ETHF0:USTF0",1761483753804,0.5294,4081.5,4080.6,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1761483754013,1.6551,4081.2,4081.1,3.64884]
["bitfinex-derivatives","ETHF0:USTF0",1761483754208,2.516,4081.2,4081.1,6.14927509]
["bitfinex-derivatives","ETHF0:USTF0",1761483754506,1.65747039,4081.2,4081.1,6.15145402]
["bitfinex-derivatives","ETHF0:USTF0",1761483754710,2.51837039,4081.2,4081.1,4.41800449]
["bitfinex-derivatives","ETHF0:USTF0",1761483754901,2.51837039,4081.2,4081.1,6.15147925]
["bitfinex-derivatives","ETHF0:USTF0",1761483755110,3.46677039,4081.2,4081.1,4.41800449]
["bitfinex-derivatives","ETHF0:USTF0",1761483755301,3.46677039,4081.2,4081.1,3.97696449]
["bitfinex-derivatives","ETHF0:USTF0",1761483758111,12.50677039,4081.2,4081.1,3.97696449]
["bitfinex-derivatives","ETHF0:USTF0",1761483758504,3.46677039,4081.2,4081.1,3.97696449]
["bitfinex-derivatives","ETHF0:USTF0",1761483760112,2.51837039,4081.2,4081.1,3.97696449]
["bitfinex-derivatives","ETHF0:USTF0",1761483760313,1.3088,4081.1,4080.1,5.37581693]
["bitfinex-derivatives","ETHF0:USTF0",1761483760517,3.2078,4080.7,4080.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761483760920,8.77912719,4080.7,4080.6,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1761483761414,17.81612719,4080.7,4080.6,1.34084797]
["bitfinex-derivatives","ETHF0:USTF0",1761483761710,17.81612719,4080.7,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483764119,17.81612719,4080.7,4080.6,1.34084797]
["bitfinex-derivatives","ETHF0:USTF0",1761483764309,17.81612719,4080.7,4080.6,1.99136074]
["bitfinex-derivatives","ETHF0:USTF0",1761483764507,8.77912719,4080.7,4080.6,1.99136074]
["bitfinex-derivatives","ETHF0:USTF0",1761483764707,17.81612719,4080.7,4080.6,1.99136074]
["bitfinex-derivatives","ETHF0:USTF0",1761483765007,17.81612719,4080.7,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483765523,17.81612719,4080.7,4080.6,0.65336074]
["bitfinex-derivatives","ETHF0:USTF0",1761483765711,8.77912719,4080.7,4080.6,0.65336074]
["bitfinex-derivatives","ETHF0:USTF0",1761483765910,17.81512719,4080.7,4080.6,2.89356074]
["bitfinex-derivatives","ETHF0:USTF0",1761483766114,17.81512719,4080.7,4080.6,1.99136074]
["bitfinex-derivatives","ETHF0:USTF0",1761483766434,17.81512719,4080.7,4080.6,2.89356074]
["bitfinex-derivatives","ETHF0:USTF0",1761483767115,17.81512719,4080.7,4080.6,3.80256074]
["bitfinex-derivatives","ETHF0:USTF0",1761483767315,3.2078,4080.7,4080.6,3.80256074]
["bitfinex-derivatives","ETHF0:USTF0",1761483767616,12.2438,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483768409,3.2078,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483768807,12.2428,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483769003,3.2078,4080.7,4080.6,3.59314797]
["bitfinex-derivatives","ETHF0:USTF0",1761483769208,12.2428,4080.7,4080.6,3.59314797]
["bitfinex-derivatives","ETHF0:USTF0",1761483769622,9.035,4080.7,4080.6,3.59314797]
["bitfinex-derivatives","ETHF0:USTF0",1761483770420,9.035,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483771218,3.2078,4080.7,4080.6,2.24304797]
["bitfinex-derivatives","ETHF0:USTF0",1761483771422,3.2078,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483771809,12.2418,4080.7,4080.6,3.15204797]
["bitfinex-derivatives","ETHF0:USTF0",1761483772216,17.81312719,4080.7,4080.6,2.24304797]
["bitfinex-derivatives","ETHF0:USTF0",1761483772419,17.81312719,4080.7,4080.6,2.98136601]
["bitfinex-derivatives","ETHF0:USTF0",1761483773215,5.57132719,4080.7,4080.6,3.89036601]
["bitfinex-derivatives","ETHF0:USTF0",1761483773423,3.21017039,4081.2,4081.0,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1761483773718,3.21017039,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483774112,8.78149758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483774308,17.81449758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483774813,17.81449758,4081.2,4081.1,2.97851804]
["bitfinex-derivatives","ETHF0:USTF0",1761483775522,8.78149758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483775816,17.81349758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483776212,8.78149758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483776522,17.81349758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483776722,17.81349758,4081.2,4081.1,0.73831804]
["bitfinex-derivatives","ETHF0:USTF0",1761483777325,17.81349758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483778219,17.81349758,4081.2,4081.1,2.72823869]
["bitfinex-derivatives","ETHF0:USTF0",1761483778723,17.81349758,4081.2,4081.1,2.07631804]
["bitfinex-derivatives","ETHF0:USTF0",1761483779224,17.81349758,4081.2,4081.1,2.72823869]
["bitfinex-derivatives","ETHF0:USTF0",1761483779924,8.78149758,4081.2,4081.1,2.72823869]
["bitfinex-derivatives","ETHF0:USTF0",1761483780125,17.81149758,4081.2,4081.1,2.72823869]
["bitfinex-derivatives","ETHF0:USTF0",1761483780622,17.81149758,4081.2,4081.1,1.83081804]
["bitfinex-derivatives","ETHF0:USTF0",1761483781125,8.78149758,4081.2,4081.1,1.83081804]
["bitfinex-derivatives","ETHF0:USTF0",1761483781329,17.81149758,4081.2,4081.1,1.83081804]
["bitfinex-derivatives","ETHF0:USTF0",1761483781823,17.81149758,4081.2,4081.1,0.49281804]
["bitfinex-derivatives","ETHF0:USTF0",1761483782522,17.81149758,4081.2,4080.8,0.65260542]
["bitfinex-derivatives","ETHF0:USTF0",1761483782721,5.57132719,4080.9,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483782922,3.2078,4080.7,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483783132,3.2078,4080.7,4080.6,1.50264797]
["bitfinex-derivatives","ETHF0:USTF0",1761483783324,8.77912719,4080.7,4080.6,1.50264797]
["bitfinex-derivatives","ETHF0:USTF0",1761483783627,8.77912719,4080.7,4080.6,2.52324797]
["bitfinex-derivatives","ETHF0:USTF0",1761483783628,17.80712719,4080.7,4080.6,2.52324797]
["bitfinex-derivatives","ETHF0:USTF0",1761483783819,17.80712719,4080.7,4080.6,1.50264797]
["bitfinex-derivatives","ETHF0:USTF0",1761483784017,17.80712719,4080.7,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483788226,25.80712719,4080.7,4080.6,0.00284797]
["bitfinex-derivatives","ETHF0:USTF0",1761483788425,1.9269,4079.6,4079.1,4.36150641]
["bitfinex-derivatives","ETHF0:USTF0",1761483788625,1.9269,4079.6,4079.5,2.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761483789031,10.9786,4079.6,4079.5,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1761483789232,3.4498,4079.2,4079.1,3.34240641]
["bitfinex-derivatives","ETHF0:USTF0",1761483789438,10.6078,4079.2,4079.1,2.09573658]
["bitfinex-derivatives","ETHF0:USTF0",1761483789622,11.13504627,4079.2,4079.1,1.02153017]
["bitfinex-derivatives","ETHF0:USTF0",1761483789827,11.13504627,4079.2,4079.1,0.00243017]
["bitfinex-derivatives","ETHF0:USTF0",1761483790027,13.00304627,4079.2,4079.1,0.00243017]
["bitfinex-derivatives","ETHF0:USTF0",1761483790722,13.00304627,4079.2,4077.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483790723,1.5187,4078.2,4077.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483790928,3.4498,4078.0,4077.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483791230,3.4498,4077.7,4077.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761483791425,12.4758,4077.7,4077.6,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761483791637,12.47795446,4077.7,4077.6,2.4825593]
["bitfinex-derivatives","ETHF0:USTF0",1761483791826,12.47795446,4077.7,4077.6,3.4221593]
["bitfinex-derivatives","ETHF0:USTF0",1761483792136,3.2078,4079.2,4078.8,1.9587]
["bitfinex-derivatives","ETHF0:USTF0",1761483792433,1.9311,4078.9,4078.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483792633,1.9311,4078.9,4078.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483792634,3.4498,4078.9,4078.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483793224,0.00255166,4078.9,4078.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483794031,9.02755166,4078.9,4078.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483794332,0.00255166,4078.9,4078.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483794527,3.2078,4079.7,4079.6,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483794834,0.9858,4080.1,4080.0,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483795036,0.9858,4080.1,4080.0,4.0473132]
["bitfinex-derivatives","ETHF0:USTF0",1761483795331,3.2078,4080.2,4080.1,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761483795543,3.21039881,4080.2,4080.1,4.0473132]
["bitfinex-derivatives","ETHF0:USTF0",1761483797130,6.66019881,4080.2,4080.1,4.0473132]
["bitfinex-derivatives","ETHF0:USTF0",1761483797334,7.10133881,4080.2,4080.1,0.6279132]
["bitfinex-derivatives","ETHF0:USTF0",1761483797537,2.94575,4079.1,4079.0,2.4798]
["bitfinex-derivatives","ETHF0:USTF0",1761483797833,10.98395,4079.1,4079.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483798427,0.44131,4078.6,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483798823,0.44131,4078.6,4078.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761483798824,0.44136,4078.1,4078.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761483799029,1.96008,4077.9,4077.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761483799225,0.44138,4077.9,4077.8,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761483799623,0.44138,4077.9,4077.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483799827,1.96011,4077.7,4077.6,0.0027593]
["bitfinex-derivatives","ETHF0:USTF0",1761483800124,1.96011,4077.7,4077.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761483800125,2.48735627,4077.7,4077.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761483802333,11.50935627,4077.7,4077.6,1.4607093]
["bitfinex-derivatives","ETHF0:USTF0",1761483802541,0.52724627,4077.7,4077.6,0.5766093]
["bitfinex-derivatives","ETHF0:USTF0",1761483802730,1.5187,4078.0,4077.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483802930,1.5187,4077.8,4077.7,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483803135,0.4414,4077.7,4077.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761483803335,9.4634,4077.7,4077.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761483803631,9.99064627,4077.7,4077.6,9.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761483805142,1.96025,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483805335,10.98225,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483805526,0.4416,4075.9,4075.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483805730,0.4416,4075.9,4075.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1761483805731,0.44171,4074.9,4074.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483805929,1.10406,4075.7,4074.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483805930,9.022,4075.0,4074.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483806130,9.02426554,4075.0,4074.8,1.46304672]
["bitfinex-derivatives","ETHF0:USTF0",1761483806335,9.46596554,4075.0,4074.8,1.46304672]
["bitfinex-derivatives","ETHF0:USTF0",1761483807742,10.98466554,4075.0,4074.8,1.46304672]
["bitfinex-derivatives","ETHF0:USTF0",1761483807940,2.04594627,4074.9,4074.8,0.00234672]
["bitfinex-derivatives","ETHF0:USTF0",1761483808438,0.5893,4074.7,4073.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483808643,0.44183,4073.8,4073.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483808836,1.5187,4073.7,4073.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483809031,0.44183,4073.8,4073.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483809438,0.44183,4073.8,4073.6,1.4632085]
["bitfinex-derivatives","ETHF0:USTF0",1761483810732,0.4419,4073.1,4073.0,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761483810944,10.5417,4073.1,4073.0,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761483811339,11.06894627,4073.1,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483812044,2.04594627,4073.1,4073.0,3.21020481]
["bitfinex-derivatives","ETHF0:USTF0",1761483812343,11.06994627,4073.1,4073.0,0.00240481]
["bitfinex-derivatives","ETHF0:USTF0",1761483812743,1.5187,4073.0,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483812937,1.5187,4072.9,4072.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483813145,1.5187,4072.8,4072.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483813338,1.5187,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483813734,2.04594627,4072.5,4072.4,3.21095829]
["bitfinex-derivatives","ETHF0:USTF0",1761483813935,2.04594627,4072.5,4072.4,0.00315829]
["bitfinex-derivatives","ETHF0:USTF0",1761483814341,11.06994627,4072.5,4072.4,0.00315829]
["bitfinex-derivatives","ETHF0:USTF0",1761483815044,1.5187,4072.1,4071.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483815245,1.5187,4071.9,4071.6,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483815547,1.5187,4072.9,4071.9,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761483815748,0.52724627,4072.9,4072.3,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483816042,0.52724627,4072.8,4072.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483816243,0.52908379,4072.9,4072.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483816438,0.00183752,4072.9,4072.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483816838,6.46283752,4072.9,4072.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483817146,0.00183752,4072.9,4072.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483818147,0.4374948,4073.1,4073.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761483818345,4.752,4073.6,4072.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483818546,1.4999,4073.4,4072.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483818748,1.4999,4073.4,4073.0,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483818949,1.4999,4073.2,4072.8,1.80653]
["bitfinex-derivatives","ETHF0:USTF0",1761483819247,0.00310661,4073.2,4073.0,1.80651]
["bitfinex-derivatives","ETHF0:USTF0",1761483819550,0.00310661,4073.2,4073.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483819750,1.4999,4073.1,4072.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483820344,0.4374948,4072.9,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483820543,0.4374948,4072.9,4072.3,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1761483820544,1.4999,4072.4,4072.3,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1761483820748,9.025,4072.5,4072.3,1.36632146]
["bitfinex-derivatives","ETHF0:USTF0",1761483820945,1.4999,4072.9,4072.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483821147,10.5249,4072.8,4072.5,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483821549,10.5249,4072.8,4072.6,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761483821853,1.4999,4072.5,4072.3,1.36632146]
["bitfinex-derivatives","ETHF0:USTF0",1761483822051,1.4999,4072.4,4072.3,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1761483822253,1.9373948,4072.4,4072.3,0.00172146]
["bitfinex-derivatives","ETHF0:USTF0",1761483822447,0.4374948,4072.4,4072.3,1.36632146]
["bitfinex-derivatives","ETHF0:USTF0",1761483823044,4.71080661,4073.2,4072.3,1.36632146]
["bitfinex-derivatives","ETHF0:USTF0",1761483823248,1.4999,4073.0,4072.6,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761483823449,1.4999,4073.0,4072.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483823649,1.4999,4072.8,4072.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483824162,0.4374948,4072.8,4072.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483824456,3.21090661,4073.2,4072.6,0.6354]
["bitfinex-derivatives","ETHF0:USTF0",1761483824644,3.21090661,4073.2,4073.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483824849,0.00310661,4073.2,4073.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483825044,5.32710661,4073.2,4073.1,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483825650,4.7077,4073.9,4073.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483825851,5.1451948,4073.9,4073.7,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483826056,5.1451948,4073.9,4073.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483826249,33.13829,4075.9,4073.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483826250,1.4999,4076.2,4074.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483826458,1.4999,4076.0,4075.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483826651,1.4999,4075.8,4075.5,3.21089582]
["bitfinex-derivatives","ETHF0:USTF0",1761483826850,1.4999,4075.8,4075.5,0.00309582]
["bitfinex-derivatives","ETHF0:USTF0",1761483827048,1.50290222,4076.0,4075.5,1.80933582]
["bitfinex-derivatives","ETHF0:USTF0",1761483827250,1.4999,4075.8,4075.6,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483827548,1.4999,4075.8,4075.5,0.00309582]
["bitfinex-derivatives","ETHF0:USTF0",1761483829150,1.4999,4075.8,4075.6,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761483829355,0.00300222,4076.0,4075.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483829962,0.00300222,4076.0,4075.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483830658,4.25900222,4076.0,4075.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483830958,1.4999,4075.9,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483831158,4.25900222,4076.0,4075.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483831556,1.4999,4075.9,4075.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483832060,1.4999,4075.9,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483832463,1.4999,4075.9,4075.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761483833064,1.4999,4075.9,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483834453,1.4999,4075.9,4075.7,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761483834659,4.25900222,4076.0,4075.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483835464,9.02500222,4076.0,4075.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483835765,0.00300222,4076.0,4075.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483836369,1.50290222,4076.0,4074.2,2.22363278]
["bitfinex-derivatives","ETHF0:USTF0",1761483836556,3.2078,4074.3,4073.2,4.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761483836872,3.2078,4073.6,4073.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483837059,3.047,4073.5,4073.4,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483837462,3.047,4073.5,4073.4,0.00239476]
["bitfinex-derivatives","ETHF0:USTF0",1761483837858,3.2078,4073.6,4073.4,1.36699476]
["bitfinex-derivatives","ETHF0:USTF0",1761483838059,9.034,4074.0,4073.4,1.36699476]
["bitfinex-derivatives","ETHF0:USTF0",1761483838370,3.2078,4073.6,4073.4,1.36699476]
["bitfinex-derivatives","ETHF0:USTF0",1761483838555,3.2078,4073.6,4073.4,0.00239476]
["bitfinex-derivatives","ETHF0:USTF0",1761483838759,3.2078,4073.6,4073.4,1.36699476]
["bitfinex-derivatives","ETHF0:USTF0",1761483839059,3.2078,4073.6,4073.4,0.00239476]
["bitfinex-derivatives","ETHF0:USTF0",1761483840062,3.2078,4073.6,4072.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483840264,3.2078,4072.6,4072.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483840666,3.2078,4073.1,4072.9,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761483841068,3.20984125,4073.1,4072.9,1.36644079]
["bitfinex-derivatives","ETHF0:USTF0",1761483841567,62.895,4074.9,4072.9,1.36644079]
["bitfinex-derivatives","ETHF0:USTF0",1761483841568,3.2078,4073.6,4072.9,1.36644079]
["bitfinex-derivatives","ETHF0:USTF0",1761483841764,9.2438,4073.6,4072.9,1.58504079]
["bitfinex-derivatives","ETHF0:USTF0",1761483842266,9.2438,4073.6,4073.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483842468,3.2078,4073.6,4073.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483842670,3.21057769,4073.6,4073.4,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483843371,6.2578,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483843568,3.2078,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483844265,3.21095462,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483845266,3.21095462,4074.8,4074.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761483845671,3.21095462,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483845969,9.15595462,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483846362,3.21095462,4074.8,4074.5,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483846868,3.21095462,4074.8,4074.0,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761483847061,12.25695462,4074.8,4074.1,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761483847264,12.25695462,4074.8,4074.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761483847667,3.21095462,4074.8,4074.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761483848160,0.00315462,4074.8,4074.7,2.1817]
["bitfinex-derivatives","ETHF0:USTF0",1761483849370,3.2078,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483850371,3.20988815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483850572,0.00208815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483851667,3.20988815,4075.5,4075.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483852572,0.00208815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483854774,0.00208815,4075.5,4074.9,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483855971,0.00208815,4075.5,4074.7,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761483856176,0.00208815,4075.5,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483856177,3.2078,4075.1,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483856771,3.2078,4074.6,4074.3,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483861079,3.2078,4075.1,4074.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483861299,0.00208815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483862674,0.00208815,4075.5,4075.1,1.09297521]
["bitfinex-derivatives","ETHF0:USTF0",1761483862675,3.20988815,4075.5,4075.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483862874,3.20988815,4075.5,4075.4,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761483863084,3.20988815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483866782,3.20988815,4075.5,4075.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483867179,3.20988815,4075.5,4074.9,0.65129521]
["bitfinex-derivatives","ETHF0:USTF0",1761483867373,3.2078,4075.0,4074.7,2.83569521]
["bitfinex-derivatives","ETHF0:USTF0",1761483867577,12.2408,4075.0,4074.7,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483867974,12.2408,4075.0,4074.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483868782,12.2398,4075.0,4074.8,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483868980,3.20988815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483869686,0.00208815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483870485,3.20988815,4075.5,4075.1,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483871980,3.20988815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483872784,0.00208815,4075.5,4075.4,2.1844]
["bitfinex-derivatives","ETHF0:USTF0",1761483874392,3.20988815,4075.5,4074.9,2.4702369]
["bitfinex-derivatives","ETHF0:USTF0",1761483874591,3.20988815,4075.5,4075.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483875082,10.12788815,4075.5,4075.4,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483875282,10.12788815,4075.5,4075.1,0.65548395]
["bitfinex-derivatives","ETHF0:USTF0",1761483875584,10.12788815,4075.5,4074.9,2.25278395]
["bitfinex-derivatives","ETHF0:USTF0",1761483875782,10.12788815,4075.5,4074.9,0.65548395]
["bitfinex-derivatives","ETHF0:USTF0",1761483875989,10.12788815,4075.5,4075.0,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483876481,8.0,4075.4,4074.9,0.65548395]
["bitfinex-derivatives","ETHF0:USTF0",1761483876689,3.2078,4075.0,4074.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483876880,9.024,4074.9,4074.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483879088,3.2078,4075.0,4074.7,1.5973]
["bitfinex-derivatives","ETHF0:USTF0",1761483879285,9.046,4074.9,4074.8,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483880379,0.00208815,4075.5,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483880585,9.042,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483881989,9.041,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483882883,0.00208815,4075.5,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483883093,9.036,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483885495,9.025,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483886382,0.00208815,4075.5,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483886586,9.025,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483886790,0.00208815,4075.5,4075.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483887097,9.02708815,4075.5,4075.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483887293,0.00208815,4075.5,4075.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483887495,9.02708815,4075.5,4075.4,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483889401,9.02708815,4075.5,4075.3,0.65560687]
["bitfinex-derivatives","ETHF0:USTF0",1761483889699,9.02708815,4075.5,4074.7,0.8729369]
["bitfinex-derivatives","ETHF0:USTF0",1761483889700,0.00208815,4075.5,4074.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483889991,9.027,4075.4,4074.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483890696,9.027,4075.3,4074.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483891799,9.027,4075.3,4075.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761483893196,0.00208815,4075.5,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483893596,9.024,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483895196,9.024,4075.4,4074.7,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483895404,0.00208815,4075.5,4075.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761483895405,9.024,4075.3,4075.2,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761483895899,0.00208815,4075.5,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483896097,9.024,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483897300,9.09157103,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483897691,0.06757103,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483897995,9.09157103,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483898196,9.09157103,4075.4,4075.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483900399,0.06757103,4075.4,4075.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483900608,9.09157103,4075.4,4075.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483902099,0.06757103,4075.4,4075.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483903796,0.06757103,4075.4,4075.3,5.5660369]
["bitfinex-derivatives","ETHF0:USTF0",1761483904298,0.06757103,4075.4,4075.3,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761483905203,0.06757103,4075.4,4075.3,7.3246369]
["bitfinex-derivatives","ETHF0:USTF0",1761483905406,0.06757103,4075.4,4075.3,6.4517]
["bitfinex-derivatives","ETHF0:USTF0",1761483908397,0.06757103,4075.4,4075.3,6.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761483910105,0.06757103,4075.4,4075.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761483910604,0.06757103,4075.4,4075.3,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761483910903,3.2078,4076.6,4076.5,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761483911111,12.2298,4076.6,4076.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483911517,12.2298,4076.6,4075.2,2.0026]
["bitfinex-derivatives","ETHF0:USTF0",1761483911701,3.2078,4075.4,4075.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483911900,12.2298,4075.4,4075.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483913402,9.022,4075.4,4075.3,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483916003,12.2298,4075.4,4075.3,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483916803,12.2298,4075.4,4075.2,0.0022458]
["bitfinex-derivatives","ETHF0:USTF0",1761483917721,4.077,4075.2,4074.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483918018,3.2078,4074.3,4074.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483918205,9.022,4074.2,4073.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483918412,3.2078,4073.8,4073.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483918712,9.022,4073.7,4073.6,1.35693421]
["bitfinex-derivatives","ETHF0:USTF0",1761483919018,9.02401051,4073.7,4073.6,1.35693421]
["bitfinex-derivatives","ETHF0:USTF0",1761483920316,0.00201051,4073.7,4073.6,3.05403421]
["bitfinex-derivatives","ETHF0:USTF0",1761483920524,9.02401051,4073.7,4073.6,3.05403421]
["bitfinex-derivatives","ETHF0:USTF0",1761483921207,0.00201051,4073.7,4073.6,3.05403421]
["bitfinex-derivatives","ETHF0:USTF0",1761483921406,2.67501051,4073.7,4073.6,3.05403421]
["bitfinex-derivatives","ETHF0:USTF0",1761483922520,0.00201051,4073.7,4073.6,3.05403421]
["bitfinex-derivatives","ETHF0:USTF0",1761483923422,0.00201051,4073.7,4073.6,1.35693421]
["bitfinex-derivatives","ETHF0:USTF0",1761483924129,0.00201051,4073.7,4073.6,0.00193421]
["bitfinex-derivatives","ETHF0:USTF0",1761483925116,0.00201051,4073.7,4073.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761483925317,3.2078,4073.2,4073.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761483925518,9.023,4073.1,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483925708,9.023,4073.1,4072.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483926113,9.023,4073.1,4072.6,1.35713497]
["bitfinex-derivatives","ETHF0:USTF0",1761483927022,3.2078,4073.2,4072.6,1.35713497]
["bitfinex-derivatives","ETHF0:USTF0",1761483927218,9.023,4073.1,4072.6,1.35713497]
["bitfinex-derivatives","ETHF0:USTF0",1761483927814,9.023,4073.1,4072.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483928515,9.023,4073.1,4073.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761483928715,9.023,4073.1,4073.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761483928914,3.2078,4073.2,4073.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761483929211,12.2308,4073.2,4073.1,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483929418,12.2308,4073.2,4073.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761483929612,12.2308,4073.2,4073.0,1.8981]
["bitfinex-derivatives","ETHF0:USTF0",1761483930114,12.2308,4073.2,4072.6,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1761483930521,12.2308,4073.2,4072.6,1.35713497]
["bitfinex-derivatives","ETHF0:USTF0",1761483931217,3.2078,4073.2,4072.7,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483931422,5.565,4073.1,4073.0,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1761483932025,3.2078,4073.2,4073.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483932429,12.2318,4073.2,4073.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483933318,9.024,4073.2,4073.1,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483933518,3.20981051,4073.7,4073.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761483933721,9.024,4073.6,4073.5,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1761483934214,9.024,4073.6,4073.5,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761483934414,3.20981051,4073.7,4073.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761483935224,12.23381051,4073.7,4073.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761483935926,12.23381051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483936624,12.23281051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483937021,3.20981051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483937227,12.23281051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483938136,12.23281051,4073.7,4073.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761483938425,12.23281051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483938426,3.20981051,4073.7,4073.6,3.0521]
["bitfinex-derivatives","ETHF0:USTF0",1761483938631,3.2078,4074.7,4074.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761483938831,3.2078,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483939234,12.2308,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483939737,12.23346365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483940831,12.23346365,4074.7,4074.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483941221,3.21046365,4074.7,4074.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1761483941431,12.23246365,4074.7,4074.6,3.191]
["bitfinex-derivatives","ETHF0:USTF0",1761483942725,12.23246365,4074.7,4074.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761483943623,0.00266365,4074.7,4074.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761483943824,9.02366365,4074.7,4074.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483944023,12.23146365,4074.7,4074.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483944623,12.23146365,4074.7,4074.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761483944829,12.23146365,4074.7,4074.6,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761483945035,12.23146365,4074.7,4074.6,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761483945331,12.23146365,4074.7,4074.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483945535,12.23146365,4074.7,4074.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761483946030,12.23146365,4074.7,4074.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761483947032,12.23146365,4074.7,4074.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483948027,12.23146365,4074.7,4074.1,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761483948329,9.02,4074.6,4074.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483948633,9.02,4074.6,4074.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761483950131,3.21046365,4074.7,4074.0,4.8356]
["bitfinex-derivatives","ETHF0:USTF0",1761483950132,3.21046365,4074.7,4074.1,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483950331,9.02,4074.6,4074.5,1.6278]
["bitfinex-derivatives","ETHF0:USTF0",1761483951233,9.02,4074.6,4074.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483952831,3.21046365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483953034,12.22946365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483953235,12.22946365,4074.7,4074.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761483953531,12.22946365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483954236,12.22946365,4074.7,4074.2,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483955030,12.22946365,4074.7,4074.3,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483955332,12.22946365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483955727,12.22946365,4074.7,4074.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761483956026,12.22946365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483956535,9.02166365,4074.7,4074.6,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1761483957938,0.00266365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483958239,6.84866365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483958834,0.00266365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483959338,9.01966365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483960532,0.00266365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483960734,9.01966365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483960934,9.01966365,4074.7,4074.6,3.38400432]
["bitfinex-derivatives","ETHF0:USTF0",1761483961140,9.01966365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483961436,9.01966365,4074.7,4074.6,3.38400432]
["bitfinex-derivatives","ETHF0:USTF0",1761483962740,9.01966365,4074.7,4074.6,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1761483963037,9.01966365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483963933,9.01966365,4074.7,4074.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761483965344,9.01966365,4074.7,4074.6,2.7119]
["bitfinex-derivatives","ETHF0:USTF0",1761483966339,9.01966365,4074.7,4074.6,1.9612]
["bitfinex-derivatives","ETHF0:USTF0",1761483966636,9.01966365,4074.7,4074.6,1.1687]
["bitfinex-derivatives","ETHF0:USTF0",1761483967338,9.01966365,4074.7,4074.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761483967538,12.22746365,4074.7,4074.0,4.31900432]
["bitfinex-derivatives","ETHF0:USTF0",1761483967940,12.22746365,4074.7,4074.0,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761483968645,16.30446365,4074.7,4074.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1761483968944,3.2078,4074.6,4074.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761483969143,3.2078,4074.1,4074.0,1.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761483969337,12.2218,4074.1,4073.4,1.19520432]
["bitfinex-derivatives","ETHF0:USTF0",1761483969538,12.2218,4074.1,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483969733,0.87564138,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483969938,41.67564138,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483970349,40.8,4073.9,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483971951,0.87564138,4073.6,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483972142,9.013,4073.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483972850,9.88864138,4073.5,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761483973150,3.2078,4073.4,4073.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761483973346,3.3706848,4073.4,4073.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761483973546,3.3706848,4073.4,4073.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483973746,3.2078,4073.4,4073.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483974547,3.37239611,4073.4,4072.6,0.00213497]
["bitfinex-derivatives","ETHF0:USTF0",1761483975048,3.37239611,4073.4,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483975049,4.24803749,4073.4,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483975441,3.37239611,4073.4,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483975745,3.37239611,4073.4,4073.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761483975944,9.013,4073.3,4073.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483976449,17.013,4073.3,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483976640,9.013,4073.3,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483976845,9.013,4073.2,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483977045,22.103,4073.3,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483977046,9.013,4073.1,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483977240,0.03381085,4072.9,4072.7,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483977946,0.03381085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483978151,9.04681085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483980349,0.03381085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483980553,9.04681085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483981655,9.04681085,4072.9,4072.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483982345,9.04581085,4072.9,4072.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483985454,9.04581085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483985660,9.04481085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483988461,9.04381085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483989161,0.03381085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483989363,9.04381085,4072.9,4072.8,2.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761483992153,12.25161085,4072.9,4072.8,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483993964,12.25161085,4072.9,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483994260,0.03381085,4072.8,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483995256,0.03381085,4072.7,4072.6,1.10363497]
["bitfinex-derivatives","ETHF0:USTF0",1761483996068,0.03381085,4072.7,4072.0,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1761483996365,3.2078,4072.3,4072.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483996554,9.008,4072.2,4072.1,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1761483997257,9.04181085,4072.2,4072.1,1.10337647]
["bitfinex-derivatives","ETHF0:USTF0",1761483997756,9.04181085,4072.2,4072.1,0.00187647]
["bitfinex-derivatives","ETHF0:USTF0",1761483997958,9.04181085,4072.2,4072.1,1.10337647]
["bitfinex-derivatives","ETHF0:USTF0",1761483999462,9.92397861,4072.2,4072.1,1.10337647]
["bitfinex-derivatives","ETHF0:USTF0",1761484002167,9.92397861,4072.2,4072.1,2.64207647]
["bitfinex-derivatives","ETHF0:USTF0",1761484002168,0.03381085,4072.2,4072.1,2.64207647]
["bitfinex-derivatives","ETHF0:USTF0",1761484002368,9.03981085,4072.2,4072.1,2.64207647]
["bitfinex-derivatives","ETHF0:USTF0",1761484003468,9.03981085,4072.2,4072.1,1.85097647]
["bitfinex-derivatives","ETHF0:USTF0",1761484004372,9.03981085,4072.2,4072.1,1.10337647]
["bitfinex-derivatives","ETHF0:USTF0",1761484004868,9.03981085,4072.2,4072.1,1.78087647]
["bitfinex-derivatives","ETHF0:USTF0",1761484005765,9.03981085,4072.2,4072.1,1.10337647]
["bitfinex-derivatives","ETHF0:USTF0",1761484005965,9.03981085,4072.2,4072.1,1.78087647]
["bitfinex-derivatives","ETHF0:USTF0",1761484007969,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484008171,9.03881085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484009057,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484009263,9.03781085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484010268,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484010677,8.59981085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484011969,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484012170,9.03681085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484013069,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484013270,9.03581085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484013674,0.03381085,4072.2,4072.1,2.57197647]
["bitfinex-derivatives","ETHF0:USTF0",1761484014173,8.30481085,4072.2,4072.1,13.77977647]
["bitfinex-derivatives","ETHF0:USTF0",1761484014572,4.08996776,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484014767,3.2078,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484014977,12.2088,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484015881,3.2078,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484016067,12.2088,4073.3,4073.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484016771,12.2088,4073.3,4073.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761484018377,12.2088,4073.3,4073.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484018876,12.2068,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484019676,12.2068,4073.3,4073.2,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761484019871,12.2068,4073.3,4073.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484020071,12.2068,4073.3,4073.2,2.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761484020270,12.2068,4073.3,4073.2,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484020768,12.2068,4073.3,4073.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1761484020967,0.88216776,4073.2,4073.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761484021368,0.88216776,4073.1,4073.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761484021662,1.3196996,4073.1,4073.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761484022473,12.2068,4073.3,4073.0,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1761484023066,12.2068,4073.3,4072.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484023273,3.2078,4072.8,4072.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484023473,12.2038,4072.8,4072.7,0.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484023673,12.2038,4072.8,4072.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761484023872,0.88184803,4072.7,4072.5,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1761484024471,0.88184803,4072.6,4072.1,0.00187647]
["bitfinex-derivatives","ETHF0:USTF0",1761484024671,3.2078,4072.2,4072.1,0.90657647]
["bitfinex-derivatives","ETHF0:USTF0",1761484024982,12.2028,4072.2,4072.1,0.90657647]
["bitfinex-derivatives","ETHF0:USTF0",1761484025482,3.2078,4072.2,4072.1,0.90657647]
["bitfinex-derivatives","ETHF0:USTF0",1761484025682,0.88184803,4072.5,4072.4,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484025989,4.08964803,4072.7,4072.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761484026176,13.08464803,4072.7,4072.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761484026384,12.2028,4072.7,4072.6,2.1357]
["bitfinex-derivatives","ETHF0:USTF0",1761484026578,12.2028,4072.7,4072.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761484026774,13.52546446,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484027576,12.2028,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484027779,12.2018,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484027976,12.2018,4072.7,4072.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1761484032183,13.52446446,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484032584,12.2018,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484033085,12.2018,4072.7,4072.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761484033678,3.2078,4072.7,4072.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761484033881,12.1998,4072.7,4072.6,2.1588]
["bitfinex-derivatives","ETHF0:USTF0",1761484034085,12.1998,4072.7,4072.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761484035184,12.1998,4072.7,4072.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1761484035780,12.1998,4072.7,4072.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761484036284,12.1978,4072.7,4072.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1761484037394,0.88245364,4073.0,4072.7,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484037585,4.09025364,4073.2,4073.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761484037783,13.07925364,4073.2,4073.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484037983,12.1968,4073.2,4073.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484038690,12.1968,4073.2,4073.1,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484039182,12.1968,4073.2,4073.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484039385,0.649,4073.1,4072.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484039589,1.3238063,4072.9,4072.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484039784,10.3118063,4072.9,4072.8,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484040790,10.3118063,4072.9,4072.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761484040986,3.2078,4072.6,4072.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761484041191,12.1948,4072.6,4072.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761484041685,12.8438,4072.6,4072.5,1.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761484041880,12.8438,4072.6,4072.5,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761484042086,14.1676063,4072.6,4072.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761484042286,12.8438,4072.6,4072.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1761484042687,16.9208,4072.6,4072.5,0.33751947]
["bitfinex-derivatives","ETHF0:USTF0",1761484042882,14.16657277,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484043284,14.16657277,4072.6,4072.5,0.33751947]
["bitfinex-derivatives","ETHF0:USTF0",1761484043879,36.27857277,4072.6,4072.5,0.73211947]
["bitfinex-derivatives","ETHF0:USTF0",1761484044184,5.18057277,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484044387,34.9548,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484044585,3.8568,4072.6,4072.5,2.31411947]
["bitfinex-derivatives","ETHF0:USTF0",1761484044886,12.8418,4072.6,4072.5,2.31411947]
["bitfinex-derivatives","ETHF0:USTF0",1761484045390,3.8568,4072.6,4072.5,2.31411947]
["bitfinex-derivatives","ETHF0:USTF0",1761484045588,12.8418,4072.6,4072.5,2.31411947]
["bitfinex-derivatives","ETHF0:USTF0",1761484047190,12.8418,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484047388,12.8408,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484048290,12.8408,4072.6,4072.5,0.33751947]
["bitfinex-derivatives","ETHF0:USTF0",1761484048490,12.8408,4072.6,4072.5,0.73211947]
["bitfinex-derivatives","ETHF0:USTF0",1761484048695,12.8408,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484048988,3.8568,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484049190,12.8408,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484049391,14.16457277,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484049688,15.03377277,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484049895,18.24157277,4072.6,4072.5,1.68831947]
["bitfinex-derivatives","ETHF0:USTF0",1761484050497,18.24157277,4072.6,4072.5,0.33751947]
["bitfinex-derivatives","ETHF0:USTF0",1761484051291,18.24157277,4072.6,4071.7,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1761484051292,18.24157277,4072.6,4071.7,0.15968053]
["bitfinex-derivatives","ETHF0:USTF0",1761484051496,18.24157277,4072.6,4071.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484051497,3.2078,4071.8,4071.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484051685,10.30737627,4071.7,4071.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484051881,51.75637627,4071.7,4071.5,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484052090,51.75637627,4071.7,4071.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484052292,50.431,4071.7,4071.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1761484052594,51.75834086,4071.7,4071.6,0.95822527]
["bitfinex-derivatives","ETHF0:USTF0",1761484052894,50.43296459,4071.7,4071.6,0.95822527]
["bitfinex-derivatives","ETHF0:USTF0",1761484053697,72.54596459,4071.7,4071.6,0.95822527]
["bitfinex-derivatives","ETHF0:USTF0",1761484054392,72.54596459,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484055501,73.86929955,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484055801,42.77429955,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484055999,73.86929955,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484058305,77.94629955,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484059906,77.94629955,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484060407,77.94729955,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484060908,76.62396459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484061409,77.94729955,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484061605,45.52796459,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484061913,76.62296459,4071.7,4071.6,0.00202527]
["bitfinex-derivatives","ETHF0:USTF0",1761484062299,0.65096459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484062499,9.62796459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484063410,0.65096459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484063615,9.62796459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484065701,0.65096459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484065904,9.62696459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484067410,0.65096459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484067616,9.62596459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484068116,9.62596459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484068806,10.94777075,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484069006,1.97277075,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484069210,9.62496459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484069410,10.94677075,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484070918,10.94677075,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484071318,9.62496459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484072212,0.65096459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484072417,9.62496459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484073312,0.65096459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484073520,9.62296459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484073715,9.62196459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484073919,9.62196459,4071.7,4071.6,2.03032527]
["bitfinex-derivatives","ETHF0:USTF0",1761484074420,9.62196459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484074609,10.94511693,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484074811,9.62196459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484075213,10.94511693,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484075415,15.02246562,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484075614,13.69896459,4071.7,4071.6,0.85452527]
["bitfinex-derivatives","ETHF0:USTF0",1761484075916,23.45856406,4071.7,4071.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484076116,4.53142939,4071.1,4070.5,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1761484076323,4.53142939,4071.1,4071.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761484076523,54.30142939,4071.1,4071.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1761484076817,54.30142939,4071.1,4071.0,0.36415753]
["bitfinex-derivatives","ETHF0:USTF0",1761484077018,54.95042939,4071.1,4071.0,0.36415753]
["bitfinex-derivatives","ETHF0:USTF0",1761484077321,53.6268,4071.1,4071.0,0.36415753]
["bitfinex-derivatives","ETHF0:USTF0",1761484077716,53.80570243,4071.1,4071.0,0.36415753]
["bitfinex-derivatives","ETHF0:USTF0",1761484078119,53.80570243,4071.1,4071.0,1.21665753]
["bitfinex-derivatives","ETHF0:USTF0",1761484079022,53.80570243,4071.1,4071.0,0.00195753]
["bitfinex-derivatives","ETHF0:USTF0",1761484079023,44.83570243,4071.1,4071.0,0.00195753]
["bitfinex-derivatives","ETHF0:USTF0",1761484079421,53.80470243,4071.1,4071.0,0.85445753]
["bitfinex-derivatives","ETHF0:USTF0",1761484079617,57.88170243,4071.1,4071.0,0.85445753]
["bitfinex-derivatives","ETHF0:USTF0",1761484080016,57.88170243,4071.1,4071.0,0.00195753]
["bitfinex-derivatives","ETHF0:USTF0",1761484080317,57.88170243,4071.1,4070.0,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1761484080524,0.88263894,4070.2,4070.1,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1761484080712,1.53163894,4070.2,4070.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761484081114,10.49963894,4070.2,4070.1,2.0283]
["bitfinex-derivatives","ETHF0:USTF0",1761484081315,10.49963894,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484082624,9.617,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484083218,0.649,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484083420,9.616,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484085523,0.649,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484085821,9.615,4070.2,4070.1,2.03014465]
["bitfinex-derivatives","ETHF0:USTF0",1761484087228,9.615,4070.2,4070.1,1.41294465]
["bitfinex-derivatives","ETHF0:USTF0",1761484087424,9.615,4070.2,4070.1,0.85434465]
["bitfinex-derivatives","ETHF0:USTF0",1761484087729,10.49763894,4070.2,4070.1,0.85434465]
["bitfinex-derivatives","ETHF0:USTF0",1761484088724,10.49763894,4070.2,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484088725,14.57463894,4070.2,4069.6,1.97858601]
["bitfinex-derivatives","ETHF0:USTF0",1761484089028,3.2078,4069.7,4069.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484089224,13.4928979,4069.7,4069.6,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484089825,13.4928979,4069.7,4069.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761484089826,17.5698979,4069.7,4069.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761484090223,16.8978,4069.7,4069.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761484090433,18.2188979,4069.7,4069.6,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761484090733,40.3418979,4069.7,4068.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484090923,3.2078,4068.9,4068.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484091233,34.2958,4068.9,4068.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484091421,3.2078,4068.9,4068.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484091624,12.1718,4068.9,4068.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484091825,12.1718,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484093932,12.8208,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484094138,12.8198,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484094337,3.8568,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484094530,12.8198,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484094834,3.8568,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484095332,0.649,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484095539,9.612,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484096031,0.649,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484096236,9.612,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484096437,0.649,4068.9,4068.8,1.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484096641,9.611,4068.9,4068.8,9.89937196]
["bitfinex-derivatives","ETHF0:USTF0",1761484096841,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484097236,12.1698,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484097634,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484097835,12.1698,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484098538,12.1698,4069.9,4069.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761484098841,12.1698,4069.9,4069.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484099243,12.1698,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484099446,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484099635,12.1688,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484101746,12.1688,4069.9,4069.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484102646,12.1688,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484104344,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484104535,12.1668,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484105446,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484105649,12.1668,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484106143,12.1658,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484108347,3.2078,4069.9,4069.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484108553,10.0,4070.0,4069.9,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484108848,10.0,4070.0,4069.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484109051,18.956,4070.0,4069.9,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484111048,18.956,4070.0,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484111049,3.2078,4070.4,4070.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1761484111237,12.1628,4070.4,4070.3,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484111640,0.88023515,4070.7,4070.5,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761484111845,4.08803515,4070.9,4070.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484112140,3.2078,4070.9,4070.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484112550,12.1618,4070.9,4070.8,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484113951,12.1618,4070.9,4070.8,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1761484114641,12.1618,4070.9,4070.8,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484114946,13.4828979,4070.9,4070.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761484115150,3.2078,4070.3,4070.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484115349,8.952,4070.2,4070.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484115548,9.83302737,4070.2,4070.1,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484115745,9.83302737,4070.2,4070.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761484116142,0.88102737,4070.1,4070.0,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761484116844,0.88102737,4070.1,4070.0,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761484117047,0.88102737,4070.1,4070.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761484117249,8.951,4070.1,4070.0,2.2184]
["bitfinex-derivatives","ETHF0:USTF0",1761484117454,0.88102737,4070.2,4070.1,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484117644,3.2078,4070.3,4070.2,0.8482]
["bitfinex-derivatives","ETHF0:USTF0",1761484117840,3.2078,4070.3,4070.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484118046,12.1588,4070.3,4070.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484118246,3.2078,4070.3,4070.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484118453,12.1578,4070.3,4070.2,1.8972]
["bitfinex-derivatives","ETHF0:USTF0",1761484118856,0.88102737,4070.7,4070.3,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484119057,3.2078,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484119351,12.1578,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484121854,0.88102737,4071.4,4071.3,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484122050,8.948,4071.4,4071.3,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1761484122248,8.948,4071.4,4071.0,0.8395]
["bitfinex-derivatives","ETHF0:USTF0",1761484122450,0.88102737,4071.3,4071.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761484122651,9.82902737,4071.4,4071.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1761484122851,0.88102737,4071.3,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484123062,3.2078,4070.8,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484123354,3.2078,4070.8,4070.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761484123355,12.1548,4070.8,4070.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761484123555,12.1548,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484124853,3.2078,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484125158,12.1538,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484126555,12.1538,4070.8,4070.6,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761484126756,12.1538,4070.8,4070.7,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761484127657,3.2078,4070.8,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484127859,12.1528,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484129159,13.03382737,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484129654,12.1528,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484129857,12.1518,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484130561,12.1518,4070.8,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484131254,12.1518,4070.8,4070.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761484131255,12.1508,4070.8,4070.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761484131558,0.88206926,4070.7,4070.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484133460,12.1508,4070.8,4070.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484134063,0.8823236,4070.7,4070.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484134762,12.1508,4070.8,4070.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484135455,3.2078,4070.8,4070.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761484135660,12.1488,4070.8,4070.7,1.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761484135855,12.1488,4070.8,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484136562,13.4698979,4070.8,4070.5,0.3145]
["bitfinex-derivatives","ETHF0:USTF0",1761484136860,13.4698979,4070.8,4070.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484138364,4.5288979,4070.8,4070.7,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761484138667,13.4688979,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484140067,4.5288979,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484140368,12.1468,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484140962,3.2078,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484141162,12.1458,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484141564,3.2078,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484142070,12.1448,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484142370,3.2078,4070.8,4070.7,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761484142558,0.88482128,4071.7,4071.5,0.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484142863,0.00196459,4071.7,4071.6,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484143164,0.88285669,4072.3,4071.6,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761484143467,4.09065669,4072.4,4072.3,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1761484143671,13.02665669,4072.4,4072.3,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484144169,12.14604315,4072.4,4072.3,1.68259955]
["bitfinex-derivatives","ETHF0:USTF0",1761484144670,3.21004315,4072.4,4072.3,1.68259955]
["bitfinex-derivatives","ETHF0:USTF0",1761484144864,12.14604315,4072.4,4072.3,1.68259955]
["bitfinex-derivatives","ETHF0:USTF0",1761484146072,3.21004315,4072.4,4072.3,1.68259955]
["bitfinex-derivatives","ETHF0:USTF0",1761484146665,3.2078,4072.9,4072.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484146863,12.1418,4072.9,4072.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484147762,12.14354286,4072.9,4072.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484147973,0.88285669,4073.8,4073.5,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761484148177,3.2078,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484148378,12.1408,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484148966,3.65262279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484149167,3.21080279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484149370,0.00300279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484149773,5.40700279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484151273,8.93300279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484151981,0.00300279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484152180,8.93200279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484152374,8.93200279,4073.9,4073.8,9.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484155981,8.93200279,4073.9,4073.8,1.6801]
["bitfinex-derivatives","ETHF0:USTF0",1761484156190,8.93200279,4073.9,4073.8,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761484157077,8.93200279,4073.9,4073.5,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1761484157078,8.93200279,4073.9,4073.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484157481,8.93200279,4073.9,4073.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484158384,3.2078,4073.8,4073.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484158582,3.2078,4073.8,4073.5,1.0079]
["bitfinex-derivatives","ETHF0:USTF0",1761484158883,3.2078,4073.8,4073.2,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484159275,3.2078,4073.8,4073.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761484159488,3.2078,4073.8,4073.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484159783,3.2078,4073.8,4073.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484159977,12.1298,4073.8,4073.7,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484160381,12.1298,4073.8,4073.7,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484161485,12.1298,4073.8,4073.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761484161486,0.00300279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484161875,4.44400279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484162076,8.66300279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484162580,0.00300279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484162787,3.56900279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484162986,0.00300279,4073.9,4073.8,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484164485,0.00300279,4073.9,4073.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484164692,3.21080279,4073.9,4073.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484166786,3.21080279,4073.9,4073.0,0.2744]
["bitfinex-derivatives","ETHF0:USTF0",1761484166997,3.2078,4073.2,4073.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484167191,12.1258,4073.2,4073.1,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484170092,12.1258,4073.2,4072.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761484170093,0.4476,4072.5,4072.4,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761484170295,9.2154,4072.5,4072.4,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761484170484,3.2078,4073.2,4072.5,0.2943]
["bitfinex-derivatives","ETHF0:USTF0",1761484170685,0.1492,4072.6,4072.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761484171093,8.421,4072.6,4072.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761484171989,8.916,4072.6,4072.5,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761484172191,8.916,4072.6,4072.5,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484172497,3.2078,4073.2,4072.6,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484172688,9.2144,4073.1,4073.0,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761484173088,9.2144,4073.1,4073.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484173293,0.1492,4073.1,4073.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484173492,9.0652,4073.1,4073.0,1.9751]
["bitfinex-derivatives","ETHF0:USTF0",1761484175089,3.2078,4073.7,4073.0,1.2416]
["bitfinex-derivatives","ETHF0:USTF0",1761484175295,9.2134,4073.6,4073.5,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761484175487,9.3626,4073.6,4073.5,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1761484175685,9.3626,4073.6,4073.5,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1761484175886,0.2984,4073.2,4073.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1761484176490,9.2134,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484176995,0.2984,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484177197,9.2124,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484177396,9.0632,4073.2,4073.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484177695,9.2124,4073.2,4073.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484178088,9.2124,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484178289,0.2984,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484178491,9.2124,4073.2,4073.1,1.2056]
["bitfinex-derivatives","ETHF0:USTF0",1761484178685,9.2124,4073.2,4073.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484178994,8.914,4073.2,4073.1,1.6808]
["bitfinex-derivatives","ETHF0:USTF0",1761484179191,3.2779,4073.7,4073.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761484179500,0.1391,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484179693,9.0521,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484179889,0.1391,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484180089,9.0521,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484180487,9.0521,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484180690,9.1222,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484180890,9.0521,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484181289,3.2078,4073.7,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484181596,9.0521,4073.6,4073.5,1.9109]
["bitfinex-derivatives","ETHF0:USTF0",1761484181797,9.1222,4073.6,4073.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761484182898,9.0521,4073.6,4073.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761484185196,3.3469,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484185396,3.2078,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484185599,12.1178,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484187193,12.1879,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484187401,12.2569,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484188499,9.0491,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484188906,9.0471,4073.7,4073.6,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484190006,9.0461,4073.7,4073.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761484190502,9.1162,4073.7,4073.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484190710,0.2092,4073.6,4073.5,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761484190910,0.0701,4073.5,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484191201,0.1391,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484191404,9.0461,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484192000,9.1162,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484193507,12.324,4073.3,4073.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484194205,0.0701,4073.2,4072.7,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484194401,0.1391,4072.6,4072.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761484194600,9.0441,4072.6,4072.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761484194795,9.1142,4072.6,4072.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761484195000,9.0441,4072.6,4072.5,4.2109]
["bitfinex-derivatives","ETHF0:USTF0",1761484195200,9.0441,4072.6,4072.5,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1761484195406,9.0441,4072.6,4072.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761484195797,0.88285669,4073.0,4072.5,5.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761484195996,0.1391,4073.0,4072.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484196206,9.99605669,4073.0,4072.9,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484196402,1.02195669,4073.0,4072.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484196604,9.0431,4073.0,4072.9,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484197497,4.09065669,4073.3,4072.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761484197701,4.09065669,4073.3,4072.5,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1761484197702,3.2078,4073.3,4073.2,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1761484198000,12.1118,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484198306,12.1819,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484199214,3.2078,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484199514,12.1108,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484200102,8.903,4073.3,4073.2,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484200305,0.51198,4073.4,4073.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1761484200504,9.41498,4073.4,4073.3,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484200813,0.51197,4073.5,4073.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484201108,9.41397,4073.5,4073.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484201307,0.0701,4073.5,4073.4,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484201507,3.21080279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484201714,12.11280279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484202802,8.90400279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484203412,0.00300279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484203605,8.90400279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484203797,0.00300279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484204004,8.90300279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484205313,0.00300279,4073.9,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484209815,3.104,4074.2,4073.8,1.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761484210020,3.2078,4075.0,4074.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761484210208,9.2488,4075.0,4074.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761484211013,9.25098784,4075.0,4074.9,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761484211714,9.25098784,4075.0,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484211918,0.88015758,4074.6,4074.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484212209,3.2078,4074.7,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484212210,8.895,4074.5,4074.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484212719,8.895,4074.4,4074.2,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761484213016,3.2078,4074.7,4074.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484213208,8.895,4074.6,4074.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484214417,8.895,4074.6,4074.5,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484214612,8.895,4074.6,4074.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484216510,4.08795758,4074.7,4074.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484216714,8.893,4074.6,4074.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484217317,8.893,4074.6,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484217711,8.893,4074.6,4074.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484218318,3.2078,4074.2,4074.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484218516,8.892,4074.1,4074.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484220212,8.892,4074.1,4073.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484220421,8.892,4074.1,4073.5,0.2757]
["bitfinex-derivatives","ETHF0:USTF0",1761484220718,8.892,4074.1,4073.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484220913,4.08795758,4074.7,4074.1,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761484221219,8.891,4074.6,4074.3,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484221610,8.891,4074.6,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484221611,49.691,4074.6,4074.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484221823,49.691,4074.6,4073.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484221824,3.2078,4074.2,4073.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484222019,3.2078,4074.2,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484222321,8.891,4074.1,4074.0,0.879]
["bitfinex-derivatives","ETHF0:USTF0",1761484222522,3.2078,4074.2,4074.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484222724,12.0978,4074.2,4074.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484223716,3.2078,4074.2,4074.1,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484223917,12.0978,4074.2,4074.0,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484224118,12.0978,4074.2,4073.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484224315,12.0978,4074.2,4073.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1761484224517,3.2078,4073.6,4072.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761484224725,8.889,4073.5,4072.7,3.8315]
["bitfinex-derivatives","ETHF0:USTF0",1761484225423,8.889,4073.5,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484226618,8.889,4073.5,4072.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484227223,8.889,4073.5,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484227224,3.2078,4073.0,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484227421,8.889,4072.9,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484228221,9.0716711,4072.9,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484229528,9.0716711,4072.9,4072.7,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484229827,9.0716711,4072.9,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484230222,8.889,4072.9,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484232220,8.889,4072.9,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484232618,8.889,4072.9,4072.7,0.4028]
["bitfinex-derivatives","ETHF0:USTF0",1761484232926,8.889,4072.9,4072.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761484233430,3.2078,4073.0,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484233623,8.888,4072.9,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484233924,8.888,4072.9,4072.5,0.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761484234223,8.888,4072.9,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484235019,8.888,4072.9,4072.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761484235325,8.888,4072.9,4072.8,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1761484236724,8.888,4072.9,4072.8,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1761484236928,8.888,4072.9,4072.8,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484238132,8.888,4072.9,4072.6,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1761484240430,8.888,4072.9,4072.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761484240629,8.888,4072.9,4072.3,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1761484240825,8.888,4072.9,4072.3,0.53709955]
["bitfinex-derivatives","ETHF0:USTF0",1761484241025,8.888,4072.9,4072.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761484241226,8.888,4072.9,4072.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484243037,8.888,4072.9,4072.3,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1761484243234,3.2078,4072.4,4072.3,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1761484243432,12.0918,4072.4,4072.3,0.00249955]
["bitfinex-derivatives","ETHF0:USTF0",1761484246338,12.0918,4072.4,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484246339,12.97195758,4072.4,4071.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484246537,3.2078,4071.7,4071.5,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1761484246745,8.883,4071.6,4071.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484247239,8.88540658,4071.6,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484247935,8.88540658,4071.6,4071.2,0.89807131]
["bitfinex-derivatives","ETHF0:USTF0",1761484248232,8.88540658,4071.6,4071.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484252842,8.88540658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484253343,8.88540658,4071.6,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484253745,8.88540658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484254240,8.88540658,4071.6,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484256336,8.88540658,4071.6,4071.2,0.89807131]
["bitfinex-derivatives","ETHF0:USTF0",1761484256635,8.88540658,4071.6,4071.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761484256939,8.88540658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484256940,8.88540658,4071.6,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484257638,8.88540658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484257840,31.00140658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484258344,31.00140658,4071.6,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484259343,31.00140658,4071.6,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484259542,4.08,4071.5,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484259844,4.08,4071.5,4071.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484260044,8.879,4071.4,4071.3,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761484260249,8.879,4071.4,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484260739,8.879,4071.4,4071.2,0.53767131]
["bitfinex-derivatives","ETHF0:USTF0",1761484261450,8.879,4071.4,4071.2,0.00307131]
["bitfinex-derivatives","ETHF0:USTF0",1761484262343,8.879,4071.4,4071.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761484263337,8.879,4071.4,4071.3,0.8649]
["bitfinex-derivatives","ETHF0:USTF0",1761484263644,8.879,4071.4,4071.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1761484263944,0.00240658,4071.6,4071.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761484264248,8.87940658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484264751,0.00240658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484264952,8.87940658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484265439,0.00240658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484265839,8.87940658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484266340,0.00240658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484266539,8.87840658,4071.6,4071.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761484268054,8.87840658,4071.6,4071.5,1.0753]
["bitfinex-derivatives","ETHF0:USTF0",1761484268251,0.00240658,4071.6,4071.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761484268456,8.87740658,4071.6,4071.5,1.4059]
["bitfinex-derivatives","ETHF0:USTF0",1761484268952,8.87740658,4071.6,4071.2,0.51477131]
["bitfinex-derivatives","ETHF0:USTF0",1761484269538,12.95740658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484269750,8.87740658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484270250,9.75756416,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484271551,8.87740658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484274255,0.00240658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484274455,10.19650448,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484274763,10.19550448,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484275455,8.87440658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484276655,0.00240658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484276861,8.87440658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484278354,8.87440658,4071.6,4071.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761484278661,8.87440658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484279565,8.87440658,4071.6,4071.2,0.51477131]
["bitfinex-derivatives","ETHF0:USTF0",1761484279760,1.32572991,4071.4,4071.2,0.51477131]
["bitfinex-derivatives","ETHF0:USTF0",1761484279952,8.871,4071.3,4071.2,0.51477131]
["bitfinex-derivatives","ETHF0:USTF0",1761484281659,8.871,4071.3,4071.2,0.85157131]
["bitfinex-derivatives","ETHF0:USTF0",1761484281962,8.871,4071.3,4071.2,1.18057131]
["bitfinex-derivatives","ETHF0:USTF0",1761484284861,1.32572991,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484285063,10.19372991,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484288965,8.868,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484289658,12.948,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484289859,8.868,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484290061,8.868,4071.4,4071.3,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1761484291466,8.868,4071.4,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484293966,0.00240658,4071.6,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484294160,8.863,4071.5,4071.3,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1761484297365,0.00240658,4071.6,4071.5,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761484297571,8.86340658,4071.6,4071.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761484298575,0.00240658,4071.6,4071.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761484298771,8.86240658,4071.6,4071.5,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761484304074,8.86240658,4071.6,4071.5,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1761484305077,0.00240658,4071.6,4071.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761484305271,8.85940658,4071.6,4071.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761484307676,8.85940658,4071.6,4071.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1761484308067,12.93940658,4071.6,4071.2,0.46817131]
["bitfinex-derivatives","ETHF0:USTF0",1761484308272,1.76811844,4071.5,4071.2,0.46817131]
["bitfinex-derivatives","ETHF0:USTF0",1761484308477,8.855,4071.4,4071.3,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761484308983,8.855,4071.4,4071.3,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761484309166,1.76811844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484309473,10.62311844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484309675,1.76811844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484309984,10.62211844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484311579,1.76811844,4071.5,4071.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761484311782,8.854,4071.5,4071.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761484314578,8.854,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484316975,10.62211844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484319977,14.70211844,4071.5,4071.4,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1761484320188,10.62211844,4071.5,4071.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761484320485,8.854,4071.5,4071.4,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761484320881,1.77052502,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484321083,8.85140658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484323090,0.00240658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484323290,8.85040658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484324496,0.00240658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484324792,8.85040658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484324994,0.00240658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484325384,8.84940658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484325888,0.00240658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484326082,8.84940658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484326281,10.17534575,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484326481,8.84940658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484326686,8.84840658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484327284,10.17434575,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484327482,8.84840658,4071.6,4071.5,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761484329384,8.84840658,4071.6,4071.5,0.6607]
["bitfinex-derivatives","ETHF0:USTF0",1761484330487,8.84840658,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484330792,8.84640658,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484331092,0.00240658,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484331290,8.84640658,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484334582,0.00240658,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484334891,0.88545474,4071.6,4071.5,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761484335195,3.2078,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484335388,11.0048,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484335988,11.00654567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484338190,7.79874567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484338391,8.06244567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484338995,8.84074567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484339496,9.10444567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484339691,9.38874567,4072.3,4072.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761484339996,9.68954567,4072.3,4072.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761484340203,9.38874567,4072.3,4072.2,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761484340496,9.38874567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484342895,0.548,4071.9,4071.8,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761484343199,9.385,4071.9,4071.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761484343390,9.6858,4071.9,4071.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761484345289,0.00174567,4072.3,4072.2,0.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761484345495,0.00174567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484345496,9.10144567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484346697,0.00174567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484346900,6.40374567,4072.3,4072.2,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484347291,3.4715,4073.2,4073.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484347491,12.3055,4073.2,4073.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484347694,12.5898,4073.2,4073.1,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484348004,3.2078,4073.7,4073.2,0.4048]
["bitfinex-derivatives","ETHF0:USTF0",1761484348198,3.2078,4073.7,4073.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484348393,3.2106485,4073.7,4073.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484348589,0.0028485,4073.7,4073.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484348800,4.9418485,4073.7,4073.6,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1761484350998,4.9418485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484351402,7.3448485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484351796,8.8348485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484353600,8.8348485,4073.7,4073.6,12.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484354621,0.0028485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484358001,0.2665485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484359010,0.0028485,4073.7,4073.6,4.1794]
["bitfinex-derivatives","ETHF0:USTF0",1761484360506,0.0028485,4073.7,4073.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761484362005,8.8278485,4073.7,4073.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761484362204,0.0028485,4073.7,4073.6,12.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761484362506,0.0028485,4073.7,4073.6,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1761484362807,23.4300614,4075.4,4075.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761484362808,0.7747,4075.1,4075.0,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761484363012,9.5987,4075.1,4075.0,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761484363208,0.5159,4074.3,4074.2,0.3913]
["bitfinex-derivatives","ETHF0:USTF0",1761484363405,9.3399,4074.3,4074.2,0.6651]
["bitfinex-derivatives","ETHF0:USTF0",1761484363711,8.82625129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484364909,0.00225129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484365104,8.82625129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484366205,0.00225129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484366409,8.82525129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484368311,0.00225129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484368513,0.00225129,4074.3,4074.2,8.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484369008,0.00225129,4074.3,4074.2,0.95337182]
["bitfinex-derivatives","ETHF0:USTF0",1761484369622,4.958,4074.9,4074.8,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761484369812,4.958,4074.9,4074.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484370209,8.82,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484370517,8.82283839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484374120,9.07893839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484374619,8.82183839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484376817,0.00283839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484377124,0.52103839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484379527,8.81783839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484380116,0.00283839,4075.0,4074.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1761484381324,0.00283839,4075.0,4074.9,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1761484381517,3.2078,4076.1,4075.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761484381717,6.7012,4076.2,4076.1,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761484382026,6.7012,4076.2,4076.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484382222,6.9805,4076.2,4076.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484382726,6.98236152,4076.2,4076.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484382930,7.28036152,4076.2,4076.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761484383224,6.70306152,4076.2,4076.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484383726,0.00186152,4076.2,4076.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484383926,0.00186152,4076.2,4076.1,4.1769]
["bitfinex-derivatives","ETHF0:USTF0",1761484386823,0.86036152,4076.2,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484387329,0.5605,4075.8,4075.7,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1761484387728,0.5605,4075.8,4075.7,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761484388414,0.298,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484388617,0.5518,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484389635,9.3618,4075.7,4075.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484390126,9.6424,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484390323,9.3618,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484390928,9.6424,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484392127,9.3618,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484392335,9.3618,4075.7,4075.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484393125,9.6424,4075.7,4075.6,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484394532,9.3618,4075.7,4075.6,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484394828,0.87941138,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484394829,1.43121138,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484395030,9.36166152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484395431,0.55366152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484395627,9.08106152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484395827,9.36166152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484398433,9.64226152,4076.2,4076.1,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761484398738,9.64226152,4076.2,4076.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761484399126,0.2712,4075.8,4075.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761484399433,9.0772,4075.8,4075.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484400729,8.806,4075.8,4075.7,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484401836,0.00186152,4076.2,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484401837,0.27306152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484402029,0.55366152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484402232,9.35866152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484404437,9.63926152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484404836,0.83426152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484405140,9.63926152,4076.2,4076.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761484405831,9.35866152,4076.2,4076.1,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1761484406137,9.35866152,4076.2,4076.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484407830,9.63926152,4076.2,4076.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484408934,9.35866152,4076.2,4076.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484409438,8.80386152,4076.2,4076.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484409630,9.07506152,4076.2,4076.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484409829,8.80386152,4076.2,4076.1,4.1446]
["bitfinex-derivatives","ETHF0:USTF0",1761484410129,9.63626152,4076.2,4076.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484410433,9.63626152,4076.2,4076.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761484410835,0.83426152,4076.2,4076.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484411152,9.35566152,4076.2,4076.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484412844,9.63626152,4076.2,4076.1,3.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761484415432,9.63626152,4076.2,4076.1,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761484416743,9.63626152,4076.2,4075.7,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1761484417040,0.5551,4075.2,4075.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761484417338,9.3541,4075.2,4075.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761484417743,9.0702,4075.2,4075.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761484417933,8.799,4075.2,4075.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761484418941,1.75854986,4075.9,4075.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484419143,9.68,4075.9,4075.8,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484419443,0.5283,4075.9,4075.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484419643,9.3273,4075.9,4075.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484420043,0.5283,4075.9,4075.8,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484420337,0.53016152,4076.2,4076.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484420553,9.68186152,4076.2,4076.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761484420735,0.5283,4075.8,4075.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761484421045,0.2521,4075.8,4075.7,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1761484421346,0.2521,4075.8,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484421347,0.2521,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484421547,9.0511,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484421844,9.3273,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484423245,9.68,4076.1,4076.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761484423443,0.5283,4075.8,4075.7,0.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761484423648,0.881,4075.8,4075.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484423840,0.5283,4075.8,4075.7,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484424338,0.5283,4075.8,4075.7,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484425540,9.3273,4076.1,4076.0,0.1645]
["bitfinex-derivatives","ETHF0:USTF0",1761484425746,9.3253,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484426348,9.678,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484432453,9.3253,4076.1,4076.0,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1761484432652,0.78094104,4076.3,4076.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1761484432848,2.2060614,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484433049,8.258,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484433649,8.26025802,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484433852,9.67725802,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484436854,0.88325802,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484437047,0.53055802,4077.0,4076.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484437254,9.32355802,4077.0,4076.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484437852,0.53055802,4077.0,4076.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484438055,9.32355802,4077.0,4076.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484438955,9.67625802,4077.0,4076.9,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484439359,9.67625802,4077.0,4076.9,0.6449]
["bitfinex-derivatives","ETHF0:USTF0",1761484439857,0.881,4076.8,4076.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761484440058,0.881,4076.8,4076.7,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1761484440853,0.881,4076.8,4076.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761484441156,0.5283,4076.2,4076.1,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1761484441457,9.3193,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484442460,0.5283,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484442955,7.4003,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484444952,9.3183,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484445162,9.6136,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484446165,9.3183,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484446660,9.6136,4076.2,4076.1,4.1092]
["bitfinex-derivatives","ETHF0:USTF0",1761484446859,9.6136,4076.2,4076.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761484447761,9.6136,4076.2,4076.1,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761484447959,0.8236,4076.2,4076.1,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761484448166,9.3173,4076.2,4076.1,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761484448459,9.5981,4076.2,4076.1,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761484449467,9.5981,4076.2,4076.1,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1761484449666,9.5981,4076.2,4076.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484450265,0.2808,4075.8,4075.6,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761484450463,9.5328,4075.7,4075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484453258,0.2808,4075.6,4075.2,0.65533705]
["bitfinex-derivatives","ETHF0:USTF0",1761484453462,0.2329,4074.7,4074.6,1.00463705]
["bitfinex-derivatives","ETHF0:USTF0",1761484453672,0.464,4074.5,4074.4,3.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761484453866,0.7448,4074.5,4074.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1761484454268,8.787,4076.2,4076.1,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761484454574,8.787,4076.2,4075.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484455964,8.787,4076.2,4075.5,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761484456268,3.2078,4075.8,4075.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484456464,8.787,4075.7,4075.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484456967,8.787,4075.7,4075.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484457171,8.787,4075.7,4075.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484464280,8.787,4075.7,4075.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761484464677,8.787,4075.7,4075.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484464978,8.787,4075.7,4075.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484465479,8.787,4075.7,4075.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761484465674,8.787,4075.7,4075.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484465872,8.787,4075.7,4075.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484466771,3.2078,4075.3,4075.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761484466978,8.786,4075.2,4075.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1761484467575,8.786,4075.2,4074.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484467576,8.786,4075.2,4074.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484467978,8.786,4075.2,4074.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484468174,8.786,4075.2,4074.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484472385,9.66585269,4075.2,4074.5,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484472583,9.66585269,4075.2,4074.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484472784,3.2078,4074.5,4074.2,0.00237182]
["bitfinex-derivatives","ETHF0:USTF0",1761484472980,8.785,4074.4,4074.2,0.35167182]
["bitfinex-derivatives","ETHF0:USTF0",1761484473187,8.785,4074.4,4074.2,0.00237182]
["bitfinex-derivatives","ETHF0:USTF0",1761484473681,8.97753874,4074.4,4074.2,0.00237182]
["bitfinex-derivatives","ETHF0:USTF0",1761484473887,8.785,4074.4,4074.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484474384,8.97761555,4074.4,4074.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484474877,8.97761555,4074.4,4074.2,0.35167182]
["bitfinex-derivatives","ETHF0:USTF0",1761484475280,8.785,4074.4,4074.2,0.35167182]
["bitfinex-derivatives","ETHF0:USTF0",1761484477788,8.785,4074.4,4074.2,0.24927182]
["bitfinex-derivatives","ETHF0:USTF0",1761484478086,4.074,4074.9,4074.2,0.24927182]
["bitfinex-derivatives","ETHF0:USTF0",1761484478087,22.97785269,4074.9,4074.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484478286,3.2078,4074.5,4074.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484478487,8.786,4074.4,4074.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761484478986,8.786,4074.4,4074.2,0.00237182]
["bitfinex-derivatives","ETHF0:USTF0",1761484480991,9.66585269,4074.4,4074.2,0.00237182]
["bitfinex-derivatives","ETHF0:USTF0",1761484481185,9.66585269,4074.4,4073.0,0.1463]
["bitfinex-derivatives","ETHF0:USTF0",1761484481186,9.66585269,4074.4,4073.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761484481495,4.08765269,4074.0,4073.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761484481685,8.785,4073.9,4073.4,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484481884,8.785,4073.9,4073.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761484482080,8.78792717,4073.9,4073.5,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761484482291,8.78792717,4073.9,4073.5,0.14852505]
["bitfinex-derivatives","ETHF0:USTF0",1761484482589,8.78792717,4073.9,4073.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484485497,0.00292717,4073.9,4073.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761484485687,8.785,4073.8,4073.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761484486594,8.785,4073.8,4073.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484489896,0.00292717,4073.9,4073.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484490098,8.785,4073.8,4073.7,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1761484490396,0.00292717,4073.9,4073.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484490597,8.78792717,4073.9,4073.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484493599,8.78692717,4073.9,4073.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484498101,8.78692717,4073.9,4073.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484500299,9.66677986,4073.9,4073.5,0.00262505]
["bitfinex-derivatives","ETHF0:USTF0",1761484500495,0.87985269,4073.8,4072.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484500694,3.2078,4073.1,4072.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484500897,8.783,4073.0,4072.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761484501203,3.2078,4073.1,4073.0,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761484501502,11.9908,4073.1,4073.0,0.48535606]
["bitfinex-derivatives","ETHF0:USTF0",1761484503501,11.9908,4073.1,4073.0,0.00265606]
["bitfinex-derivatives","ETHF0:USTF0",1761484503696,4.08765269,4073.1,4073.0,0.46095606]
["bitfinex-derivatives","ETHF0:USTF0",1761484503896,11.9898,4073.1,4073.0,0.46095606]
["bitfinex-derivatives","ETHF0:USTF0",1761484504406,11.9898,4073.1,4073.0,0.00265606]
["bitfinex-derivatives","ETHF0:USTF0",1761484504899,12.86965269,4073.1,4073.0,0.00265606]
["bitfinex-derivatives","ETHF0:USTF0",1761484505499,11.9898,4073.1,4072.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761484505702,3.2078,4072.5,4072.1,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761484505905,8.782,4072.4,4072.2,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761484506503,8.782,4072.4,4072.2,0.54325238]
["bitfinex-derivatives","ETHF0:USTF0",1761484506702,8.782,4072.4,4072.3,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1761484508708,8.782,4072.4,4072.2,0.00245238]
["bitfinex-derivatives","ETHF0:USTF0",1761484509013,0.88180471,4072.3,4072.2,0.00245238]
["bitfinex-derivatives","ETHF0:USTF0",1761484509213,0.88180471,4072.3,4072.2,0.34365238]
["bitfinex-derivatives","ETHF0:USTF0",1761484509907,9.66380471,4072.4,4072.2,0.34365238]
["bitfinex-derivatives","ETHF0:USTF0",1761484511712,0.88180471,4072.3,4072.2,0.00245238]
["bitfinex-derivatives","ETHF0:USTF0",1761484512909,9.66380471,4072.3,4072.2,0.00245238]
["bitfinex-derivatives","ETHF0:USTF0",1761484513615,9.66380471,4072.3,4071.5,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761484513815,3.2078,4071.8,4071.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761484514110,8.782,4071.7,4071.5,0.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761484514411,8.782,4071.7,4071.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1761484514614,8.782,4071.7,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484514806,3.2078,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484516417,34.1018,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484520123,42.1018,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484522826,42.1018,4071.6,4071.5,0.34370364]
["bitfinex-derivatives","ETHF0:USTF0",1761484523014,34.1018,4071.6,4071.5,0.34370364]
["bitfinex-derivatives","ETHF0:USTF0",1761484523325,34.1058,4071.6,4071.5,0.48210364]
["bitfinex-derivatives","ETHF0:USTF0",1761484524027,11.9898,4071.6,4071.5,0.48210364]
["bitfinex-derivatives","ETHF0:USTF0",1761484524420,11.9898,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484526128,11.9898,4071.6,4071.5,0.34370364]
["bitfinex-derivatives","ETHF0:USTF0",1761484526425,12.87160471,4071.6,4071.5,0.48210364]
["bitfinex-derivatives","ETHF0:USTF0",1761484527928,12.87160471,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484528130,11.9898,4071.6,4071.5,0.00250364]
["bitfinex-derivatives","ETHF0:USTF0",1761484529230,11.9898,4071.6,4070.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761484529524,3.2078,4070.6,4070.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761484529725,11.9888,4070.6,4070.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761484530326,11.99068616,4070.6,4070.5,0.48166618]
["bitfinex-derivatives","ETHF0:USTF0",1761484530729,11.99068616,4070.6,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484530932,0.1994,4070.0,4068.5,3.223]
["bitfinex-derivatives","ETHF0:USTF0",1761484531224,0.1994,4070.0,4069.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484531225,3.6343,4069.4,4069.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484531431,12.6714,4069.4,4069.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1761484531631,3.2078,4069.9,4069.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484531824,3.2078,4069.9,4069.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484531825,8.9915,4069.8,4069.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484532021,9.2075,4069.8,4069.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484532418,9.4636,4069.8,4069.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761484532624,9.4636,4069.8,4069.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761484532825,9.4636,4069.8,4069.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761484534737,9.4636,4069.8,4069.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761484535138,0.4265,4069.6,4069.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1761484535322,0.6826,4069.6,4069.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761484536129,0.6826,4069.6,4069.3,0.00217516]
["bitfinex-derivatives","ETHF0:USTF0",1761484536330,3.2078,4069.9,4069.3,0.00217516]
["bitfinex-derivatives","ETHF0:USTF0",1761484536331,0.6826,4069.4,4069.3,0.34337516]
["bitfinex-derivatives","ETHF0:USTF0",1761484536525,0.6826,4069.4,4068.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761484536526,0.4265,4068.7,4068.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761484536725,9.4636,4068.7,4068.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761484536929,9.4636,4068.7,4068.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761484537231,0.4265,4068.2,4068.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484537432,9.4636,4068.1,4068.0,3.21062995]
["bitfinex-derivatives","ETHF0:USTF0",1761484537634,9.4636,4068.1,4068.0,0.34402995]
["bitfinex-derivatives","ETHF0:USTF0",1761484537931,9.4636,4068.1,4068.0,0.00282995]
["bitfinex-derivatives","ETHF0:USTF0",1761484538733,0.87975061,4068.4,4068.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484539038,0.6937,4069.3,4069.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484539335,9.4757,4069.3,4069.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484539926,9.4757,4069.3,4069.2,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484540126,0.4372,4068.8,4068.7,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761484540329,9.2192,4068.8,4068.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761484540735,9.2192,4068.8,4068.7,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484541934,9.4757,4068.8,4068.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484542140,9.4757,4068.8,4068.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484542442,0.6937,4068.8,4068.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484542641,9.4757,4068.8,4068.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484543645,9.4757,4068.8,4068.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484543940,9.4757,4068.8,4068.7,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484544235,9.4757,4068.8,4068.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484544635,0.6937,4068.7,4068.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484545230,0.6937,4068.4,4068.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484545432,0.6937,4068.2,4068.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484546230,0.6937,4068.2,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484546231,0.4372,4068.2,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484546739,3.4223,4068.5,4068.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761484547034,3.4223,4068.5,4068.0,0.13482995]
["bitfinex-derivatives","ETHF0:USTF0",1761484547035,3.2078,4068.5,4068.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484547242,11.9898,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484547633,12.427,4068.5,4068.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484547939,12.6835,4068.5,4068.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484548336,0.2565,4068.4,4068.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484548538,0.6937,4068.2,4068.1,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484548743,0.6937,4068.2,4068.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484548939,0.4372,4068.2,4068.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484549440,0.4372,4068.2,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484551247,9.2192,4068.2,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484551953,3.2078,4068.5,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484552245,3.2078,4068.5,4068.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484552246,8.782,4068.4,4068.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484552443,8.782,4068.4,4068.0,0.13482995]
["bitfinex-derivatives","ETHF0:USTF0",1761484552444,3.2078,4068.5,4068.4,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484552650,11.9898,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484552843,12.2043,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484554149,3.2078,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484554455,11.9898,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484554950,3.2078,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484555249,11.9898,4068.5,4068.4,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484555647,3.4223,4069.1,4069.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484555944,12.427,4069.1,4069.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484556146,12.771,4069.1,4069.0,0.6403]
["bitfinex-derivatives","ETHF0:USTF0",1761484557038,0.344,4069.0,4068.6,0.3205]
["bitfinex-derivatives","ETHF0:USTF0",1761484557346,0.7812,4068.7,4068.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484557546,9.5622,4068.7,4068.6,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484557743,0.2145,4068.2,4068.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761484557951,9.5622,4068.2,4068.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761484558349,9.5622,4068.2,4068.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484559948,0.7812,4068.1,4068.0,0.00282995]
["bitfinex-derivatives","ETHF0:USTF0",1761484560153,3.989,4068.1,4068.0,0.00282995]
["bitfinex-derivatives","ETHF0:USTF0",1761484560954,0.7812,4067.3,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484561147,0.1093,4068.0,4066.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484561148,0.7812,4066.6,4066.5,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761484561347,9.2182,4066.6,4066.5,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484561652,0.2145,4067.3,4067.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1761484561855,0.7972,4068.7,4068.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484562050,0.7972,4068.2,4068.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761484562356,0.2272,4067.7,4067.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761484562650,9.234,4067.7,4067.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761484562848,12.786,4067.7,4067.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1761484563047,0.7972,4067.4,4067.3,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484563258,0.7972,4067.6,4067.5,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484563461,0.7972,4067.4,4067.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761484563653,0.7972,4067.3,4067.2,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761484564549,9.5782,4067.3,4067.2,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761484565461,0.7972,4067.3,4067.2,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761484565659,8.4442,4067.3,4067.2,0.0020201]
["bitfinex-derivatives","ETHF0:USTF0",1761484565847,0.2272,4067.3,4067.2,0.7987201]
["bitfinex-derivatives","ETHF0:USTF0",1761484566050,7.6232,4067.3,4067.2,0.7987201]
["bitfinex-derivatives","ETHF0:USTF0",1761484566361,0.453,4066.7,4066.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484566662,9.5792,4066.7,4066.6,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484566861,0.7972,4066.2,4066.1,0.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761484567051,3.2078,4066.8,4066.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761484567254,4.728,4066.7,4066.6,0.45209105]
["bitfinex-derivatives","ETHF0:USTF0",1761484567451,4.728,4066.7,4066.6,0.79889105]
["bitfinex-derivatives","ETHF0:USTF0",1761484567653,3.435,4066.8,4066.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761484567955,12.217,4066.8,4066.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484568149,3.435,4066.8,4066.7,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761484568349,3.435,4066.8,4066.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761484568350,12.787,4066.8,4066.7,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1761484568653,12.787,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484568858,12.217,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484569054,12.7833,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484569253,12.2111,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484569460,3.4291,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484569650,12.7833,4066.8,4066.7,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1761484569852,0.7935,4066.7,4066.6,0.55389105]
["bitfinex-derivatives","ETHF0:USTF0",1761484570361,0.4505,4066.7,4066.6,0.53849105]
["bitfinex-derivatives","ETHF0:USTF0",1761484570561,9.5755,4066.7,4066.6,0.53849105]
["bitfinex-derivatives","ETHF0:USTF0",1761484570760,9.5755,4066.7,4066.6,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761484571063,0.7935,4066.6,4066.5,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761484571261,0.4727,4066.5,4066.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484571562,0.7935,4066.1,4066.0,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761484571766,9.5765,4066.1,4066.0,0.21947743]
["bitfinex-derivatives","ETHF0:USTF0",1761484572157,9.5765,4066.1,4066.0,0.44967743]
["bitfinex-derivatives","ETHF0:USTF0",1761484572468,9.5765,4066.1,4066.0,0.78447743]
["bitfinex-derivatives","ETHF0:USTF0",1761484573057,9.5765,4066.1,4066.0,0.00257743]
["bitfinex-derivatives","ETHF0:USTF0",1761484573260,0.7935,4065.1,4065.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761484573466,9.0043,4065.1,4065.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761484573661,3.2078,4065.9,4065.0,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761484573960,4.9323,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484574262,4.93440938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484574467,0.00210938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484574767,4.05210938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484575466,4.61640938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484575662,4.84560938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484575860,4.84560938,4065.8,4065.7,0.00259371]
["bitfinex-derivatives","ETHF0:USTF0",1761484576067,4.84560938,4065.8,4065.7,0.21949371]
["bitfinex-derivatives","ETHF0:USTF0",1761484576258,4.84560938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484576566,4.05210938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484576766,4.61640938,4065.8,4065.7,0.78449371]
["bitfinex-derivatives","ETHF0:USTF0",1761484576968,4.61640938,4065.8,4065.7,0.53299371]
["bitfinex-derivatives","ETHF0:USTF0",1761484577169,4.84560938,4065.8,4065.4,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761484577369,0.9232,4065.5,4065.4,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761484577568,0.9232,4065.5,4065.4,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484578063,0.9232,4065.5,4065.4,0.21899407]
["bitfinex-derivatives","ETHF0:USTF0",1761484578259,0.9232,4065.5,4065.4,0.00209407]
["bitfinex-derivatives","ETHF0:USTF0",1761484579564,0.9232,4065.5,4065.4,0.21899407]
["bitfinex-derivatives","ETHF0:USTF0",1761484579775,0.9232,4065.5,4065.4,0.78399407]
["bitfinex-derivatives","ETHF0:USTF0",1761484579776,9.7162,4065.5,4065.4,0.78399407]
["bitfinex-derivatives","ETHF0:USTF0",1761484579963,0.5643,4065.5,4065.4,0.78399407]
["bitfinex-derivatives","ETHF0:USTF0",1761484580169,0.5643,4065.7,4065.6,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484580467,5.1525,4065.7,4065.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484580768,0.00210938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484580963,8.79610938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484581167,9.13910938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484581364,9.14410938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484581868,8.80010938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484582475,0.00210938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484582766,3.49210938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484582972,0.00210938,4065.8,4065.7,8.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484583175,0.00210938,4065.8,4065.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484583369,0.5643,4066.9,4066.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484583669,2.8145,4066.9,4066.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484584066,2.8145,4066.9,4066.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484584267,0.343,4066.8,4066.2,3.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761484585071,0.7935,4066.8,4066.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761484585373,9.5905,4066.8,4066.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761484586070,9.5905,4066.8,4066.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484586273,9.3613,4066.8,4066.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484587374,9.5905,4066.8,4066.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484587570,9.5905,4066.8,4065.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761484587571,0.2213,4066.0,4065.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761484587769,0.2213,4066.0,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484587770,9.7192,4066.0,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484588074,0.1297,4066.5,4065.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484588075,0.5643,4066.3,4066.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484588278,9.3603,4066.3,4066.2,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484588667,0.343,4066.4,4066.3,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484588975,3.7721,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484589270,9.0531,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484589974,12.5731,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484590474,12.0098,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484590661,12.8033,4066.6,4066.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484593275,0.7935,4065.9,4065.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1761484593476,9.5905,4065.9,4065.8,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484593772,9.5905,4065.9,4065.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484595966,8.797,4065.9,4065.8,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484596467,3.7721,4066.6,4065.9,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1761484596673,3.7721,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484596976,8.9481,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484597269,8.3838,4066.6,4066.5,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761484598067,8.9481,4066.6,4066.5,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1761484598262,8.9481,4066.6,4066.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484598263,9.1773,4066.6,4066.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761484598468,0.00300619,4066.9,4066.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484598979,4.67100619,4066.9,4066.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484599367,0.00300619,4066.9,4066.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484602375,0.5275,4067.8,4066.9,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761484602680,0.7402,4067.8,4067.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761484602874,5.4392,4067.8,4067.7,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761484603182,0.3149,4068.0,4067.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761484603374,0.00279217,4068.0,4067.9,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761484603974,0.00279217,4068.0,4067.9,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484606976,3.871,4068.6,4068.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761484607180,3.871,4068.6,4068.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484607367,0.3149,4068.7,4068.5,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484607682,0.5275,4068.7,4068.6,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484607973,0.53004084,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484608379,0.74274084,4068.7,4068.6,0.43402839]
["bitfinex-derivatives","ETHF0:USTF0",1761484608575,0.74274084,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484609479,0.74274084,4068.7,4068.6,0.43402839]
["bitfinex-derivatives","ETHF0:USTF0",1761484609881,0.53004084,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484610083,0.31744084,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484610378,0.00254084,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484612882,0.5609,4069.5,4069.0,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761484613087,0.5609,4069.5,4069.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484613088,0.5275,4069.4,4069.3,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484613786,0.3149,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484613977,0.7402,4068.7,4068.6,0.21292839]
["bitfinex-derivatives","ETHF0:USTF0",1761484614374,0.7402,4068.7,4068.6,0.43402839]
["bitfinex-derivatives","ETHF0:USTF0",1761484614579,8.801,4068.9,4068.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761484614786,9.0136,4068.9,4068.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484615082,9.2263,4068.9,4068.8,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484615287,9.5412,4068.9,4068.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761484615788,9.5412,4068.9,4068.8,0.211]
["bitfinex-derivatives","ETHF0:USTF0",1761484616385,0.4253,4068.7,4068.6,0.21292839]
["bitfinex-derivatives","ETHF0:USTF0",1761484616594,0.7402,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484617786,0.7402,4068.7,4068.6,0.43402839]
["bitfinex-derivatives","ETHF0:USTF0",1761484617978,0.7402,4068.7,4068.6,0.21292839]
["bitfinex-derivatives","ETHF0:USTF0",1761484617979,5.9622,4068.7,4068.6,0.21292839]
["bitfinex-derivatives","ETHF0:USTF0",1761484618177,5.9622,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484620292,0.7402,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484620484,8.4632,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484620683,9.5392,4068.7,4068.6,0.00192839]
["bitfinex-derivatives","ETHF0:USTF0",1761484621189,0.5275,4068.7,4068.6,0.76962839]
["bitfinex-derivatives","ETHF0:USTF0",1761484621394,4.911,4068.8,4068.7,0.7677]
["bitfinex-derivatives","ETHF0:USTF0",1761484621779,0.5275,4068.9,4068.8,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1761484621994,5.4935,4068.9,4068.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761484622190,0.5275,4068.9,4068.8,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1761484622388,0.7741,4069.3,4068.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484622590,0.7741,4069.3,4069.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484622790,9.5771,4069.3,4069.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484623092,9.5771,4069.3,4069.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761484623693,0.7741,4069.3,4069.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761484623896,0.7741,4069.3,4069.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484624186,0.00236767,4069.4,4069.3,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484624391,3.6694,4070.0,4069.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484624902,3.5338,4070.0,4069.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484625196,0.326,4070.3,4070.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484625489,0.5545,4070.9,4070.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484625790,0.00256265,4070.9,4070.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484626199,3.8881,4072.0,4071.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484626489,0.6803,4072.0,4071.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1761484626682,0.326,4072.0,4071.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484626883,0.326,4072.4,4071.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484627098,0.2505,4072.8,4072.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761484627301,0.02447862,4072.8,4072.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484627889,0.02447862,4072.8,4072.4,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484628090,0.02447862,4072.8,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484628091,3.5338,4073.1,4072.5,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1761484628494,3.5338,4073.1,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484628495,0.3205,4073.0,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484628698,0.3205,4073.0,4072.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484629099,0.32269295,4073.0,4072.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484630390,0.3205,4072.9,4072.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484631301,0.5464,4072.3,4072.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484631598,0.5464,4072.3,4072.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484631804,0.5464,4072.3,4072.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484632191,0.3205,4072.3,4072.2,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484632491,0.3205,4072.9,4072.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484632800,0.7691,4072.9,4072.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761484634700,0.7691,4072.9,4072.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484635198,0.7691,4072.9,4072.8,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761484635997,0.7691,4072.8,4072.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761484636195,0.7691,4072.8,4072.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484636386,0.5464,4072.8,4072.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484636785,0.7691,4072.8,4072.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484639397,0.7691,4072.8,4072.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484639602,0.7691,4072.8,4072.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484640000,0.7691,4072.8,4072.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484640402,0.54859295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484641102,0.32269295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484641320,0.00219295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484641503,0.54859295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484641706,0.90779295,4073.0,4072.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484643000,0.90779295,4073.0,4072.9,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761484643201,0.90779295,4073.0,4072.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484643902,0.90779295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484644406,0.00219295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484644998,0.54859295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484645301,0.5464,4072.8,4072.7,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484646401,0.1365,4072.5,4072.1,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761484646606,0.4486,4072.9,4072.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484647105,0.7691,4072.9,4072.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484647502,0.1365,4072.5,4072.4,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484647703,0.9056,4072.5,4072.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761484650108,0.9056,4072.0,4071.9,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1761484650408,0.2227,4072.5,4071.9,0.44907428]
["bitfinex-derivatives","ETHF0:USTF0",1761484650610,5.3336,4072.9,4072.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761484651100,5.3336,4072.9,4072.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484651101,9.2486,4072.9,4072.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484651708,0.2259,4072.9,4072.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484651904,0.00219295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484652108,0.22809295,4073.0,4072.9,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761484654702,0.2259,4072.8,4072.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484654911,0.7691,4072.8,4072.7,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484655209,0.7691,4072.8,4072.7,0.2197]
["bitfinex-derivatives","ETHF0:USTF0",1761484655606,0.4486,4072.4,4072.3,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761484655805,0.7691,4072.3,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484656004,0.7691,4072.3,4072.2,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1761484658620,0.7691,4072.3,4072.2,4.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761484659420,0.7691,4072.3,4072.2,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1761484659916,1.65004988,4072.3,4072.2,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1761484660222,1.65004988,4072.3,4072.2,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1761484660517,1.65004988,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484661209,0.88094988,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484661415,1.65544988,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484661608,1.31754988,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484662009,1.65544988,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484662211,0.7745,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484665123,1.65728117,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484666816,0.88278117,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484667122,1.65728117,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484667317,1.09788117,4072.3,4072.2,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1761484667518,0.88278117,4072.3,4072.2,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761484667715,0.2151,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484667914,0.7745,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484669122,9.0061,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484670619,9.88873675,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484670806,9.67363675,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484671315,8.791,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484674524,9.0061,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484675622,8.791,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484676120,9.0061,4072.5,4072.4,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484676515,0.88263675,4072.8,4072.6,0.44195]
["bitfinex-derivatives","ETHF0:USTF0",1761484676720,0.88263675,4072.8,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484676721,0.88263675,4072.9,4072.8,1.18464]
["bitfinex-derivatives","ETHF0:USTF0",1761484676917,0.00219295,4073.0,4072.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484678316,0.3379,4072.7,4072.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761484678525,0.7745,4072.7,4072.6,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761484678723,8.91529295,4073.0,4072.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761484678724,9.33219295,4073.0,4072.9,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1761484678924,9.55369295,4073.0,4072.9,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761484679120,9.55369295,4073.0,4072.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484679416,9.55369295,4073.0,4072.7,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761484679417,0.57489295,4073.0,4072.7,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761484679623,0.7745,4072.8,4072.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1761484680017,6.547,4072.9,4072.8,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761484680218,0.00219295,4073.0,4072.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484680430,8.78219295,4073.0,4072.9,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484680824,9.69279295,4073.0,4072.6,3.5253]
["bitfinex-derivatives","ETHF0:USTF0",1761484681128,0.4366,4072.8,4072.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484681327,0.7745,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484683429,9.5505,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484683728,8.9911,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484683922,8.776,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484684125,9.5589,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484684719,8.99,4072.9,4072.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1761484685023,8.99,4072.9,4072.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761484685024,0.214,4072.7,4072.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761484685223,0.7829,4072.7,4072.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761484686624,1.66553675,4072.7,4072.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761484687324,1.66553675,4072.7,4072.0,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1761484687325,0.7829,4072.1,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484687530,9.5579,4072.1,4072.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484687725,9.5579,4072.1,4071.9,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1761484687726,0.9115,4072.0,4071.9,0.00227428]
["bitfinex-derivatives","ETHF0:USTF0",1761484688023,0.7829,4071.5,4071.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761484688230,9.5579,4071.5,4071.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1761484688622,1.32226224,4072.5,4072.4,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761484688830,0.4395,4072.5,4072.4,0.75685428]
["bitfinex-derivatives","ETHF0:USTF0",1761484689125,0.2337,4072.9,4072.4,0.87072428]
["bitfinex-derivatives","ETHF0:USTF0",1761484689332,0.7918,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484689635,8.4148,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484689929,0.7918,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484690118,9.5748,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484690322,0.7918,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484690629,0.01,4072.9,4072.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484691817,8.782,4073.3,4073.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484692026,8.782,4073.3,4073.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484692527,0.3423,4073.9,4073.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484692528,0.7818,4073.9,4073.8,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761484692731,9.56445105,4073.9,4073.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484692930,0.44215105,4073.9,4073.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484693128,0.00265105,4073.9,4073.8,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484694038,0.44178,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484694923,0.44387736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484695131,1.22362,4073.9,4073.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761484695320,0.6655,4074.1,4073.7,3.6337]
["bitfinex-derivatives","ETHF0:USTF0",1761484695526,0.6655,4074.1,4074.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484695527,0.2237,4074.1,4074.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484695726,0.00209736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484696033,0.22579736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484696927,0.00209736,4074.3,4074.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484699632,9.56789736,4074.3,4074.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484699841,0.00209736,4074.3,4074.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484701938,0.78389736,4074.3,4074.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484702828,9.56689736,4074.3,4074.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484703029,9.56689736,4074.3,4073.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484703030,0.2237,4074.0,4073.9,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484703237,0.7818,4074.0,4073.9,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761484703739,0.2237,4074.0,4073.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484703925,9.35109736,4074.3,4074.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484704241,0.22579736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484704436,0.78389736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484706539,0.4395,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484706738,9.5618,4073.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484706945,9.5618,4073.8,4073.7,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761484707240,9.5618,4073.8,4073.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484707435,9.2195,4073.8,4073.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484707937,9.5618,4073.8,4073.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484708335,0.2237,4073.4,4073.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761484708537,0.7818,4073.4,4073.3,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484708741,0.2237,4073.4,4073.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484708939,0.4395,4073.4,4073.3,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484709134,0.00209736,4074.3,4074.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761484709135,0.566,4074.1,4074.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761484709442,4.0417,4074.1,4074.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484709638,4.5998,4074.1,4074.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484709837,4.5998,4074.1,4074.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484710234,0.3423,4074.0,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484710437,0.7818,4073.8,4073.7,3.4199]
["bitfinex-derivatives","ETHF0:USTF0",1761484710643,9.5608,4073.8,4073.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484711140,9.0027,4073.8,4073.7,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484711637,9.5608,4073.8,4073.4,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761484711944,0.7818,4073.5,4073.4,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761484712535,0.7818,4073.5,4073.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761484712536,0.3423,4073.4,4073.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761484712847,0.7818,4073.3,4073.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484713748,0.566,4073.6,4073.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761484713945,9.5608,4073.8,4073.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761484714251,0.7818,4073.7,4073.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484714548,0.7818,4073.3,4073.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761484714751,0.7818,4073.3,4073.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484715852,0.7818,4073.3,4073.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1761484716348,0.7818,4073.3,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484716545,0.7818,4073.3,4073.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484716743,0.566,4073.7,4073.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761484716949,0.2237,4073.7,4073.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484717340,0.7818,4074.1,4074.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484717740,0.4395,4074.1,4074.0,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1761484718147,0.00209736,4074.3,4074.2,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484718847,0.00209736,4074.3,4074.2,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1761484723353,7.82759736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484723744,0.43669736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484723950,0.00209736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484727750,0.76759736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484728050,0.43669736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484728261,0.21599736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484730360,0.00209736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484730862,0.21599736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484735660,0.21599736,4074.3,4074.2,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761484735957,0.00209736,4074.3,4074.2,4.43179]
["bitfinex-derivatives","ETHF0:USTF0",1761484736461,0.21599736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484737259,0.76759736,4074.3,4074.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761484738564,0.3309,4074.2,4073.6,3.86372727]
["bitfinex-derivatives","ETHF0:USTF0",1761484738856,0.3309,4074.2,4072.5,0.1319]
["bitfinex-derivatives","ETHF0:USTF0",1761484738857,0.8966,4072.5,4072.0,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1761484739050,0.2139,4072.5,4072.4,0.78505428]
["bitfinex-derivatives","ETHF0:USTF0",1761484739253,0.3309,4073.1,4072.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761484739455,0.3309,4072.6,4072.4,0.56805428]
["bitfinex-derivatives","ETHF0:USTF0",1761484739761,0.8966,4072.5,4072.4,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1761484741061,0.7655,4072.5,4072.4,0.56805428]
["bitfinex-derivatives","ETHF0:USTF0",1761484742367,0.7655,4072.5,4072.4,0.22445428]
["bitfinex-derivatives","ETHF0:USTF0",1761484742561,0.9043,4072.5,4072.4,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1761484742766,0.7655,4072.5,4072.4,0.55725428]
["bitfinex-derivatives","ETHF0:USTF0",1761484743153,0.4346,4072.5,4072.4,0.78645428]
["bitfinex-derivatives","ETHF0:USTF0",1761484743370,0.7767,4072.5,4072.4,0.78645428]
["bitfinex-derivatives","ETHF0:USTF0",1761484745461,0.7732,4072.9,4072.8,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761484745657,0.4311,4072.6,4072.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761484745857,0.7732,4072.6,4072.5,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761484746456,0.7732,4072.6,4072.5,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1761484746660,8.9883,4072.6,4072.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761484748160,9.5472,4072.6,4072.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761484748970,9.2051,4072.6,4072.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761484749169,8.9883,4072.6,4072.5,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1761484749368,0.2239,4072.9,4072.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484749668,8.9989,4072.9,4072.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484751569,8.9989,4073.2,4073.1,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484752068,0.5607,4073.5,4073.2,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761484752375,0.2239,4073.5,4073.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484752672,8.9989,4073.5,4073.4,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484754670,8.9989,4073.5,4073.0,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484754671,9.6796,4073.5,4073.0,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761484754871,9.6796,4073.5,4072.5,0.1318]
["bitfinex-derivatives","ETHF0:USTF0",1761484754872,0.779,4072.9,4072.8,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761484755072,0.2239,4073.3,4073.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484755774,3.9868,4073.6,4073.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484755971,8.9328,4073.6,4073.5,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761484756362,8.9328,4073.6,4073.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484757671,0.779,4073.3,4073.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761484758273,0.779,4073.3,4073.2,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484758975,0.779,4073.2,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484759168,0.3368,4073.1,4072.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761484759372,0.779,4072.7,4072.6,4.09066]
["bitfinex-derivatives","ETHF0:USTF0",1761484759973,0.779,4072.7,4072.6,4.42126]
["bitfinex-derivatives","ETHF0:USTF0",1761484760177,0.779,4072.7,4072.6,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1761484760482,0.779,4072.7,4072.6,3.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761484760773,0.779,4072.7,4072.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761484765374,0.4422,4072.7,4072.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761484765978,0.779,4072.7,4072.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761484766176,0.3495,4072.5,4072.4,0.00285428]
["bitfinex-derivatives","ETHF0:USTF0",1761484766384,0.3495,4072.5,4071.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761484766385,0.2239,4071.7,4071.6,3.9793]
["bitfinex-derivatives","ETHF0:USTF0",1761484767389,0.2239,4071.7,4071.6,3.98177626]
["bitfinex-derivatives","ETHF0:USTF0",1761484768480,0.779,4071.7,4071.6,3.76917626]
["bitfinex-derivatives","ETHF0:USTF0",1761484768987,0.4422,4071.7,4071.6,3.98177626]
["bitfinex-derivatives","ETHF0:USTF0",1761484769284,0.779,4072.4,4072.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484769480,3.7629,4072.8,4072.3,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761484769681,3.9868,4072.8,4072.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484772086,0.2239,4072.8,4072.7,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484772388,3.4317,4073.4,4073.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484772587,12.7618,4073.4,4073.3,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761484772887,12.7618,4073.4,4073.0,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761484772888,0.779,4073.1,4073.0,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1761484773590,0.779,4073.1,4073.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761484773990,0.4422,4073.1,4073.0,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1761484778690,3.2078,4073.4,4073.3,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484778997,7.8415,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484779290,8.072,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484779689,0.447,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484779884,8.501,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484780289,8.8246,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484780513,0.7706,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484780795,9.5456,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484781596,0.447,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484781796,8.3715,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484782195,0.2165,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484782593,0.7706,4073.6,4073.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1761484785600,0.2165,4073.3,4073.2,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761484785799,0.7706,4073.2,4073.1,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761484786402,0.7706,4073.2,4073.1,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1761484788299,0.7706,4073.5,4073.4,0.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761484788490,0.7706,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484788896,0.7706,4073.5,4073.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484789397,0.2165,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484789601,8.773,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484790111,8.9895,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484790305,9.5436,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484791996,9.5436,4073.5,4073.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484792306,0.447,4073.3,4073.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484792510,0.7706,4073.3,4073.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484793802,0.7706,4073.3,4073.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484794202,0.447,4073.3,4073.2,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484794511,8.9895,4073.5,4073.3,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761484794716,9.5436,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484796811,9.5436,4073.5,4073.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761484797006,9.22,4073.5,4073.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761484797505,9.5436,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484797911,0.447,4073.5,4073.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761484798107,7.7295,4073.5,4073.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761484799310,7.513,4073.5,4073.4,1.20698]
["bitfinex-derivatives","ETHF0:USTF0",1761484799511,8.2836,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484800414,0.7706,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484800605,0.447,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484804914,0.7734,4073.5,4073.4,0.7651]
["bitfinex-derivatives","ETHF0:USTF0",1761484806512,0.9017,4073.5,4073.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484806716,0.7734,4073.5,4073.4,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761484807215,0.7734,4073.5,4073.4,1.21167]
["bitfinex-derivatives","ETHF0:USTF0",1761484807714,0.7604,4073.3,4073.2,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761484808107,0.7604,4073.3,4073.2,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761484808720,0.7604,4073.3,4073.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484808908,0.7689,4073.3,4073.2,1.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761484809110,8.1447,4073.6,4073.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761484809316,8.4796,4073.6,4073.5,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1761484809618,0.2237,4073.8,4073.7,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484809809,9.0363,4073.8,4073.7,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484812011,0.8818938,4074.0,4073.9,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761484812215,1.2380018,4074.3,4074.2,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761484812404,0.22579736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484812604,0.00209736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484813003,0.00209736,4074.3,4074.2,4.66466158]
["bitfinex-derivatives","ETHF0:USTF0",1761484813203,0.00209736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484813406,0.22579736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484814312,0.22579736,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484814313,0.78939736,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484814520,0.78939736,4074.3,4074.2,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761484814714,0.22579736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484815010,0.00209736,4074.3,4074.2,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484822117,7.6271,4075.6,4075.5,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484822308,7.6271,4075.6,4075.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761484822510,0.7873,4075.2,4075.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484822919,0.4524,4075.2,4075.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484823118,0.45548643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484824013,0.00308643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484824419,0.79038643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484824620,0.45548643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484824814,0.22678643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484825514,0.00308643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484825915,0.79038643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484826324,0.22678643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484826619,0.00308643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484828016,0.79038643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484828929,0.00308643,4075.2,4075.1,0.80571783]
["bitfinex-derivatives","ETHF0:USTF0",1761484832321,0.7873,4076.5,4075.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761484832514,0.7873,4076.5,4076.4,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1761484832718,0.2237,4076.5,4076.4,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1761484833323,0.78928206,4076.5,4076.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484834630,0.22568206,4076.5,4076.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484835519,0.78928206,4076.5,4076.4,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484837624,0.78928206,4076.5,4075.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1761484837824,0.7873,4075.9,4075.8,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761484838028,0.2237,4075.9,4075.8,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1761484838322,0.2237,4076.2,4076.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484838526,0.7791,4076.2,4076.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1761484838718,0.4524,4076.2,4075.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761484838920,0.7661,4076.0,4075.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1761484839417,0.5426,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484839622,0.76808206,4076.5,4076.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484839815,0.56708206,4076.5,4076.0,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761484840022,0.2235,4076.2,4076.1,1.19559]
["bitfinex-derivatives","ETHF0:USTF0",1761484840841,0.2235,4076.2,4076.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484841029,0.7661,4076.2,4076.1,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484841220,0.5502,4076.1,4076.0,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761484841421,0.5502,4076.1,4076.0,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484841618,0.5502,4076.1,4076.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761484842119,0.7661,4076.1,4076.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761484842625,0.7661,4076.1,4075.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761484842626,0.7661,4076.0,4075.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1761484843018,0.2235,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484843218,0.7661,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484843616,0.4394,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484844224,0.7661,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484847631,0.7661,4076.0,4075.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761484848624,0.7661,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484849625,0.7661,4076.0,4075.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761484849831,0.7661,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484853327,0.7661,4076.0,4075.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761484855434,0.4394,4076.0,4075.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761484856035,0.7661,4076.0,4075.9,1.19561]
["bitfinex-derivatives","ETHF0:USTF0",1761484858127,0.7661,4076.0,4075.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484859337,0.7661,4076.0,4075.9,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1761484860233,0.76808206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484861029,0.22548206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484861550,0.00198206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484862637,0.21408206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484862838,0.55528206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484863039,0.21408206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484863241,0.00198206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484864340,0.21408206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484866939,0.21408206,4076.5,4076.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761484867240,0.76548206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484867445,0.00198206,4076.5,4076.4,1.19555]
["bitfinex-derivatives","ETHF0:USTF0",1761484867644,0.87855587,4077.6,4077.5,1.34003]
["bitfinex-derivatives","ETHF0:USTF0",1761484867939,0.2121,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484868240,0.7635,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484868640,0.76535799,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484869436,0.42415799,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484869630,0.21395799,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484871547,0.00185799,4077.6,4077.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1761484873950,0.7717,4077.4,4077.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761484874145,0.7717,4077.4,4077.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484874846,0.7717,4077.4,4077.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761484875450,0.7717,4077.4,4077.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484877151,0.7717,4077.4,4077.3,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1761484877354,0.7717,4077.4,4077.3,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484878151,0.3247,4077.3,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484878450,0.7717,4077.1,4077.0,3.5377]
["bitfinex-derivatives","ETHF0:USTF0",1761484878649,0.7717,4077.1,4076.5,0.1259]
["bitfinex-derivatives","ETHF0:USTF0",1761484878650,0.447,4076.9,4076.5,3.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761484878956,0.7717,4076.7,4076.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761484879454,0.7717,4076.7,4076.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484880747,0.447,4076.7,4076.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484881459,0.2193,4076.7,4076.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484881961,0.7717,4076.7,4076.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484882258,2.09281844,4078.3,4077.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761484882458,3.2078,4078.4,4077.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761484883354,4.08635587,4078.9,4077.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761484883558,7.713,4078.7,4077.5,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1761484883859,7.713,4078.7,4077.5,1.57051107]
["bitfinex-derivatives","ETHF0:USTF0",1761484884353,0.544,4078.8,4077.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1761484884657,0.544,4078.8,4078.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484884859,0.7717,4078.8,4078.7,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761484885047,0.7717,4078.8,4078.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761484885242,1.21299,4078.8,4078.7,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1761484885458,1.2159624,4078.8,4078.7,0.55361774]
["bitfinex-derivatives","ETHF0:USTF0",1761484885655,9.2159624,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484888454,1.2159624,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484892562,1.2159624,4078.8,4078.7,0.78511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484892862,9.9629624,4078.8,4078.7,0.78511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484893257,9.9629624,4078.8,4078.7,0.55361774]
["bitfinex-derivatives","ETHF0:USTF0",1761484895469,9.9629624,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484896264,9.9619624,4078.8,4078.7,0.55361774]
["bitfinex-derivatives","ETHF0:USTF0",1761484896564,1.2159624,4078.8,4078.7,0.78511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484896765,9.9619624,4078.8,4078.7,0.78511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484898066,9.9619624,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484899366,9.9619624,4078.8,4078.7,0.54411774]
["bitfinex-derivatives","ETHF0:USTF0",1761484899667,9.9619624,4078.8,4078.7,0.76931774]
["bitfinex-derivatives","ETHF0:USTF0",1761484900865,9.9619624,4078.8,4078.7,0.54411774]
["bitfinex-derivatives","ETHF0:USTF0",1761484902673,9.9619624,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484903275,9.9619624,4078.8,4078.7,0.32251774]
["bitfinex-derivatives","ETHF0:USTF0",1761484903670,9.9619624,4078.8,4078.7,0.54211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484904375,0.0029724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484904678,0.2328724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484906680,0.0029724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484908781,0.0029724,4078.8,4078.7,3.97511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484910186,0.0029724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484911184,0.0029724,4078.8,4078.7,3.97511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484912183,0.0029724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484912783,0.5688724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484912985,0.7996724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484913189,0.7996724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484915191,0.7996724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484915192,0.2328724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484915380,0.0029724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484915580,0.2328724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484918388,0.7996724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484918785,0.4636724,4078.8,4078.7,0.76731774]
["bitfinex-derivatives","ETHF0:USTF0",1761484919180,0.0029724,4078.8,4078.7,3.97511774]
["bitfinex-derivatives","ETHF0:USTF0",1761484919987,0.0029724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484920390,0.0029724,4078.8,4078.7,5.07163881]
["bitfinex-derivatives","ETHF0:USTF0",1761484924293,0.7675724,4078.8,4078.7,4.63032881]
["bitfinex-derivatives","ETHF0:USTF0",1761484924594,0.7675724,4078.8,4078.7,0.22171774]
["bitfinex-derivatives","ETHF0:USTF0",1761484925097,0.7675724,4078.8,4078.7,0.56961774]
["bitfinex-derivatives","ETHF0:USTF0",1761484927505,0.7675724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484928406,9.5055724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484932100,10.82679419,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484932294,9.5055724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484932700,9.5055724,4078.8,4078.7,0.56851774]
["bitfinex-derivatives","ETHF0:USTF0",1761484933806,9.5055724,4078.8,4078.7,0.23331774]
["bitfinex-derivatives","ETHF0:USTF0",1761484934004,9.5055724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484934202,0.7675724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484934404,9.5055724,4078.8,4078.7,0.00211774]
["bitfinex-derivatives","ETHF0:USTF0",1761484936705,9.5055724,4078.8,4078.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761484936706,0.7349,4078.4,4078.3,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1761484936902,0.4326,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484937107,9.4719,4077.8,4077.7,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1761484937407,9.1696,4077.8,4077.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1761484937706,9.4719,4077.8,4077.7,3.54476105]
["bitfinex-derivatives","ETHF0:USTF0",1761484939702,9.4719,4077.8,4077.7,0.33696105]
["bitfinex-derivatives","ETHF0:USTF0",1761484940109,9.4719,4077.8,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761484942398,9.4719,4077.8,4077.7,0.33696105]
["bitfinex-derivatives","ETHF0:USTF0",1761484943014,9.4719,4077.8,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761484943517,9.1696,4077.8,4077.7,0.79406105]
["bitfinex-derivatives","ETHF0:USTF0",1761484943814,0.4326,4077.8,4077.7,0.79406105]
["bitfinex-derivatives","ETHF0:USTF0",1761484944016,6.5616,4077.8,4077.7,0.79406105]
["bitfinex-derivatives","ETHF0:USTF0",1761484944215,9.1696,4077.8,4077.7,0.79406105]
["bitfinex-derivatives","ETHF0:USTF0",1761484945113,0.4326,4078.2,4078.1,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761484945411,9.4719,4078.2,4078.1,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761484945818,9.4719,4078.2,4078.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484948820,0.7349,4078.2,4078.1,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484949116,7.0499,4078.2,4078.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761484949316,0.7349,4077.9,4077.8,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761484950021,0.7349,4077.9,4077.8,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484951230,0.7349,4077.9,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761484951421,0.7349,4077.8,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761484951721,0.7349,4077.8,4077.7,0.33696105]
["bitfinex-derivatives","ETHF0:USTF0",1761484952121,0.4326,4077.8,4077.7,0.79406105]
["bitfinex-derivatives","ETHF0:USTF0",1761484952323,0.2174,4078.1,4078.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761484952524,7.8584,4078.1,4078.0,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1761484952824,0.7378724,4078.8,4078.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1761484953020,9.4738724,4078.8,4078.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484953325,0.7349,4078.7,4078.6,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484954019,0.4326,4078.7,4078.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761484954215,0.2174,4078.7,4078.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761484954410,8.9534,4078.7,4078.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761484954816,8.736,4078.7,4078.6,1.23362]
["bitfinex-derivatives","ETHF0:USTF0",1761484956515,0.0029724,4078.8,4078.7,0.3352]
["bitfinex-derivatives","ETHF0:USTF0",1761484956722,6.0299724,4078.8,4078.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761484957224,0.0029724,4078.8,4078.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761484961020,0.0029724,4078.8,4078.7,1.4466173]
["bitfinex-derivatives","ETHF0:USTF0",1761484961227,0.0029724,4078.8,4078.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761484961637,0.0029724,4078.8,4078.7,1.66591476]
["bitfinex-derivatives","ETHF0:USTF0",1761484962236,0.0029724,4078.8,4078.7,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761484963338,0.0029724,4078.8,4078.7,1.44541164]
["bitfinex-derivatives","ETHF0:USTF0",1761484963832,3.5094,4080.0,4079.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761484964036,3.9648,4080.0,4079.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484964340,9.7368,4080.0,4079.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484964639,3.9648,4080.0,4079.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484964835,11.50293963,4080.0,4079.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484965340,11.80453963,4080.0,4079.9,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484965534,11.57963963,4080.0,4079.4,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761484965834,0.757,4079.5,4079.4,1.00422]
["bitfinex-derivatives","ETHF0:USTF0",1761484966035,0.757,4079.5,4079.4,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484966336,0.4554,4079.5,4079.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484967537,0.5273,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484967737,0.757,4079.7,4079.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484969138,0.757,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484969735,0.4554,4079.7,4079.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484970232,8.9617,4079.9,4079.7,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761484970439,8.9617,4079.9,4079.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484970738,9.1874,4079.9,4079.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484971241,9.489,4079.9,4079.8,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484971637,9.489,4079.9,4079.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484972159,9.489,4079.9,4079.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484973132,9.489,4079.9,4079.8,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484973335,0.3016,4079.8,4079.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484973534,0.757,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484974427,0.757,4079.7,4079.6,1.00421]
["bitfinex-derivatives","ETHF0:USTF0",1761484974632,0.4554,4079.7,4079.6,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761484975635,0.757,4079.7,4079.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484975842,0.3016,4079.4,4079.3,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761484976043,9.486,4079.4,4079.3,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1761484976244,9.1844,4079.4,4079.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761484976541,9.1844,4079.4,4079.3,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761484976943,9.1844,4079.4,4079.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761484977143,9.486,4079.4,4079.3,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1761484978944,9.486,4079.4,4079.3,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1761484979245,8.729,4079.4,4079.3,4.42924]
["bitfinex-derivatives","ETHF0:USTF0",1761484979545,0.757,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484979746,9.485,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484981146,0.757,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484981340,9.485,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484982343,0.757,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484982646,6.865,4079.7,4079.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761484983546,6.865,4079.7,4079.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761484983746,0.7324,4079.6,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484983943,0.4307,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484984145,0.7324,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761484984346,0.7324,4079.4,4079.3,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1761484984659,0.7324,4079.4,4079.3,4.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761484985650,0.4307,4079.4,4079.3,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761484988152,0.7324,4079.4,4079.3,3.9854]
["bitfinex-derivatives","ETHF0:USTF0",1761484988546,0.7324,4079.4,4079.3,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761484989445,0.4307,4079.4,4079.3,4.42664]
["bitfinex-derivatives","ETHF0:USTF0",1761484989845,3.28733963,4080.0,4079.8,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1761484989846,0.88052602,4079.9,4079.8,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1761484990551,0.88052602,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484991049,1.10422602,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484992042,0.88052602,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484992450,1.10422602,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484993253,0.2237,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484994649,0.2237,4079.9,4079.8,1.19188]
["bitfinex-derivatives","ETHF0:USTF0",1761484994855,0.2237,4079.9,4079.8,4.39968]
["bitfinex-derivatives","ETHF0:USTF0",1761484996264,8.72973963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761484996556,8.95343963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761484999647,8.95043963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761485000757,9.16693963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761485002260,0.44293963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761485002562,9.16693963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761485003564,8.95043963,4080.0,4079.9,1.19187]
["bitfinex-derivatives","ETHF0:USTF0",1761485004671,8.72573963,4080.0,4079.9,1.84498164]
["bitfinex-derivatives","ETHF0:USTF0",1761485005165,0.22643963,4080.0,4079.9,1.84498164]
["bitfinex-derivatives","ETHF0:USTF0",1761485005564,8.94943963,4080.0,4079.9,1.84498164]
["bitfinex-derivatives","ETHF0:USTF0",1761485005863,8.94943963,4080.0,4079.8,0.65311164]
["bitfinex-derivatives","ETHF0:USTF0",1761485005864,0.5253,4079.9,4079.8,0.65311164]
["bitfinex-derivatives","ETHF0:USTF0",1761485006165,0.7418,4079.7,4079.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485007058,0.7418,4079.7,4079.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761485008360,0.7418,4079.7,4079.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485008661,0.7418,4079.6,4079.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485008868,9.4638,4079.6,4079.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485009260,0.3016,4079.5,4079.4,0.97181164]
["bitfinex-derivatives","ETHF0:USTF0",1761485009464,0.7418,4079.5,4079.4,0.97181164]
["bitfinex-derivatives","ETHF0:USTF0",1761485010062,0.7418,4079.5,4079.4,1.41304164]
["bitfinex-derivatives","ETHF0:USTF0",1761485010365,8.9457,4079.5,4079.4,2.26814164]
["bitfinex-derivatives","ETHF0:USTF0",1761485010568,8.722,4079.5,4079.4,2.26814164]
["bitfinex-derivatives","ETHF0:USTF0",1761485011279,1.62506565,4080.0,4079.9,0.2119]
["bitfinex-derivatives","ETHF0:USTF0",1761485011463,9.46653963,4080.0,4079.9,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761485012367,0.7418,4079.7,4079.6,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761485012768,0.7418,4079.7,4079.6,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485012964,0.3016,4079.6,4079.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485013163,0.3016,4079.5,4079.4,1.07621164]
["bitfinex-derivatives","ETHF0:USTF0",1761485013364,0.7418,4079.5,4079.4,1.07621164]
["bitfinex-derivatives","ETHF0:USTF0",1761485013565,0.7418,4079.5,4079.4,1.39491164]
["bitfinex-derivatives","ETHF0:USTF0",1761485013869,0.7418,4079.5,4079.4,1.07621164]
["bitfinex-derivatives","ETHF0:USTF0",1761485014662,0.8694,4079.5,4079.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761485015172,2.19200449,4079.5,4079.4,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761485016273,0.7418,4078.5,4078.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485016470,9.4628,4078.5,4078.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485016666,9.1612,4078.5,4078.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761485016865,8.9447,4078.5,4078.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761485018171,9.4628,4078.5,4078.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1761485018372,9.4628,4078.5,4078.4,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761485018770,9.4628,4078.5,4078.4,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1761485019070,0.7542,4078.3,4078.2,4.20791164]
["bitfinex-derivatives","ETHF0:USTF0",1761485019374,0.7542,4079.0,4078.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761485019567,9.4752,4079.0,4078.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761485019768,9.1729,4079.0,4078.9,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485019969,9.1729,4079.0,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485020177,0.7542,4078.8,4078.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485020366,0.7542,4078.5,4078.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485020668,0.7542,4078.3,4078.2,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485021172,0.7542,4078.3,4078.1,3.86330521]
["bitfinex-derivatives","ETHF0:USTF0",1761485021173,0.3023,4078.2,4078.1,3.86330521]
["bitfinex-derivatives","ETHF0:USTF0",1761485021369,0.7542,4078.2,4078.1,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1761485021569,0.7542,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485023666,0.7542,4078.2,4078.1,3.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761485024174,0.4519,4078.2,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761485024379,8.7922,4078.5,4077.7,0.34876105]
["bitfinex-derivatives","ETHF0:USTF0",1761485024380,0.7542,4077.8,4077.7,0.34876105]
["bitfinex-derivatives","ETHF0:USTF0",1761485024582,0.7542,4077.8,4077.7,0.57386105]
["bitfinex-derivatives","ETHF0:USTF0",1761485024776,0.4519,4077.8,4077.7,0.80206105]
["bitfinex-derivatives","ETHF0:USTF0",1761485024978,0.2274,4077.8,4077.7,0.80206105]
["bitfinex-derivatives","ETHF0:USTF0",1761485025466,0.2274,4078.1,4078.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485025672,3.5524,4078.1,4078.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485025974,0.2274,4078.1,4078.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485026180,0.2274,4078.4,4078.3,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485026379,0.3023,4079.0,4078.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761485026578,3.2078,4079.4,4078.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761485026579,9.0243,4078.9,4078.3,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761485026884,0.2274,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485027378,8.9494,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485027574,9.1739,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485027780,9.4762,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485027982,9.4762,4078.5,4078.4,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761485028476,9.1739,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485028782,8.9494,4078.5,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485030279,0.3023,4079.1,4078.4,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761485030481,0.4519,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485030781,9.1739,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485031176,0.4519,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485035181,8.721,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485035386,9.1729,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485036476,9.4752,4079.1,4079.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485037681,9.4752,4079.1,4079.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761485039683,9.4752,4079.1,4079.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761485039884,9.4752,4079.1,4079.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485040782,9.1729,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485044387,9.4752,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485044888,9.1729,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485046000,9.4752,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485047089,9.1719,4079.1,4079.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1761485048092,9.1719,4079.1,4079.0,1.37368]
["bitfinex-derivatives","ETHF0:USTF0",1761485049492,0.7536,4079.1,4079.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761485049788,9.4736,4079.1,4079.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761485049991,9.4736,4079.1,4079.0,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761485050192,9.4736,4079.1,4079.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761485050688,0.3017,4078.8,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485050989,0.7584,4078.5,4078.4,0.65550521]
["bitfinex-derivatives","ETHF0:USTF0",1761485051184,0.7584,4078.5,4078.2,0.65550521]
["bitfinex-derivatives","ETHF0:USTF0",1761485051185,0.3017,4078.3,4078.2,0.65550521]
["bitfinex-derivatives","ETHF0:USTF0",1761485051388,0.7584,4078.3,4078.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761485052192,0.7584,4078.3,4078.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761485052395,8.9495,4078.5,4078.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761485053101,9.1757,4078.5,4078.4,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761485054583,0.7584,4079.0,4078.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761485054784,9.4774,4079.0,4078.9,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1761485056989,9.1757,4079.0,4078.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761485057186,0.4567,4079.0,4078.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1761485057392,9.1757,4079.0,4078.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1761485058796,9.4774,4079.0,4078.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1761485058993,9.1757,4079.0,4078.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761485059193,9.4774,4079.0,4078.9,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1761485059496,9.4774,4079.0,4078.9,1.22639]
["bitfinex-derivatives","ETHF0:USTF0",1761485059897,3.6645,4079.2,4079.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761485060098,12.3835,4079.2,4079.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761485060494,12.6852,4079.2,4079.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761485060996,12.6852,4079.2,4079.0,0.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761485060997,0.4567,4078.9,4078.8,1.32740521]
["bitfinex-derivatives","ETHF0:USTF0",1761485061196,0.7584,4078.9,4078.8,1.32740521]
["bitfinex-derivatives","ETHF0:USTF0",1761485061495,0.4567,4078.9,4078.8,1.53710521]
["bitfinex-derivatives","ETHF0:USTF0",1761485061797,0.4567,4078.9,4078.8,1.88190521]
["bitfinex-derivatives","ETHF0:USTF0",1761485062194,0.2305,4078.9,4078.8,1.88190521]
["bitfinex-derivatives","ETHF0:USTF0",1761485064402,0.7584,4078.9,4078.8,1.88190521]
["bitfinex-derivatives","ETHF0:USTF0",1761485065898,9.4764,4078.9,4078.8,1.88190521]
["bitfinex-derivatives","ETHF0:USTF0",1761485066196,9.4764,4078.9,4078.8,1.00030521]
["bitfinex-derivatives","ETHF0:USTF0",1761485066798,9.4764,4078.9,4078.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761485068903,0.7584,4078.8,4078.7,0.65550521]
["bitfinex-derivatives","ETHF0:USTF0",1761485069197,0.2262,4078.4,4078.3,0.65532811]
["bitfinex-derivatives","ETHF0:USTF0",1761485069403,0.7584,4078.2,4078.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761485070201,9.4754,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485070697,9.4754,4078.2,4078.1,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761485071094,9.4754,4078.2,4078.1,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761485071309,0.3017,4077.8,4077.7,1.22017581]
["bitfinex-derivatives","ETHF0:USTF0",1761485071497,9.4754,4077.8,4077.7,0.34656105]
["bitfinex-derivatives","ETHF0:USTF0",1761485074895,9.4754,4077.8,4077.7,0.57716105]
["bitfinex-derivatives","ETHF0:USTF0",1761485076305,9.4754,4077.8,4077.7,0.34656105]
["bitfinex-derivatives","ETHF0:USTF0",1761485077108,9.4754,4077.8,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761485080001,9.4754,4077.8,4077.7,0.34186105]
["bitfinex-derivatives","ETHF0:USTF0",1761485082108,9.1747,4077.8,4077.7,1.22218105]
["bitfinex-derivatives","ETHF0:USTF0",1761485083009,0.4567,4077.8,4077.7,1.22218105]
["bitfinex-derivatives","ETHF0:USTF0",1761485083302,9.4772,4077.8,4077.7,1.22218105]
["bitfinex-derivatives","ETHF0:USTF0",1761485083504,9.4772,4077.8,4077.7,0.78076105]
["bitfinex-derivatives","ETHF0:USTF0",1761485085010,0.7592,4077.8,4077.7,0.56616105]
["bitfinex-derivatives","ETHF0:USTF0",1761485085410,6.4422,4077.8,4077.7,0.56616105]
["bitfinex-derivatives","ETHF0:USTF0",1761485085605,0.7325,4078.3,4078.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761485085802,0.7325,4078.2,4078.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761485086711,0.3025,4078.1,4077.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761485086911,0.7325,4077.9,4077.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761485087112,9.4495,4077.9,4077.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761485087304,9.4495,4077.9,4077.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761485088610,9.4495,4077.9,4077.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761485088811,0.7325,4077.8,4077.7,0.00176105]
["bitfinex-derivatives","ETHF0:USTF0",1761485089208,0.7325,4077.8,4077.7,0.34186105]
["bitfinex-derivatives","ETHF0:USTF0",1761485089816,0.7325,4077.8,4077.7,0.56616105]
["bitfinex-derivatives","ETHF0:USTF0",1761485091403,0.7325,4077.8,4077.7,1.00758105]
["bitfinex-derivatives","ETHF0:USTF0",1761485092017,0.7325,4077.8,4077.7,0.56616105]
["bitfinex-derivatives","ETHF0:USTF0",1761485092611,0.7325,4077.8,4077.7,1.00758105]
["bitfinex-derivatives","ETHF0:USTF0",1761485093019,0.43,4077.8,4077.7,1.18046905]
["bitfinex-derivatives","ETHF0:USTF0",1761485093517,0.2094,4077.8,4077.7,1.18046905]
["bitfinex-derivatives","ETHF0:USTF0",1761485093820,0.7558,4078.2,4078.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1761485094011,9.4728,4078.2,4078.1,0.44078635]
["bitfinex-derivatives","ETHF0:USTF0",1761485095122,9.4728,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485096516,0.7558,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485096710,8.4398,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485096910,9.4718,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485097114,9.4718,4078.2,4078.1,0.34198635]
["bitfinex-derivatives","ETHF0:USTF0",1761485097314,9.4718,4078.2,4078.1,0.56628635]
["bitfinex-derivatives","ETHF0:USTF0",1761485097521,9.146,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485098310,9.4718,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485098821,9.146,4078.2,4078.1,0.78088635]
["bitfinex-derivatives","ETHF0:USTF0",1761485099414,9.4718,4078.2,4078.1,0.00188635]
["bitfinex-derivatives","ETHF0:USTF0",1761485101412,9.4718,4078.2,4078.1,0.34198635]
["bitfinex-derivatives","ETHF0:USTF0",1761485101616,9.4718,4078.2,4078.1,0.56628635]
["bitfinex-derivatives","ETHF0:USTF0",1761485102022,9.4718,4078.2,4078.1,0.00188635]
["bitfinex-derivatives","ETHF0:USTF0",1761485105318,9.4718,4078.2,4078.1,0.32908635]
["bitfinex-derivatives","ETHF0:USTF0",1761485105915,9.4718,4078.2,4078.1,0.53968635]
["bitfinex-derivatives","ETHF0:USTF0",1761485106120,0.7558,4078.2,4078.1,0.74898635]
["bitfinex-derivatives","ETHF0:USTF0",1761485106323,9.4718,4078.2,4078.1,0.74898635]
["bitfinex-derivatives","ETHF0:USTF0",1761485108125,9.4718,4078.2,4078.1,0.00188635]
["bitfinex-derivatives","ETHF0:USTF0",1761485108416,9.4708,4078.2,4078.1,0.00188635]
["bitfinex-derivatives","ETHF0:USTF0",1761485111123,0.7558,4077.6,4077.5,0.87361476]
["bitfinex-derivatives","ETHF0:USTF0",1761485111419,0.831,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485112223,0.831,4077.5,4077.4,3.21060545]
["bitfinex-derivatives","ETHF0:USTF0",1761485114124,9.4708,4077.5,4077.4,3.77730545]
["bitfinex-derivatives","ETHF0:USTF0",1761485114526,9.4708,4077.5,4077.4,3.55610545]
["bitfinex-derivatives","ETHF0:USTF0",1761485114824,9.4708,4077.5,4077.4,3.21060545]
["bitfinex-derivatives","ETHF0:USTF0",1761485115122,9.546,4077.5,4077.4,3.21060545]
["bitfinex-derivatives","ETHF0:USTF0",1761485115514,9.546,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485116128,9.4708,4077.5,4077.4,0.34830545]
["bitfinex-derivatives","ETHF0:USTF0",1761485116426,9.4708,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485117721,9.546,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485119722,9.4708,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485119920,9.4708,4077.5,4077.4,0.34830545]
["bitfinex-derivatives","ETHF0:USTF0",1761485121530,9.4708,4077.5,4077.4,0.56950545]
["bitfinex-derivatives","ETHF0:USTF0",1761485122525,0.7558,4077.5,4077.4,0.56950545]
["bitfinex-derivatives","ETHF0:USTF0",1761485122832,9.1554,4077.5,4077.4,0.79630545]
["bitfinex-derivatives","ETHF0:USTF0",1761485123037,9.4708,4077.5,4077.4,0.79630545]
["bitfinex-derivatives","ETHF0:USTF0",1761485123930,9.4708,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485124521,9.546,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485125833,9.4708,4077.5,4077.4,0.34830545]
["bitfinex-derivatives","ETHF0:USTF0",1761485126626,9.546,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485128524,9.4708,4077.5,4077.4,0.34830545]
["bitfinex-derivatives","ETHF0:USTF0",1761485129138,9.4708,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485129538,9.546,4077.5,4077.4,0.00280545]
["bitfinex-derivatives","ETHF0:USTF0",1761485130423,0.3553,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485130730,0.8864,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485131031,9.6014,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485131443,9.60348246,4076.5,4076.4,3.21069406]
["bitfinex-derivatives","ETHF0:USTF0",1761485131742,0.7558,4075.7,4075.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761485131928,9.4708,4075.7,4075.6,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1761485132538,9.4708,4075.7,4075.6,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761485132840,0.7558,4076.1,4076.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761485133136,9.4708,4076.1,4076.0,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761485134032,3.34048246,4076.5,4076.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761485134033,0.3154,4076.4,4076.0,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1761485134233,0.7558,4076.4,4076.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761485134545,9.4718,4076.4,4076.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761485136634,9.4718,4076.4,4076.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761485136835,9.4718,4076.4,4076.3,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1761485137536,0.7558,4075.9,4075.8,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1761485137837,0.7558,4075.9,4075.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1761485137838,9.1564,4075.9,4075.8,0.88962]
["bitfinex-derivatives","ETHF0:USTF0",1761485138041,8.716,4075.9,4075.8,1.23512]
["bitfinex-derivatives","ETHF0:USTF0",1761485138733,0.2107,4076.3,4076.2,0.44157]
["bitfinex-derivatives","ETHF0:USTF0",1761485138930,5.6883,4076.3,4076.2,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761485139125,0.3272,4076.2,4076.0,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761485139338,0.2294,4076.2,4076.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485140527,3.97718246,4076.5,4076.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761485140732,3.97718246,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485140733,12.69318246,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485141536,12.36598246,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485141735,12.69318246,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485143538,9.48538246,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485144140,9.48538246,4076.5,4076.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761485144340,9.48538246,4076.5,4076.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485144641,0.7673,4076.3,4076.2,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761485144835,0.5566,4076.2,4076.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485145058,0.7673,4076.2,4076.1,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1761485145237,0.7673,4076.2,4076.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485145537,0.7673,4075.9,4075.8,0.99744827]
["bitfinex-derivatives","ETHF0:USTF0",1761485145744,9.4833,4075.9,4075.8,0.65434827]
["bitfinex-derivatives","ETHF0:USTF0",1761485146041,8.9454,4075.9,4075.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485146639,9.1561,4075.9,4075.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485146841,9.4833,4075.9,4075.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485148156,9.1561,4075.9,4075.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485148341,8.9454,4075.9,4075.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485148641,0.5379,4076.2,4075.8,1.21751]
["bitfinex-derivatives","ETHF0:USTF0",1761485148844,0.7673,4076.2,4076.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485149046,6.5813,4076.2,4076.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485150839,9.4833,4076.2,4076.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485151239,8.9454,4076.2,4076.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1761485151442,9.4833,4076.2,4076.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485151647,9.4833,4076.2,4076.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1761485151836,0.4401,4076.2,4076.1,1.21749]
["bitfinex-derivatives","ETHF0:USTF0",1761485152037,3.2078,4076.3,4076.2,1.21748]
["bitfinex-derivatives","ETHF0:USTF0",1761485152348,0.00208246,4076.5,4076.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761485152644,5.57208246,4076.5,4076.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761485153244,0.00208246,4076.5,4076.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761485154650,0.00208246,4076.5,4076.4,1.87180827]
["bitfinex-derivatives","ETHF0:USTF0",1761485156457,0.00208246,4076.5,4076.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761485157138,0.00208246,4076.5,4076.4,1.87229426]
["bitfinex-derivatives","ETHF0:USTF0",1761485157344,0.00208246,4076.5,4076.4,1.21746]
["bitfinex-derivatives","ETHF0:USTF0",1761485157851,0.00208246,4076.5,4076.4,2.09107476]
["bitfinex-derivatives","ETHF0:USTF0",1761485158847,3.4372,4077.4,4077.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485159848,3.43927458,4077.4,4077.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485160351,0.23147458,4077.4,4077.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485160956,0.76937458,4077.4,4077.3,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761485161250,0.7673,4077.2,4077.1,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485161455,0.3272,4077.1,4077.0,1.43937961]
["bitfinex-derivatives","ETHF0:USTF0",1761485161754,0.7673,4077.1,4077.0,0.78459]
["bitfinex-derivatives","ETHF0:USTF0",1761485162554,0.7673,4077.1,4077.0,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761485162945,0.7673,4077.1,4077.0,0.99879]
["bitfinex-derivatives","ETHF0:USTF0",1761485163152,0.4401,4077.1,4077.0,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1761485164855,0.1009,4078.0,4077.0,1.36049]
["bitfinex-derivatives","ETHF0:USTF0",1761485164856,0.2103,4078.1,4078.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1761485165055,0.2103,4078.1,4077.5,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761485165056,0.7718,4078.1,4077.6,1.09516359]
["bitfinex-derivatives","ETHF0:USTF0",1761485165355,0.7718,4077.8,4077.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761485165555,0.3321,4077.7,4077.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761485165759,0.77444401,4077.7,4077.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761485166459,0.44234401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485166659,0.77444401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485168263,0.44234401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485168461,0.00264401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485169357,0.22834401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485170857,0.00264401,4077.7,4077.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761485172063,0.76724401,4077.7,4077.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761485172459,0.76724401,4077.7,4077.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761485172662,0.44104401,4077.7,4077.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761485173268,0.76724401,4077.7,4077.6,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1761485174862,0.3262,4077.6,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485175162,0.7646,4076.6,4076.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761485175363,0.7646,4076.6,4076.4,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761485175572,0.7646,4076.4,4076.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761485175973,0.7646,4076.4,4076.3,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761485176371,0.3262,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485176556,0.7646,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485176763,0.1,6000.0,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485176764,0.2257,4077.1,4077.0,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1761485177068,8.9437,4077.1,4077.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761485177469,0.2257,4077.3,4077.2,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1761485177766,6.5887,4077.3,4077.2,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1761485177965,6.8014,4077.3,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485179263,7.1276,4077.3,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485179466,6.8014,4077.3,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485182066,0.3262,4077.2,4077.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761485182366,0.7646,4077.1,4077.0,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1761485182566,0.7646,4077.1,4077.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761485183773,0.7646,4077.1,4077.0,0.6639]
["bitfinex-derivatives","ETHF0:USTF0",1761485183975,0.7646,4077.1,4077.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761485185673,0.4384,4077.1,4077.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761485187374,0.4384,4077.1,4077.0,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1761485187668,0.2257,4077.1,4077.0,1.32699]
["bitfinex-derivatives","ETHF0:USTF0",1761485187874,6.5887,4077.3,4077.2,1.19727]
["bitfinex-derivatives","ETHF0:USTF0",1761485188071,6.5887,4077.3,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485188261,6.8014,4077.3,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485189075,0.00264401,4077.7,4077.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485189278,0.22834401,4077.7,4077.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761485189570,0.00264401,4077.7,4077.6,1.19723]
["bitfinex-derivatives","ETHF0:USTF0",1761485190163,3.4335,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485190369,12.6864,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485191283,12.1503667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485191495,11.9246667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485191991,3.2106667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485192494,3.4363667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485193395,0.2285667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485194289,0.0028667,4078.3,4078.2,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761485199695,0.0028667,4078.3,4078.2,1.19716]
["bitfinex-derivatives","ETHF0:USTF0",1761485201396,0.7557667,4078.3,4078.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761485201703,0.7557667,4078.3,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485201704,0.7529,4078.0,4077.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761485202000,0.7529,4078.0,4077.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761485202502,0.4301,4078.0,4077.9,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761485202696,0.2196667,4078.3,4078.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761485204805,0.0028667,4078.3,4078.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761485207310,0.2196667,4078.3,4078.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761485207705,0.4329667,4078.3,4078.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761485208509,0.7557667,4078.3,4078.2,1.21116]
["bitfinex-derivatives","ETHF0:USTF0",1761485209007,0.7557667,4078.3,4078.2,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485209195,0.3228,4078.2,4078.0,0.76698]
["bitfinex-derivatives","ETHF0:USTF0",1761485209400,9.4639,4078.1,4078.0,0.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761485209700,9.4639,4078.1,4078.0,1.34488]
["bitfinex-derivatives","ETHF0:USTF0",1761485210803,9.4639,4078.1,4078.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485211008,9.4639,4078.1,4078.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761485211999,9.1411,4078.1,4078.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761485212201,9.4639,4078.1,4078.0,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1761485213105,9.1411,4078.1,4077.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761485213309,0.7529,4078.0,4077.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761485213908,0.7529,4078.0,4077.9,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761485214405,0.7529,4078.0,4077.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485214802,0.7529,4078.0,4077.9,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761485216910,0.7529,4078.0,4077.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761485216911,0.7529,4077.7,4077.6,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761485217094,0.7529,4077.7,4077.5,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761485217095,0.4301,4077.7,4077.5,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761485217300,9.4639,4077.6,4077.5,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1761485218099,9.4639,4077.6,4077.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761485218700,0.8285,4077.5,4077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485220306,0.3228,4077.2,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485220513,0.8796,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485220903,0.8796,4077.0,4076.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761485221112,9.4639,4077.1,4077.0,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761485221308,9.4639,4077.1,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485221309,0.7529,4077.0,4076.9,3.5334]
["bitfinex-derivatives","ETHF0:USTF0",1761485221615,0.7529,4077.0,4076.9,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761485222313,0.4301,4077.0,4076.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761485223616,0.761,4077.0,4076.9,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761485225618,0.4301,4077.0,4076.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485226712,0.2168,4077.0,4076.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485227817,0.2168,4077.0,4076.9,1.21131]
["bitfinex-derivatives","ETHF0:USTF0",1761485228115,0.2168,4077.0,4076.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485228415,0.7774,4077.0,4076.9,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761485229509,0.3362,4076.9,4076.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485229719,0.3362,4076.6,4076.4,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1761485230018,9.5102,4076.5,4076.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485230211,9.5102,4076.5,4076.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485230413,9.5102,4076.5,4076.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485231308,3.2078,4076.7,4076.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485231309,3.6688,4076.7,4076.5,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485231515,4.005,4076.7,4076.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485231714,8.858,4076.7,4076.6,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485232119,0.7972,4076.0,4075.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485232311,9.5102,4076.0,4075.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485232713,9.5102,4076.0,4075.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485233019,0.7972,4075.8,4075.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485234020,0.7972,4075.8,4075.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485234418,0.7972,4075.7,4075.6,0.00196212]
["bitfinex-derivatives","ETHF0:USTF0",1761485234618,0.7972,4075.7,4075.6,0.31676212]
["bitfinex-derivatives","ETHF0:USTF0",1761485234820,0.7972,4075.7,4075.6,0.00196212]
["bitfinex-derivatives","ETHF0:USTF0",1761485235314,0.461,4075.7,4075.6,0.76416212]
["bitfinex-derivatives","ETHF0:USTF0",1761485235521,9.281,4076.0,4075.6,0.89100212]
["bitfinex-derivatives","ETHF0:USTF0",1761485235724,9.5102,4076.0,4075.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485236517,9.5102,4076.0,4075.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485236726,0.7972,4075.8,4075.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485237020,0.7972,4075.7,4075.6,0.53336212]
["bitfinex-derivatives","ETHF0:USTF0",1761485237712,0.7972,4075.7,4075.6,0.00196212]
["bitfinex-derivatives","ETHF0:USTF0",1761485238224,0.7972,4075.7,4074.5,0.78043359]
["bitfinex-derivatives","ETHF0:USTF0",1761485238225,0.461,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485238525,9.5332,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485238725,9.5332,4074.8,4074.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485238726,0.7972,4074.3,4074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485239019,0.3362,4074.1,4073.8,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761485239317,0.7972,4073.9,4073.8,0.53423857]
["bitfinex-derivatives","ETHF0:USTF0",1761485239522,9.5422,4073.9,4073.8,0.53423857]
["bitfinex-derivatives","ETHF0:USTF0",1761485239716,9.5422,4073.9,4073.8,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1761485239910,9.5422,4073.9,4073.8,0.21943857]
["bitfinex-derivatives","ETHF0:USTF0",1761485240129,9.5422,4073.9,4073.8,0.53423857]
["bitfinex-derivatives","ETHF0:USTF0",1761485241332,9.206,4073.9,4073.8,0.76503857]
["bitfinex-derivatives","ETHF0:USTF0",1761485241516,8.9768,4073.9,4073.8,0.76503857]
["bitfinex-derivatives","ETHF0:USTF0",1761485241716,0.00208977,4074.1,4074.0,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761485243517,0.00208977,4074.1,4074.0,8.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761485246824,3.4396,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485247019,3.6688,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485247225,4.005,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485247925,4.00783467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485248428,3.21063467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485248924,12.19543467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485249126,8.98763467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485250527,8.75583467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485250729,8.75283467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485251223,8.75083467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485251527,0.00283467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485255328,0.23463467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485256629,0.46383467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485256929,0.80003467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485257129,0.46383467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485257731,0.80003467,4075.0,4074.9,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1761485257932,0.80003467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485258436,0.00283467,4075.0,4074.9,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1761485258626,0.00283467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485258825,0.22103467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485261926,0.43763467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485263032,0.22103467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485263330,0.43763467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485263521,0.75763467,4075.0,4074.9,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1761485264633,0.75763467,4075.0,4074.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761485264634,0.32,4074.7,4074.6,0.65373359]
["bitfinex-derivatives","ETHF0:USTF0",1761485264840,0.10923467,4075.0,4074.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485264841,0.7646,4074.4,4074.3,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485265154,0.4446,4074.4,4074.3,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485265844,0.7646,4074.3,4074.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485266033,0.32,4074.2,4074.0,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1761485266239,0.7646,4074.2,4074.1,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485267737,0.32,4074.1,4074.0,3.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761485267940,0.7646,4074.1,4074.0,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485268243,0.7646,4074.0,4073.9,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761485268433,0.7646,4074.0,4073.8,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1761485268434,0.7646,4073.9,4073.8,0.00283857]
["bitfinex-derivatives","ETHF0:USTF0",1761485270931,4.0891945,4074.4,4073.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485271134,1.32209176,4074.8,4074.6,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761485271347,3.43863467,4075.0,4074.8,0.78673]
["bitfinex-derivatives","ETHF0:USTF0",1761485271542,3.43863467,4075.0,4074.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485272045,0.23083467,4075.0,4074.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485272941,0.44743467,4075.0,4074.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485274845,0.23083467,4075.0,4074.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485275245,0.44743467,4075.0,4074.9,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485276843,0.44743467,4075.0,4074.4,3.86153359]
["bitfinex-derivatives","ETHF0:USTF0",1761485277047,0.7646,4074.2,4074.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761485277241,9.5166,4074.2,4074.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761485278050,9.5166,4074.2,4074.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485278545,9.1966,4074.2,4074.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485278741,9.5166,4074.2,4074.1,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1761485278947,0.32,4074.1,4073.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761485279239,0.7646,4074.0,4073.9,0.2284]
["bitfinex-derivatives","ETHF0:USTF0",1761485279636,0.7646,4074.0,4073.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761485279837,5.454,4074.1,4074.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761485280036,5.682,4074.1,4074.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761485281746,0.228,4074.1,4074.0,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1761485282640,3.2078,4074.5,4074.1,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761485282941,0.7681,4074.9,4074.8,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761485283243,3.9759,4074.6,4074.5,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761485283641,3.6579,4074.6,4074.5,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1761485283851,0.2236,4074.9,4074.6,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1761485284149,0.2236,4074.9,4074.8,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485285255,0.00283467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485285953,0.22643467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485286252,0.00283467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485290645,0.43743467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485290854,0.77733467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485295359,0.43743467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485297065,0.77733467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485297260,0.43743467,4075.0,4074.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761485297959,0.77733467,4075.0,4074.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761485298265,0.77733467,4075.0,4074.9,0.7626]
["bitfinex-derivatives","ETHF0:USTF0",1761485301865,0.2263,4074.4,4074.3,0.65373359]
["bitfinex-derivatives","ETHF0:USTF0",1761485302167,0.2263,4074.4,4074.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761485302168,0.7772,4074.3,4074.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761485302360,0.7772,4074.3,4074.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485302962,0.4373,4074.3,4074.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485303163,0.7772,4074.3,4074.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485304568,0.4373,4074.3,4074.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485306770,0.7772,4074.3,4074.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485307265,0.7772,4074.3,4074.2,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761485307662,0.7772,4074.3,4074.2,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761485309769,0.7772,4074.3,4074.0,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761485309970,0.4373,4074.3,4074.2,1.20159]
["bitfinex-derivatives","ETHF0:USTF0",1761485310670,0.7772,4074.6,4074.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761485310871,9.5102,4074.6,4074.5,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761485311064,9.1703,4074.6,4074.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1761485313575,8.733,4074.6,4074.5,1.32726]
["bitfinex-derivatives","ETHF0:USTF0",1761485315573,0.22913467,4075.0,4074.8,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761485315772,0.22913467,4075.0,4074.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485315968,8.96213467,4075.0,4074.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485316274,9.17313467,4075.0,4074.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485316467,9.51303467,4075.0,4074.9,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761485318275,9.51303467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485319780,9.17313467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485321082,9.50233467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485322680,9.17313467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485324078,9.50233467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485325381,9.17313467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485326080,9.16413467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485327282,9.49333467,4075.0,4074.9,1.20151]
["bitfinex-derivatives","ETHF0:USTF0",1761485329685,9.49333467,4075.0,4074.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761485329983,9.49333467,4075.0,4074.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761485330676,9.49333467,4075.0,4074.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1761485331374,0.00283467,4075.0,4074.9,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761485331576,0.00283467,4075.0,4074.9,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1761485333180,0.00283467,4075.0,4074.9,1.85906764]
["bitfinex-derivatives","ETHF0:USTF0",1761485333387,0.00283467,4075.0,4074.9,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1761485333682,0.22173467,4075.0,4074.9,0.76541]
["bitfinex-derivatives","ETHF0:USTF0",1761485333881,0.76093467,4075.0,4074.9,1.64327083]
["bitfinex-derivatives","ETHF0:USTF0",1761485334089,0.43173467,4075.0,4074.9,1.86547083]
["bitfinex-derivatives","ETHF0:USTF0",1761485334377,0.00283467,4075.0,4074.9,1.21021]
["bitfinex-derivatives","ETHF0:USTF0",1761485335387,3.2078,4075.7,4075.6,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761485335883,0.5481,4076.1,4076.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761485336085,6.3219,4076.1,4076.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761485336389,3.4267,4076.8,4076.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761485336575,3.4285161,4076.8,4076.7,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761485336783,3.4285161,4076.8,4076.7,0.00205879]
["bitfinex-derivatives","ETHF0:USTF0",1761485336784,8.9867161,4076.8,4076.7,0.00205879]
["bitfinex-derivatives","ETHF0:USTF0",1761485337283,3.9677161,4076.8,4076.7,0.00205879]
["bitfinex-derivatives","ETHF0:USTF0",1761485337480,3.9677161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485337481,12.6917161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485337685,12.6917161,4076.8,4076.7,0.34595879]
["bitfinex-derivatives","ETHF0:USTF0",1761485338290,12.6917161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485339187,3.9677161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485339382,12.6927161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485339582,9.4849161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485339782,9.4849161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485339982,9.1557161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485340185,9.4849161,4076.8,4076.7,0.56855879]
["bitfinex-derivatives","ETHF0:USTF0",1761485340989,8.9457161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485341589,0.2207161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485341793,8.9437161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485342092,8.7248161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485342296,0.0018161,4076.8,4076.7,0.79075879]
["bitfinex-derivatives","ETHF0:USTF0",1761485343189,0.0018161,4076.8,4076.7,1.44200468]
["bitfinex-derivatives","ETHF0:USTF0",1761485343493,3.2078,4077.8,4077.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761485343494,3.4283,4077.8,4077.7,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761485343686,0.7791,4077.8,4077.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761485344592,0.78190904,4077.8,4077.7,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1761485345689,0.22330904,4077.8,4077.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761485345891,0.78190904,4077.8,4077.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761485346196,0.44730904,4077.8,4077.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761485346596,0.00280904,4077.8,4077.7,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761485347693,0.78190904,4077.8,4077.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761485347997,0.00280904,4077.8,4077.7,1.19781]
["bitfinex-derivatives","ETHF0:USTF0",1761485349192,0.00280904,4077.8,4077.7,4.40561]
["bitfinex-derivatives","ETHF0:USTF0",1761485349489,8.724,4078.2,4078.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1761485350488,8.72600994,4078.2,4078.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1761485350686,0.00200994,4078.2,4078.1,1.20587]
["bitfinex-derivatives","ETHF0:USTF0",1761485351794,8.723,4078.8,4078.7,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485352297,12.4837,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485352500,12.1545,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485352798,11.93357522,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485353993,12.15727522,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485354592,11.93357522,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485355602,3.21057522,4079.4,4079.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485356412,3.4315,4080.4,4080.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485356705,3.6469,4080.4,4080.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485357092,3.4315,4080.4,4080.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485357407,0.4391,4078.9,4078.8,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1761485357603,0.2237,4079.1,4079.0,1.01307]
["bitfinex-derivatives","ETHF0:USTF0",1761485357804,0.5529,4080.1,4080.0,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761485358000,0.5529,4080.1,4080.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761485358299,40.8,4081.7,4080.0,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761485358301,1e-08,4080.4,4080.3,1.20563]
["bitfinex-derivatives","ETHF0:USTF0",1761485358495,3.6469,4081.8,4081.5,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485358697,0.7683,4081.6,4081.5,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761485358897,3.2078,4081.8,4081.5,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761485359099,8.747,4081.7,4081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485359303,0.2237,4081.7,4081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485359494,0.00189827,4081.7,4081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485359897,0.22559827,4081.7,4081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485360101,0.00189827,4081.7,4081.6,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761485360303,3.6469,4082.3,4082.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761485360600,3.2298,4082.8,4082.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485360813,0.1273,4084.5,4082.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485360814,0.3292,4085.3,4084.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485361100,0.1062,4085.5,4084.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485361101,0.3292,4084.6,4084.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485361300,3.537,4084.2,4084.1,0.0026713]
["bitfinex-derivatives","ETHF0:USTF0",1761485361506,3.537,4084.2,4083.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485361507,0.76999,4083.6,4083.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485361703,3.537,4084.0,4083.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485362006,0.3292,4083.4,4083.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485362198,0.3292,4083.2,4083.0,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485362400,0.44087,4082.8,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485362606,0.3292,4082.1,4081.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485362806,0.441,4081.6,4081.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485362999,0.44102,4081.4,4081.2,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485363195,0.44102,4081.4,4081.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485363498,0.77022,4081.4,4081.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485363701,8.86979057,4081.4,4081.3,0.33217259]
["bitfinex-derivatives","ETHF0:USTF0",1761485364208,0.00279057,4081.4,4081.3,0.33217259]
["bitfinex-derivatives","ETHF0:USTF0",1761485364999,8.86579057,4081.4,4081.3,0.33217259]
["bitfinex-derivatives","ETHF0:USTF0",1761485365201,12.84189057,4081.4,4081.3,0.55377259]
["bitfinex-derivatives","ETHF0:USTF0",1761485365403,12.84189057,4081.4,4081.3,0.00177259]
["bitfinex-derivatives","ETHF0:USTF0",1761485365604,3.97889057,4081.4,4081.3,0.00177259]
["bitfinex-derivatives","ETHF0:USTF0",1761485365910,12.84089057,4081.4,4081.3,0.00177259]
["bitfinex-derivatives","ETHF0:USTF0",1761485366511,0.77109057,4081.4,4081.3,0.55377259]
["bitfinex-derivatives","ETHF0:USTF0",1761485366813,12.83789057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485367003,12.50869057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485367309,12.83789057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485367518,12.83789057,4081.4,4081.3,0.55377259]
["bitfinex-derivatives","ETHF0:USTF0",1761485367909,12.83689057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485368112,3.97889057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485368407,12.83589057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485369111,12.83489057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485369604,12.83289057,4081.4,4081.3,0.76627259]
["bitfinex-derivatives","ETHF0:USTF0",1761485369813,0.3292,4082.5,4081.8,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761485369997,0.3292,4083.0,4082.3,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1761485370201,3.2078,4083.3,4082.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485370503,3.2078,4083.3,4083.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485370711,6.7498,4083.3,4083.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485370907,0.3292,4083.2,4083.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485371104,6.844,4083.1,4082.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485371306,8.87,4083.0,4082.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485371505,8.869,4082.9,4082.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485372613,9.1982,4082.9,4082.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485372915,0.7683,4082.4,4082.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1761485373107,0.2237,4082.8,4082.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761485373311,9.0887,4082.8,4082.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761485373607,0.3292,4083.2,4082.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761485373808,0.2237,4083.2,4083.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485374110,3.21009822,4083.3,4083.2,1.20532]
["bitfinex-derivatives","ETHF0:USTF0",1761485374907,3.21009822,4083.3,4083.2,0.77122]
["bitfinex-derivatives","ETHF0:USTF0",1761485375310,0.3292,4084.2,4083.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761485375614,0.3501,4083.8,4083.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485375816,5.7071,4083.8,4083.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485376017,5.5904,4083.8,4083.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485376210,5.59219609,4083.8,4083.7,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485376416,5.70889609,4083.8,4083.6,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761485376617,0.2334,4083.4,4083.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485377019,0.1167,4083.5,4083.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761485377222,0.1167,4083.5,4083.0,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485377419,0.1167,4083.5,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485377728,0.1167,4083.5,4082.7,3.5382]
["bitfinex-derivatives","ETHF0:USTF0",1761485378315,0.1167,4083.5,4082.8,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761485378510,0.1167,4083.5,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485379108,0.1167,4083.5,4082.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485379312,0.2332,4083.0,4082.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761485379523,0.1165,4082.9,4082.2,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761485379925,0.1165,4082.9,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485380121,3.2078,4083.1,4082.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485380311,0.1165,4083.3,4082.5,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485380617,0.11829609,4083.8,4082.8,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761485380811,8.863,4083.7,4083.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485381013,0.11829609,4083.8,4083.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485381219,3.212,4083.7,4083.3,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485381526,0.00179609,4083.8,4083.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485381716,8.86979609,4083.8,4083.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485382225,8.86879609,4083.8,4083.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485382416,0.00179609,4083.8,4083.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485382611,8.98429609,4083.8,4083.6,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485382815,0.1165,4083.7,4083.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485383223,0.1165,4083.7,4083.4,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761485383522,3.2078,4083.6,4083.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485383828,3.3243,4083.6,4083.4,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485384018,3.3243,4083.6,4083.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485384219,3.3243,4083.6,4083.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761485384424,0.1165,4083.5,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485384827,0.1165,4083.3,4082.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485385127,3.2078,4083.6,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485385919,8.859,4083.5,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485386125,8.859,4083.5,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485386641,0.11829609,4083.8,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485386839,3.3243,4083.5,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485387139,8.857,4083.4,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485387343,3.2078,4083.5,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485387643,8.9725,4083.3,4083.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485388040,9.0892,4083.3,4083.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485388738,0.2332,4083.3,4083.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485388941,9.0852,4083.3,4083.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485389136,0.2332,4082.8,4082.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485389441,0.1165,4082.8,4082.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485389641,8.852,4083.3,4082.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485389841,0.1165,4082.9,4082.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485390145,0.1165,4082.9,4082.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485390342,8.9685,4082.9,4082.8,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485390646,3.2078,4083.5,4082.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761485390948,0.1165,4083.2,4083.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485391151,0.2332,4083.2,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485391346,9.0812,4083.2,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485391646,0.2332,4083.2,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485391854,9.0812,4083.2,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485392035,0.3497,4083.1,4082.8,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485392448,0.3497,4083.1,4082.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485392949,0.2332,4083.1,4083.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761485393541,0.1165,4082.7,4082.4,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485393740,0.2332,4082.5,4082.4,1.02251]
["bitfinex-derivatives","ETHF0:USTF0",1761485393944,0.1165,4082.8,4082.7,0.88707]
["bitfinex-derivatives","ETHF0:USTF0",1761485394142,8.9645,4082.8,4082.7,1.21657]
["bitfinex-derivatives","ETHF0:USTF0",1761485394748,0.1165,4082.8,4082.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485395050,6.7585,4082.8,4082.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485395352,8.9625,4082.8,4082.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485395543,0.1165,4082.8,4082.7,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485396064,0.1165,4082.7,4082.1,4.41048729]
["bitfinex-derivatives","ETHF0:USTF0",1761485396241,0.2332,4082.2,4082.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761485396445,0.3497,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485399152,0.3497,4082.2,4082.1,3.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761485399349,0.1165,4082.9,4082.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485399654,3.441,4083.0,4082.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485400051,12.1673,4083.0,4082.9,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485400242,12.1673,4083.0,4082.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485400447,3.3243,4083.0,4082.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485400961,4.08879686,4083.7,4083.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485401149,0.1165,4083.2,4083.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761485401457,0.1165,4083.2,4083.1,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761485401643,3.2078,4083.7,4083.2,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761485401850,8.9585,4083.6,4083.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761485402047,9.0752,4083.6,4083.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1761485402247,9.0752,4083.6,4083.5,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1761485402454,9.1907,4083.6,4083.0,0.1354]
["bitfinex-derivatives","ETHF0:USTF0",1761485402649,0.233,4083.1,4083.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485402956,0.233,4082.9,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485403151,9.074,4082.9,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485403555,0.3495,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485403954,0.3495,4082.8,4082.7,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761485404157,0.233,4082.8,4082.7,3.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761485404462,0.88099686,4083.5,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485404655,8.84,4083.4,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485404849,0.1165,4082.9,4082.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761485405049,0.233,4082.9,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485405245,9.072,4082.9,4082.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485405551,0.3495,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485405956,3.4408,4082.8,4082.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761485406161,3.4408,4082.8,4082.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485406162,0.88099686,4082.5,4082.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485406347,3.2078,4082.2,4082.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485407255,0.88099686,4082.7,4082.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485407451,0.88099686,4082.7,4082.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485407452,12.0448,4082.6,4082.5,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761485408057,12.0448,4082.6,4082.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761485408254,3.2078,4082.6,4082.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761485408559,12.0438,4082.6,4082.5,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1761485409255,3.2078,4082.6,4082.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761485409451,12.0428,4082.6,4082.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761485409654,3.2078,4082.6,4082.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761485409950,12.0428,4082.6,4082.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761485410256,12.0428,4082.6,4082.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485410451,12.0428,4082.6,4082.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761485411257,12.0428,4082.6,4082.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485411465,12.0428,4082.6,4082.0,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761485411762,12.0428,4082.6,4082.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485411962,12.92379686,4082.6,4082.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485412463,0.88099686,4082.5,4082.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485412761,12.92379686,4082.6,4082.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485413154,12.92379686,4082.6,4082.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485413356,12.0428,4082.6,4082.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485413757,3.2078,4082.6,4082.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761485414263,3.2078,4082.6,4082.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761485414765,12.0358,4082.6,4082.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761485416467,3.2078,4082.6,4082.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761485416769,12.0358,4082.6,4082.5,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1761485417573,12.0358,4082.6,4082.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761485417960,12.0358,4082.6,4082.5,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485418366,12.0358,4082.6,4082.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485418563,3.2078,4082.6,4082.5,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1761485418868,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485419070,12.0298,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485419262,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485419569,12.0308,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485420473,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485420667,11.4908,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485420966,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485421167,11.4908,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485421355,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485421559,11.4208,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485422172,12.0258,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485422375,12.0258,4082.6,4082.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761485422574,3.2078,4082.6,4082.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761485422770,11.4798,4082.6,4082.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761485422966,12.0238,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485423170,3.2078,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485423373,11.5838,4082.6,4082.5,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1761485423576,11.5838,4082.6,4082.5,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1761485423880,4.08879686,4083.2,4083.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761485424172,12.0228,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485425372,3.2078,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485425571,12.0198,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485425781,3.2078,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485426074,12.0188,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485427580,3.2078,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485427782,12.0158,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485429877,12.0158,4083.2,4083.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485430581,12.0108,4083.2,4083.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761485430780,12.0098,4083.2,4083.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761485431178,12.0098,4083.2,4083.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485432389,12.0078,4083.2,4083.1,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485432581,12.0078,4083.2,4083.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485432778,0.88099686,4083.1,4083.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485432975,12.88879686,4083.2,4083.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485433178,0.88099686,4083.1,4083.0,0.1356]
["bitfinex-derivatives","ETHF0:USTF0",1761485433384,4.08879686,4083.2,4083.0,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1761485433688,3.2078,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485433882,12.0098,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485434083,3.2078,4083.2,4083.1,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485434579,0.88099686,4083.6,4083.3,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485434785,0.88099686,4083.7,4083.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761485435093,0.00179609,4083.8,4083.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761485435289,8.80479609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485435482,0.00179609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485435683,8.80479609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485436083,0.00179609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485436688,5.84779609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485437689,0.00179609,4083.8,4083.7,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761485438286,3.2078,4084.4,4084.2,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761485438490,4.08879686,4085.0,4084.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485438693,3.2078,4085.0,4084.9,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485438883,4.08879686,4085.5,4085.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761485439086,3.2078,4085.5,4085.4,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485439397,12.01050728,4085.5,4085.4,0.56366716]
["bitfinex-derivatives","ETHF0:USTF0",1761485440090,12.01650728,4085.5,4085.4,0.79326716]
["bitfinex-derivatives","ETHF0:USTF0",1761485440483,3.21050728,4085.5,4085.4,0.79326716]
["bitfinex-derivatives","ETHF0:USTF0",1761485440690,12.01650728,4085.5,4085.4,0.79326716]
["bitfinex-derivatives","ETHF0:USTF0",1761485441083,3.21050728,4085.5,4085.4,0.79326716]
["bitfinex-derivatives","ETHF0:USTF0",1761485441295,12.01550728,4085.5,4085.4,0.79326716]
["bitfinex-derivatives","ETHF0:USTF0",1761485441490,12.01550728,4085.5,4085.4,0.34586716]
["bitfinex-derivatives","ETHF0:USTF0",1761485441790,12.01550728,4085.5,4085.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485441791,3.21050728,4085.5,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485441993,8.808,4085.4,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485442495,8.808,4085.4,4085.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485442694,3.21050728,4085.5,4085.0,0.00173585]
["bitfinex-derivatives","ETHF0:USTF0",1761485442887,4.09150414,4085.5,4085.0,0.47803585]
["bitfinex-derivatives","ETHF0:USTF0",1761485443087,3.21050728,4085.5,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485443288,8.808,4085.4,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485443488,3.21050728,4085.5,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485443692,8.807,4085.4,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485444196,8.88099686,4085.3,4085.0,3.585e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761485444402,0.88099686,4085.2,4084.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485444597,3.2078,4084.6,4084.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761485444799,12.0178,4084.6,4084.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761485445191,3.2078,4084.6,4084.5,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1761485445390,3.2078,4084.6,4084.5,0.4780211]
["bitfinex-derivatives","ETHF0:USTF0",1761485445694,12.0158,4084.6,4084.5,0.4780211]
["bitfinex-derivatives","ETHF0:USTF0",1761485445891,3.2078,4084.6,4084.5,0.4780211]
["bitfinex-derivatives","ETHF0:USTF0",1761485446401,12.0158,4084.6,4084.5,0.4780211]
["bitfinex-derivatives","ETHF0:USTF0",1761485446594,3.2078,4084.6,4084.5,0.9254211]
["bitfinex-derivatives","ETHF0:USTF0",1761485446894,3.2078,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485447098,12.0148,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485447296,3.2078,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485447791,10.6838,4085.2,4085.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485447997,11.56479686,4085.2,4085.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485448188,11.56479686,4085.2,4084.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485448592,10.6838,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485448792,3.2078,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485448988,11.1398,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485449492,12.0138,4085.2,4085.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485450099,3.2078,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485450292,12.0118,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485450596,3.2078,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485450894,12.0118,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485452892,3.2078,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485453100,12.0108,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485454090,0.88099686,4086.2,4086.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761485454290,0.4383,4085.8,4085.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485454491,0.7858,4085.6,4085.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761485454697,9.6108,4085.6,4085.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761485454898,9.2633,4085.6,4085.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485455096,9.27004003,4085.6,4085.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761485455302,9.27004003,4085.6,4085.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485455303,9.61754003,4085.6,4085.5,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485455802,9.27004003,4085.6,4085.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761485456395,9.61754003,4085.6,4085.1,3.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761485456602,0.7858,4085.2,4085.1,3.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761485456803,0.4383,4085.2,4085.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761485457196,9.2643,4085.2,4085.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485457711,0.2261,4084.9,4084.8,0.2178]
["bitfinex-derivatives","ETHF0:USTF0",1761485457902,0.2261,4084.9,4084.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485458206,0.4383,4084.9,4084.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485458404,0.7858,4084.9,4084.8,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761485459103,9.0521,4085.2,4084.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761485459303,0.2261,4085.2,4085.1,3.9981]
["bitfinex-derivatives","ETHF0:USTF0",1761485459604,0.22884003,4085.6,4085.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761485459906,0.00274003,4085.6,4085.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761485460196,9.04984003,4085.6,4085.5,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761485460399,9.04984003,4085.6,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485460400,0.4634,4085.5,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485460602,0.7858,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485462199,0.7858,4085.2,4085.1,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761485462500,0.7858,4085.2,4085.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485462707,0.7912,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485463012,9.6092,4084.7,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485463503,9.6092,4084.7,4084.5,0.0017211]
["bitfinex-derivatives","ETHF0:USTF0",1761485463504,0.7912,4084.6,4084.5,0.0017211]
["bitfinex-derivatives","ETHF0:USTF0",1761485463897,8.7912,4084.6,4084.5,0.0017211]
["bitfinex-derivatives","ETHF0:USTF0",1761485464099,0.9071,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485464399,0.3421,4084.1,4083.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761485464599,1.22309686,4084.1,4083.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761485464798,12.1417,4084.2,4083.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761485464799,0.458,4083.6,4083.0,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1761485465004,0.3421,4083.4,4083.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761485465506,0.3421,4083.4,4083.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1761485467301,8.819,4083.3,4083.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1761485467502,0.3421,4083.2,4083.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1761485469012,3.2078,4083.7,4083.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1761485469013,0.3342,4083.7,4083.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485469212,8.818,4083.6,4083.4,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485469414,0.3342,4083.7,4083.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485469617,8.82,4083.6,4083.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485469812,3.2078,4084.2,4083.7,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761485470006,0.3342,4084.0,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485470205,0.3342,4083.6,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485470507,3.2078,4083.7,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485470700,3.2078,4084.2,4083.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485470901,8.826,4084.1,4083.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485471104,0.3342,4084.0,4083.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485471509,0.3342,4084.0,4083.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485472511,0.3342,4084.0,4083.0,3.21005464]
["bitfinex-derivatives","ETHF0:USTF0",1761485473814,3.2078,4084.2,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485474012,0.3342,4084.0,4083.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485474214,3.2078,4084.2,4083.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485474409,8.834,4083.9,4083.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485474612,3.2078,4084.2,4083.6,0.57807]
["bitfinex-derivatives","ETHF0:USTF0",1761485474613,3.2078,4084.2,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485474918,9.1682,4084.1,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485475107,0.3342,4084.0,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485475709,8.834,4084.1,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485475909,0.3342,4084.0,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485476619,0.3342,4083.9,4083.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485477220,0.3342,4083.9,4083.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485477717,0.3342,4083.7,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485478219,0.3342,4083.5,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485480016,0.3342,4083.5,4083.0,0.33095464]
["bitfinex-derivatives","ETHF0:USTF0",1761485480319,0.3342,4083.5,4083.0,0.77179464]
["bitfinex-derivatives","ETHF0:USTF0",1761485480521,0.3342,4083.5,4083.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485481214,0.3342,4084.1,4083.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485481413,8.836,4084.0,4083.8,0.76946]
["bitfinex-derivatives","ETHF0:USTF0",1761485481613,8.836,4084.0,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485482008,3.2078,4084.2,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485482216,3.2078,4084.2,4084.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485482417,3.2078,4084.7,4084.4,0.76939]
["bitfinex-derivatives","ETHF0:USTF0",1761485482624,3.2078,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485482919,3.2078,4084.7,4084.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485483223,0.3342,4084.5,4084.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485483518,8.837,4084.6,4084.3,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761485483729,3.2078,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485483928,12.0458,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485484221,3.2078,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485484624,12.0468,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485484816,12.381,4084.7,4084.2,0.57801]
["bitfinex-derivatives","ETHF0:USTF0",1761485485022,12.381,4084.7,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485485023,0.3342,4084.6,4083.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485485224,0.3342,4084.6,4083.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761485485419,0.3342,4084.6,4083.8,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485487321,8.84,4084.5,4084.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485487621,3.2078,4084.7,4084.2,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761485487828,3.2078,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485488033,12.0478,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485488528,3.2078,4084.7,4084.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485488827,3.2078,4085.2,4084.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485489028,8.839,4085.1,4084.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485489419,3.2078,4085.2,4084.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485489816,5.91,4085.1,4085.0,0.44063]
["bitfinex-derivatives","ETHF0:USTF0",1761485490320,5.91,4085.1,4085.0,0.76933]
["bitfinex-derivatives","ETHF0:USTF0",1761485490520,3.2078,4085.2,4085.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485491030,12.0438,4085.2,4085.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485491424,8.836,4085.2,4085.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485491618,3.542,4085.8,4085.1,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485491828,0.3342,4085.1,4084.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485492022,12.0438,4085.2,4084.9,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485492226,8.836,4085.2,4085.0,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485492425,8.836,4085.2,4084.9,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761485492426,3.2078,4085.7,4085.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485492630,3.2078,4085.7,4085.4,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761485492833,8.836,4085.5,4085.4,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761485493235,3.2078,4085.7,4085.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485493721,3.2078,4086.2,4085.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485493920,8.84,4085.7,4085.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485494630,9.28056,4085.7,4085.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485495126,3.2078,4086.2,4085.5,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485495326,3.2078,4086.8,4086.3,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485495519,0.44045,4086.7,4086.6,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761485495723,3.2078,4086.8,4086.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485495924,12.0338,4086.8,4086.7,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761485496231,12.37103677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485496430,12.03683677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485496625,12.05283677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485496830,3.21083677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485497331,0.00303677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485499022,0.34953677,4086.8,4086.7,0.33087761]
["bitfinex-derivatives","ETHF0:USTF0",1761485499229,0.34953677,4086.8,4086.7,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1761485500934,0.00303677,4086.8,4086.7,0.31807761]
["bitfinex-derivatives","ETHF0:USTF0",1761485501137,0.3465,4088.0,4087.4,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485501337,3.2078,4087.6,4086.7,0.24057761]
["bitfinex-derivatives","ETHF0:USTF0",1761485501633,3.2078,4086.8,4086.7,0.00217761]
["bitfinex-derivatives","ETHF0:USTF0",1761485501840,12.1298,4086.8,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485502133,1.46049176,4087.3,4085.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485502134,3.3462,4085.9,4085.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485502336,3.556,4085.8,4085.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485502738,3.2078,4085.6,4085.3,0.31858055]
["bitfinex-derivatives","ETHF0:USTF0",1761485503138,7.169,4085.5,4085.3,0.31858055]
["bitfinex-derivatives","ETHF0:USTF0",1761485504038,0.3465,4085.4,4085.3,0.00268055]
["bitfinex-derivatives","ETHF0:USTF0",1761485505332,0.3465,4085.4,4084.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485505536,3.2078,4085.0,4084.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485505732,0.3465,4084.8,4084.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485505938,0.3465,4084.7,4084.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485506233,0.3465,4084.7,4084.3,0.31862779]
["bitfinex-derivatives","ETHF0:USTF0",1761485506431,0.3465,4084.7,4084.3,0.00272779]
["bitfinex-derivatives","ETHF0:USTF0",1761485506830,3.5543,4084.5,4084.3,0.31862779]
["bitfinex-derivatives","ETHF0:USTF0",1761485507031,9.2625,4084.4,4084.3,0.00272779]
["bitfinex-derivatives","ETHF0:USTF0",1761485507741,0.3465,4084.3,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485507944,0.3465,4083.6,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485508130,0.1384,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485508336,0.4849,4083.1,4083.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485508731,0.4849,4083.1,4083.0,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1761485508936,9.2655,4083.1,4083.0,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1761485509144,9.4039,4083.1,4083.0,3.2099124]
["bitfinex-derivatives","ETHF0:USTF0",1761485509645,9.4039,4083.1,4081.1,0.87305282]
["bitfinex-derivatives","ETHF0:USTF0",1761485509646,0.3465,4083.0,4082.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485510652,0.3465,4083.0,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485511452,0.3465,4082.8,4082.4,3.5258115]
["bitfinex-derivatives","ETHF0:USTF0",1761485511647,8.923,4082.7,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485511852,0.3465,4082.6,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485512150,0.322007,4082.6,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485512548,0.00190099,4082.8,4082.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485512851,8.923,4082.7,4082.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485513344,0.00190099,4082.8,4082.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485513753,8.921,4082.7,4082.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485514354,9.2675,4082.7,4082.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1761485514537,0.3465,4082.6,4082.4,3.5258115]
["bitfinex-derivatives","ETHF0:USTF0",1761485514741,0.3465,4082.6,4082.4,3.9667115]
["bitfinex-derivatives","ETHF0:USTF0",1761485514938,0.3465,4082.6,4082.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485515148,0.00190099,4082.8,4082.6,0.44089]
["bitfinex-derivatives","ETHF0:USTF0",1761485515351,0.34840099,4082.8,4082.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485515645,0.3465,4082.7,4082.4,3.9667215]
["bitfinex-derivatives","ETHF0:USTF0",1761485516047,0.3465,4082.7,4082.5,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761485516350,0.3465,4082.7,4082.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761485516649,0.00190099,4082.8,4082.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1761485516846,9.2655,4082.7,4082.6,0.75678]
["bitfinex-derivatives","ETHF0:USTF0",1761485517046,0.3465,4082.6,4082.4,3.9667215]
["bitfinex-derivatives","ETHF0:USTF0",1761485517444,0.3465,4082.6,4082.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485517643,0.3465,4082.6,4082.4,3.6508215]
["bitfinex-derivatives","ETHF0:USTF0",1761485518049,9.2595,4082.5,4082.4,3.9667215]
["bitfinex-derivatives","ETHF0:USTF0",1761485518456,9.2595,4082.5,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485519947,0.3465,4082.7,4082.5,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485520150,0.3465,4082.7,4082.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761485520461,0.00190099,4082.8,4082.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761485520650,8.909,4082.7,4082.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1761485521156,0.00190099,4082.8,4082.6,0.75679]
["bitfinex-derivatives","ETHF0:USTF0",1761485521157,0.34840099,4082.8,4082.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485521448,9.25640099,4082.8,4082.7,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761485522358,0.5074,4082.7,4082.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485522548,8.905,4082.6,4082.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485522751,8.905,4082.6,4082.4,3.7826215]
["bitfinex-derivatives","ETHF0:USTF0",1761485522752,0.3241,4082.7,4082.6,1.61229]
["bitfinex-derivatives","ETHF0:USTF0",1761485523056,0.5074,4083.5,4083.1,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485523366,0.5074,4083.5,4082.5,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485523657,0.5074,4083.5,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485523853,0.51031884,4083.5,4082.4,3.2099115]
["bitfinex-derivatives","ETHF0:USTF0",1761485524045,0.51031884,4083.5,4082.4,3.4028115]
["bitfinex-derivatives","ETHF0:USTF0",1761485524249,0.51031884,4083.5,4083.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485524653,8.919,4083.4,4083.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485524860,0.5074,4083.4,4083.2,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485525057,8.919,4083.3,4083.2,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761485525358,0.00291884,4083.5,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761485525559,8.917,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761485525860,0.00291884,4083.5,4083.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485526255,0.5074,4084.6,4084.3,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485526655,9.4224,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485526954,9.4254,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485527454,8.91899195,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485527661,0.00199195,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485528361,8.91599195,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485528862,0.00199195,4084.5,4084.4,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761485529863,0.00199195,4084.5,4084.4,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1761485531258,3.2078,4085.3,4085.2,0.44061]
["bitfinex-derivatives","ETHF0:USTF0",1761485531460,12.1148,4085.3,4085.2,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1761485532156,12.11787373,4085.3,4085.2,0.93751]
["bitfinex-derivatives","ETHF0:USTF0",1761485532359,3.70637373,4085.3,4085.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485532662,0.4955,4085.2,4084.9,0.93754]
["bitfinex-derivatives","ETHF0:USTF0",1761485532858,0.4955,4085.2,4084.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485532859,0.4955,4085.2,4084.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485533159,3.2078,4084.8,4084.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485533566,3.7033,4084.8,4084.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485533757,0.4955,4085.2,4084.7,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485533955,0.4955,4085.0,4084.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761485534155,3.21087373,4085.3,4084.6,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761485534156,0.4955,4084.7,4084.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485534364,0.4955,4084.7,4084.2,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1761485534765,0.4955,4084.7,4084.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485535359,0.4955,4084.7,4084.4,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1761485535561,0.4955,4084.7,4084.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485536368,0.4955,4084.7,4084.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485536570,0.4955,4084.7,4084.6,0.93757]
["bitfinex-derivatives","ETHF0:USTF0",1761485536766,5.7905,4084.7,4084.6,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485537759,0.4955,4084.4,4084.0,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761485537957,1.1773,4084.2,4084.1,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485538267,1.1773,4084.2,4084.1,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761485538658,1.1773,4084.2,4084.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761485538864,1.1773,4083.5,4083.4,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761485539060,10.0713,4083.5,4083.4,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761485539557,10.0713,4083.5,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485539558,0.4955,4083.4,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485539764,0.4955,4083.4,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485539765,0.4955,4083.4,4083.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485540069,8.894,4083.5,4083.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485540070,0.4955,4083.5,4083.4,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485540371,5.085,4083.5,4083.1,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761485540571,0.4955,4083.4,4083.3,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485541069,0.4955,4083.4,4082.9,0.93775]
["bitfinex-derivatives","ETHF0:USTF0",1761485541271,0.4955,4083.4,4083.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485541465,0.4955,4083.4,4083.0,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1761485541674,0.4955,4083.2,4083.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485541973,9.3875,4083.3,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485542369,9.3875,4083.3,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485542370,0.4955,4083.2,4082.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485542569,0.4955,4083.2,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485543373,0.4955,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485543566,0.4955,4082.9,4082.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761485544469,8.892,4083.3,4082.8,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761485544671,0.4955,4083.3,4082.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485544874,8.891,4083.2,4082.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485545070,0.4955,4083.3,4082.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485545376,3.7033,4083.6,4083.1,0.93772]
["bitfinex-derivatives","ETHF0:USTF0",1761485545578,0.4955,4083.5,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485545767,5.204,4083.4,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485546168,5.6995,4083.4,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485547072,3.2078,4083.6,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485547073,8.888,4083.3,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485547270,9.3835,4083.3,4083.2,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485547884,10.0653,4083.3,4083.2,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761485548678,0.4955,4083.2,4082.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485548974,1.1773,4083.0,4082.9,0.8108]
["bitfinex-derivatives","ETHF0:USTF0",1761485549376,0.4955,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485549572,1.1773,4082.9,4082.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485549874,0.3377,4082.5,4082.4,0.0021115]
["bitfinex-derivatives","ETHF0:USTF0",1761485550080,10.2552,4082.5,4082.4,0.0021115]
["bitfinex-derivatives","ETHF0:USTF0",1761485550771,10.2552,4082.5,4081.7,3.64877]
["bitfinex-derivatives","ETHF0:USTF0",1761485550772,0.4955,4082.4,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485550975,0.4955,4081.4,4081.2,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1761485551185,0.4955,4081.2,4081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485551776,0.49821912,4081.2,4081.1,3.21051549]
["bitfinex-derivatives","ETHF0:USTF0",1761485552283,0.4955,4081.1,4080.6,3.7047]
["bitfinex-derivatives","ETHF0:USTF0",1761485552672,0.4955,4081.1,4080.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485552977,0.4955,4081.1,4079.8,0.87305282]
["bitfinex-derivatives","ETHF0:USTF0",1761485552978,0.4955,4080.5,4079.8,1.14890091]
["bitfinex-derivatives","ETHF0:USTF0",1761485553282,0.4955,4080.3,4079.8,0.49989015]
["bitfinex-derivatives","ETHF0:USTF0",1761485553878,0.6934,4080.0,4079.8,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1761485554078,0.4955,4079.9,4079.8,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1761485554274,9.3875,4079.9,4079.8,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1761485557186,0.4955,4079.9,4079.8,0.49989015]
["bitfinex-derivatives","ETHF0:USTF0",1761485557380,0.4955,4080.5,4080.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485557578,0.4955,4080.8,4080.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485557780,8.887,4080.7,4080.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485557983,0.4955,4080.6,4080.5,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485558286,3.2078,4081.1,4080.9,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485558489,3.2078,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485558686,12.0988,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485558889,12.5358,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485559679,12.0988,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485559876,3.2078,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485560077,12.0958,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485560386,3.2078,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485560587,12.0958,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485560988,12.0948,4081.1,4081.0,0.4969]
["bitfinex-derivatives","ETHF0:USTF0",1761485561193,0.437,4081.0,4080.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485561491,9.322,4080.9,4080.3,0.90932]
["bitfinex-derivatives","ETHF0:USTF0",1761485561791,0.437,4080.8,4080.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485561992,0.437,4080.8,4080.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485562490,0.437,4080.8,4080.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485562684,0.437,4080.8,4080.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485562890,8.885,4080.9,4080.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485563088,8.888,4080.8,4080.7,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1761485563282,0.437,4081.1,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485563484,8.888,4081.0,4080.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485563785,8.888,4081.0,4080.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485563985,0.00271912,4081.2,4081.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485564688,0.437,4081.1,4079.8,0.00299015]
["bitfinex-derivatives","ETHF0:USTF0",1761485564883,0.437,4080.5,4080.2,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485565083,0.20431912,4081.2,4080.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485565084,0.00271912,4081.2,4080.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485565282,0.00271912,4081.2,4080.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485565695,0.43971912,4081.2,4080.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485565986,0.00271912,4081.2,4081.0,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761485566192,0.00271912,4081.2,4081.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485567389,0.437,4082.0,4081.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1761485567390,8.912,4081.8,4081.5,0.90919]
["bitfinex-derivatives","ETHF0:USTF0",1761485567593,8.912,4081.8,4081.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485567794,9.349,4081.8,4081.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485568188,9.35165056,4081.8,4081.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485569494,8.91465056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485569697,8.91565056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485570191,0.00265056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485570398,8.91165056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485571195,0.00265056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485571392,0.00265056,4081.8,4081.7,8.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485571597,0.00265056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485575382,0.00265056,4081.8,4081.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761485578994,0.29975056,4081.8,4081.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761485579998,0.61805056,4081.8,4081.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485580198,0.437,4081.7,4081.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761485580404,1.0524,4081.6,4081.5,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1761485580903,1.0524,4081.6,4081.5,4.2906]
["bitfinex-derivatives","ETHF0:USTF0",1761485581102,0.00265056,4081.8,4081.7,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1761485581519,3.2078,4082.9,4082.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485581801,22.058,4084.4,4082.7,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761485581802,0.437,4083.4,4083.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485581998,0.4004,4083.3,4083.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485582198,5.4394,4083.3,4083.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1761485582400,0.40307913,4083.3,4083.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485582606,0.00267913,4083.3,4083.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485584298,3.4094,4084.0,4083.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485584299,3.2078,4084.0,4083.8,0.44074]
["bitfinex-derivatives","ETHF0:USTF0",1761485584497,3.2078,4084.0,4083.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485584696,3.2078,4084.0,4083.8,0.87325]
["bitfinex-derivatives","ETHF0:USTF0",1761485585001,3.2078,4084.0,4083.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485585215,3.6082,4084.0,4083.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485585403,0.4004,4083.9,4083.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485585603,0.4004,4083.9,4083.2,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485586303,0.4004,4083.9,4083.6,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761485586511,0.4004,4083.9,4083.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761485586813,0.4004,4083.9,4083.7,0.87326]
["bitfinex-derivatives","ETHF0:USTF0",1761485587001,0.4004,4083.9,4083.7,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761485587206,3.20990097,4084.0,4083.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761485587708,0.00210097,4084.0,4083.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761485588995,0.95960097,4084.0,4083.9,0.9745]
["bitfinex-derivatives","ETHF0:USTF0",1761485589199,0.00210097,4084.0,4083.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761485589409,0.00210097,4084.0,4083.9,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761485593712,0.00210097,4084.0,4083.9,1.46892868]
["bitfinex-derivatives","ETHF0:USTF0",1761485594306,3.2078,4084.5,4083.9,1.46892868]
["bitfinex-derivatives","ETHF0:USTF0",1761485594511,0.23711769,4087.1,4087.0,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761485594704,3.06138962,4088.0,4087.0,5.23157402]
["bitfinex-derivatives","ETHF0:USTF0",1761485594705,5.313,4087.3,4087.0,5.23157402]
["bitfinex-derivatives","ETHF0:USTF0",1761485594906,2.18670687,4087.1,4087.0,0.7499259]
["bitfinex-derivatives","ETHF0:USTF0",1761485595102,0.3928,4087.0,4085.8,0.64825097]
["bitfinex-derivatives","ETHF0:USTF0",1761485595312,1.60655509,4085.9,4084.7,0.86482356]
["bitfinex-derivatives","ETHF0:USTF0",1761485595514,9.8123,4085.9,4085.8,0.00252554]
["bitfinex-derivatives","ETHF0:USTF0",1761485595711,9.8123,4085.9,4085.8,0.62767517]
["bitfinex-derivatives","ETHF0:USTF0",1761485595904,0.3928,4085.1,4085.0,0.86482356]
["bitfinex-derivatives","ETHF0:USTF0",1761485596210,0.5513,4084.5,4084.4,0.86482356]
["bitfinex-derivatives","ETHF0:USTF0",1761485596529,0.3928,4085.4,4084.2,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485596810,2.745,4085.5,4085.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485597315,2.745,4085.5,4084.7,1.25775695]
["bitfinex-derivatives","ETHF0:USTF0",1761485597509,2.745,4085.5,4084.8,1.25775695]
["bitfinex-derivatives","ETHF0:USTF0",1761485597711,2.745,4085.5,4084.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485598611,0.3928,4085.5,4084.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485598813,0.1585,4085.9,4085.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485599009,9.256,4085.8,4085.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485599217,0.5513,4085.9,4085.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485599413,0.5513,4085.9,4085.0,4.07325695]
["bitfinex-derivatives","ETHF0:USTF0",1761485599414,0.3928,4085.8,4085.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485599720,9.6438,4085.8,4085.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485600216,3.6006,4085.7,4085.2,0.86545695]
["bitfinex-derivatives","ETHF0:USTF0",1761485600417,0.3928,4085.6,4085.2,0.86545695]
["bitfinex-derivatives","ETHF0:USTF0",1761485600718,0.3928,4085.6,4085.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485601110,3.2078,4085.7,4085.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485601307,9.6388,4085.7,4085.3,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485601712,0.3928,4085.7,4085.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485601913,0.3928,4086.1,4085.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485602108,9.249,4086.0,4085.7,0.86545695]
["bitfinex-derivatives","ETHF0:USTF0",1761485602315,3.2078,4086.2,4085.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485602517,3.6006,4086.2,4085.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485602722,0.3928,4086.0,4085.8,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485603113,9.6418,4085.9,4085.7,0.86545695]
["bitfinex-derivatives","ETHF0:USTF0",1761485603312,3.2078,4086.2,4085.9,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485603523,9.247,4086.1,4086.0,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485603819,9.6388,4086.1,4086.0,0.72640114]
["bitfinex-derivatives","ETHF0:USTF0",1761485604027,3.2078,4086.2,4086.1,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485604226,2.72764061,4086.2,4086.1,0.72640114]
["bitfinex-derivatives","ETHF0:USTF0",1761485604419,0.1585,4087.3,4086.1,0.72640114]
["bitfinex-derivatives","ETHF0:USTF0",1761485604420,3.077,4086.4,4086.2,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485604619,3.6006,4086.8,4086.4,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485604822,0.3928,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485605016,9.7953,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485605523,0.5513,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485605716,9.7923,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485606323,9.7923,4086.6,4086.5,1.19881301]
["bitfinex-derivatives","ETHF0:USTF0",1761485606724,9.7923,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485607116,0.5513,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485607313,9.7873,4086.6,4086.5,0.33410114]
["bitfinex-derivatives","ETHF0:USTF0",1761485607526,9.7873,4086.6,4086.5,1.19881301]
["bitfinex-derivatives","ETHF0:USTF0",1761485608025,9.7873,4086.6,4086.5,0.75630658]
["bitfinex-derivatives","ETHF0:USTF0",1761485608423,9.7873,4086.6,4086.5,1.62101845]
["bitfinex-derivatives","ETHF0:USTF0",1761485609325,9.7873,4086.6,4086.5,0.75630658]
["bitfinex-derivatives","ETHF0:USTF0",1761485609521,9.3945,4086.6,4086.2,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485609726,3.2078,4086.3,4085.8,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485610029,9.227,4086.2,4085.8,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485610621,9.227,4086.2,4085.7,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485610827,9.227,4086.2,4085.7,1.70067009]
["bitfinex-derivatives","ETHF0:USTF0",1761485611432,9.227,4086.2,4085.9,1.30837009]
["bitfinex-derivatives","ETHF0:USTF0",1761485611547,9.227,4086.2,4085.0,1.73766314]
["bitfinex-derivatives","ETHF0:USTF0",1761485611723,3.2078,4085.1,4084.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761485611922,9.222,4085.0,4084.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761485612326,9.222,4085.0,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485612528,9.222,4085.0,4084.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1761485613530,9.222,4085.0,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485614229,0.01971069,4084.8,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485614429,9.212,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485614628,9.24157517,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485615132,9.24943965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485615426,0.03943965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485615626,9.24943965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485616132,9.24643965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485616330,9.24343965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485619335,0.03943965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485619532,9.23343965,4084.7,4084.6,0.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761485620028,0.9811,4084.6,4084.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761485620229,0.9811,4084.6,4084.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761485620625,9.184,4084.5,4084.4,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761485620828,0.9811,4084.4,4084.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485621028,1.02053965,4084.4,4084.3,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761485621429,4.22833965,4084.4,4084.1,0.0028884]
["bitfinex-derivatives","ETHF0:USTF0",1761485621625,0.9811,4084.3,4084.2,0.71070126]
["bitfinex-derivatives","ETHF0:USTF0",1761485622141,1.02053965,4084.3,4083.7,3.11104172]
["bitfinex-derivatives","ETHF0:USTF0",1761485622331,0.2792,4083.7,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485622532,0.2792,4083.5,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485622930,0.2792,4083.5,4083.2,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1761485623130,0.03943965,4083.4,4083.2,4.23202902]
["bitfinex-derivatives","ETHF0:USTF0",1761485623332,0.31863965,4083.4,4083.2,3.20992902]
["bitfinex-derivatives","ETHF0:USTF0",1761485624128,0.03943965,4083.3,4083.2,3.20992902]
["bitfinex-derivatives","ETHF0:USTF0",1761485624338,0.31863965,4083.3,4083.2,0.00212902]
["bitfinex-derivatives","ETHF0:USTF0",1761485625937,3.52643965,4083.3,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761485626130,0.2792,4083.0,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761485626335,9.4472,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761485627130,9.48663965,4082.9,4082.8,0.02658127]
["bitfinex-derivatives","ETHF0:USTF0",1761485629646,9.47763965,4082.9,4082.8,0.02658127]
["bitfinex-derivatives","ETHF0:USTF0",1761485629842,0.31863965,4082.9,4082.8,0.02658127]
["bitfinex-derivatives","ETHF0:USTF0",1761485630041,0.03943965,4082.9,4082.8,1.04868127]
["bitfinex-derivatives","ETHF0:USTF0",1761485630241,3.49743965,4082.9,4082.8,1.04868127]
["bitfinex-derivatives","ETHF0:USTF0",1761485631248,3.77663965,4082.9,4082.8,0.02658127]
["bitfinex-derivatives","ETHF0:USTF0",1761485632743,3.49743965,4082.9,4082.8,1.04868127]
["bitfinex-derivatives","ETHF0:USTF0",1761485633344,9.19543965,4082.9,4082.8,1.04868127]
["bitfinex-derivatives","ETHF0:USTF0",1761485633544,9.47463965,4082.9,4082.8,0.02658127]
["bitfinex-derivatives","ETHF0:USTF0",1761485634248,9.19543965,4082.9,4082.8,1.04868127]
["bitfinex-derivatives","ETHF0:USTF0",1761485635342,0.2792,4082.8,4082.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761485635549,0.5584,4082.1,4082.0,1.0221]
["bitfinex-derivatives","ETHF0:USTF0",1761485635749,9.6994,4082.1,4082.0,2.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761485636050,3.487,4082.4,4082.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761485636256,12.94663965,4082.4,4082.3,1.7459]
["bitfinex-derivatives","ETHF0:USTF0",1761485636451,12.94663965,4082.4,4082.3,1.74835143]
["bitfinex-derivatives","ETHF0:USTF0",1761485638150,12.94663965,4082.4,4082.3,1.02455143]
["bitfinex-derivatives","ETHF0:USTF0",1761485638957,9.73883965,4082.4,4082.3,1.02455143]
["bitfinex-derivatives","ETHF0:USTF0",1761485639158,9.73883965,4082.4,4082.3,1.74835143]
["bitfinex-derivatives","ETHF0:USTF0",1761485639559,9.72483965,4082.4,4082.3,1.74835143]
["bitfinex-derivatives","ETHF0:USTF0",1761485639751,9.72283965,4082.4,4082.3,1.74835143]
["bitfinex-derivatives","ETHF0:USTF0",1761485639950,0.03943965,4082.4,4082.3,2.01215143]
["bitfinex-derivatives","ETHF0:USTF0",1761485640455,2.80943965,4082.4,4082.3,2.66851249]
["bitfinex-derivatives","ETHF0:USTF0",1761485641258,3.08863965,4082.4,4082.3,2.66851249]
["bitfinex-derivatives","ETHF0:USTF0",1761485641457,3.36783965,4082.4,4082.3,1.68091249]
["bitfinex-derivatives","ETHF0:USTF0",1761485641764,3.64703965,4082.4,4082.3,1.69341249]
["bitfinex-derivatives","ETHF0:USTF0",1761485641956,3.36783965,4082.4,4082.3,1.69341249]
["bitfinex-derivatives","ETHF0:USTF0",1761485642456,3.52343965,4082.4,4082.3,1.69341249]
["bitfinex-derivatives","ETHF0:USTF0",1761485642657,3.52343965,4082.4,4082.3,0.65881249]
["bitfinex-derivatives","ETHF0:USTF0",1761485642865,3.52343965,4082.4,4082.3,0.00245143]
["bitfinex-derivatives","ETHF0:USTF0",1761485645459,3.52343965,4082.4,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485645460,0.4593,4081.1,4081.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485645762,0.3062,4080.7,4080.6,1.2027]
["bitfinex-derivatives","ETHF0:USTF0",1761485645963,0.3062,4080.7,4080.6,1.86143361]
["bitfinex-derivatives","ETHF0:USTF0",1761485646258,0.3062,4080.5,4080.4,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761485646559,9.41574221,4080.5,4080.4,4.90043454]
["bitfinex-derivatives","ETHF0:USTF0",1761485646767,9.41574221,4080.5,4080.4,6.22713454]
["bitfinex-derivatives","ETHF0:USTF0",1761485646960,9.10954221,4080.5,4080.4,0.65803454]
["bitfinex-derivatives","ETHF0:USTF0",1761485647164,9.26264221,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485647361,9.30208186,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485648366,0.19508186,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485648669,9.30008186,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485650579,9.29108186,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485650987,9.13798186,4080.5,4080.4,0.9530603]
["bitfinex-derivatives","ETHF0:USTF0",1761485651485,9.24358186,4080.5,4080.4,0.0021603]
["bitfinex-derivatives","ETHF0:USTF0",1761485652786,9.24358186,4080.5,4080.4,0.9530603]
["bitfinex-derivatives","ETHF0:USTF0",1761485652787,9.13098186,4080.5,4080.4,0.9530603]
["bitfinex-derivatives","ETHF0:USTF0",1761485653380,9.13098186,4080.5,4080.4,1.60572636]
["bitfinex-derivatives","ETHF0:USTF0",1761485653882,0.04198186,4080.5,4080.4,1.60572636]
["bitfinex-derivatives","ETHF0:USTF0",1761485654273,9.12598186,4080.5,4080.4,1.60572636]
["bitfinex-derivatives","ETHF0:USTF0",1761485655185,9.33698186,4080.5,4080.4,2.22562636]
["bitfinex-derivatives","ETHF0:USTF0",1761485655693,9.12598186,4080.5,4080.4,2.91012636]
["bitfinex-derivatives","ETHF0:USTF0",1761485656280,9.23158186,4080.5,4080.4,2.91012636]
["bitfinex-derivatives","ETHF0:USTF0",1761485656890,9.12598186,4080.5,4080.4,2.91012636]
["bitfinex-derivatives","ETHF0:USTF0",1761485657284,0.04198186,4080.5,4080.4,2.91012636]
["bitfinex-derivatives","ETHF0:USTF0",1761485658294,0.04198186,4080.5,4080.4,6.11792636]
["bitfinex-derivatives","ETHF0:USTF0",1761485658982,0.04198186,4080.5,4080.4,6.98883792]
["bitfinex-derivatives","ETHF0:USTF0",1761485659192,0.04198186,4080.5,4080.4,6.11792636]
["bitfinex-derivatives","ETHF0:USTF0",1761485659780,0.04198186,4080.5,4080.4,6.98889669]
["bitfinex-derivatives","ETHF0:USTF0",1761485660091,0.04198186,4080.5,4080.4,6.11792636]
["bitfinex-derivatives","ETHF0:USTF0",1761485660387,0.04198186,4080.5,4080.4,6.98905205]
["bitfinex-derivatives","ETHF0:USTF0",1761485661186,0.04198186,4080.5,4080.4,6.11792636]
["bitfinex-derivatives","ETHF0:USTF0",1761485663690,3.2078,4081.3,4080.4,6.11792636]
["bitfinex-derivatives","ETHF0:USTF0",1761485663691,3.3553,4081.8,4081.5,0.3962]
["bitfinex-derivatives","ETHF0:USTF0",1761485663884,9.072,4081.7,4081.6,2.90796606]
["bitfinex-derivatives","ETHF0:USTF0",1761485664083,9.3668,4081.7,4081.3,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761485664285,0.4423,4081.5,4081.4,0.65330359]
["bitfinex-derivatives","ETHF0:USTF0",1761485664489,0.2948,4081.5,4081.4,1.60420359]
["bitfinex-derivatives","ETHF0:USTF0",1761485664785,0.29722681,4081.5,4081.4,1.60420359]
["bitfinex-derivatives","ETHF0:USTF0",1761485665385,9.36022681,4081.5,4081.4,2.22410359]
["bitfinex-derivatives","ETHF0:USTF0",1761485665586,9.36022681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485667587,9.20592681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485668397,9.05842681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485668582,9.35322681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485668782,9.35322681,4081.5,4081.4,2.22410359]
["bitfinex-derivatives","ETHF0:USTF0",1761485669199,9.35322681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485669494,9.05842681,4081.5,4081.4,2.90860359]
["bitfinex-derivatives","ETHF0:USTF0",1761485670394,0.00242681,4081.5,4081.4,3.34961359]
["bitfinex-derivatives","ETHF0:USTF0",1761485670696,3.3553,4082.3,4082.2,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1761485670991,3.2078,4082.3,4082.2,2.90657889]
["bitfinex-derivatives","ETHF0:USTF0",1761485671194,12.2488,4082.3,4082.2,3.34749889]
["bitfinex-derivatives","ETHF0:USTF0",1761485671586,0.00231236,4082.3,4082.2,6.55529889]
["bitfinex-derivatives","ETHF0:USTF0",1761485673598,0.00231236,4082.3,4082.2,7.20908593]
["bitfinex-derivatives","ETHF0:USTF0",1761485673995,0.00231236,4082.3,4082.2,6.55529889]
["bitfinex-derivatives","ETHF0:USTF0",1761485674197,3.2078,4083.3,4083.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761485674393,12.2388,4083.3,4083.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761485674594,9.031,4083.3,4083.2,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1761485674796,3.3553,4083.8,4083.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761485674994,12.3863,4083.8,4083.7,1.5708]
["bitfinex-derivatives","ETHF0:USTF0",1761485675291,12.38834427,4083.8,4083.7,1.57320553]
["bitfinex-derivatives","ETHF0:USTF0",1761485675801,9.18054427,4083.8,4083.7,1.57320553]
["bitfinex-derivatives","ETHF0:USTF0",1761485676395,9.03304427,4083.8,4083.7,2.25770553]
["bitfinex-derivatives","ETHF0:USTF0",1761485676598,0.00204427,4083.8,4083.7,2.25770553]
["bitfinex-derivatives","ETHF0:USTF0",1761485676793,0.14954427,4083.8,4083.7,2.25770553]
["bitfinex-derivatives","ETHF0:USTF0",1761485677604,0.29684427,4083.8,4083.7,1.57320553]
["bitfinex-derivatives","ETHF0:USTF0",1761485680808,0.00204427,4083.8,4083.7,2.25770553]
["bitfinex-derivatives","ETHF0:USTF0",1761485681702,3.2078,4084.3,4084.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761485682007,6.2568,4084.3,4084.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761485682500,6.2585332,4084.3,4083.7,0.88450553]
["bitfinex-derivatives","ETHF0:USTF0",1761485682695,6.2585332,4084.3,4083.8,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761485682895,6.2585332,4084.3,4084.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761485683096,6.2585332,4084.3,4084.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761485683304,3.0507332,4084.3,4084.2,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1761485683805,3.0507332,4084.3,4084.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761485684796,6.2585332,4084.3,4084.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761485685002,6.2585332,4084.3,4084.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761485686108,6.2585332,4084.3,4084.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761485686408,6.2585332,4084.3,4084.0,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1761485687309,6.2585332,4084.3,4084.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761485687511,6.2585332,4084.3,4084.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761485688204,3.2095332,4084.3,4084.2,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1761485688408,0.96684128,4086.2,4086.1,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761485688607,7.987,4086.3,4086.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485688804,7.987,4086.3,4085.2,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1761485688805,11.1948,4086.2,4085.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485689006,0.8523,4085.9,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485689405,0.85495109,4085.9,4085.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485689805,0.85495109,4085.9,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485690004,9.9513,4085.8,4085.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485691712,0.8523,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485695214,2.0547,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485700122,11.1277,4085.3,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485702417,0.8523,4085.3,4085.2,5.518]
["bitfinex-derivatives","ETHF0:USTF0",1761485702618,3.917,4085.3,4085.2,6.17351223]
["bitfinex-derivatives","ETHF0:USTF0",1761485703126,5.5598,4085.3,4085.2,6.17351223]
["bitfinex-derivatives","ETHF0:USTF0",1761485703925,6.2385,4085.3,4085.2,6.17351223]
["bitfinex-derivatives","ETHF0:USTF0",1761485704127,6.2385,4085.3,4085.2,5.14921223]
["bitfinex-derivatives","ETHF0:USTF0",1761485705427,6.2385,4085.3,4085.2,4.45471223]
["bitfinex-derivatives","ETHF0:USTF0",1761485706638,6.2385,4085.3,4085.2,5.14921223]
["bitfinex-derivatives","ETHF0:USTF0",1761485708038,6.2385,4085.3,4085.2,6.17351223]
["bitfinex-derivatives","ETHF0:USTF0",1761485708538,5.5598,4085.3,4085.2,6.17351223]
["bitfinex-derivatives","ETHF0:USTF0",1761485709531,0.00265109,4085.9,4085.8,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761485709733,10.38455109,4085.9,4085.3,1.29675805]
["bitfinex-derivatives","ETHF0:USTF0",1761485709932,1.7238,4085.5,4085.4,0.65554567]
["bitfinex-derivatives","ETHF0:USTF0",1761485710134,1.0125,4085.4,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485710336,1.7238,4085.5,4085.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761485710337,2.3514,4085.3,4085.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1761485710538,2.3514,4085.3,4085.2,4.50648044]
["bitfinex-derivatives","ETHF0:USTF0",1761485711130,2.3514,4085.3,4085.2,3.86388044]
["bitfinex-derivatives","ETHF0:USTF0",1761485711441,11.3874,4085.3,4085.2,0.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1761485711642,11.3874,4085.3,4085.2,1.29868044]
["bitfinex-derivatives","ETHF0:USTF0",1761485713631,11.3874,4085.3,4085.2,0.65608044]
["bitfinex-derivatives","ETHF0:USTF0",1761485715140,11.3874,4085.3,4084.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761485715141,0.6637,4084.8,4084.7,4.5292]
["bitfinex-derivatives","ETHF0:USTF0",1761485715339,10.6992,4084.8,4084.7,6.17888202]
["bitfinex-derivatives","ETHF0:USTF0",1761485715542,11.3744,4084.8,4084.7,6.17888202]
["bitfinex-derivatives","ETHF0:USTF0",1761485715736,1.0125,4084.9,4084.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761485715942,11.3724,4084.9,4084.8,2.97108202]
["bitfinex-derivatives","ETHF0:USTF0",1761485716641,11.3724,4084.9,4084.8,1.97378202]
["bitfinex-derivatives","ETHF0:USTF0",1761485717243,11.3724,4084.9,4084.8,1.29498202]
["bitfinex-derivatives","ETHF0:USTF0",1761485718044,11.3724,4084.9,4084.8,0.65238202]
["bitfinex-derivatives","ETHF0:USTF0",1761485718929,1.3389,4084.8,4084.3,1.29675805]
["bitfinex-derivatives","ETHF0:USTF0",1761485719129,2.7363,4084.5,4084.4,1.97485634]
["bitfinex-derivatives","ETHF0:USTF0",1761485719439,2.7363,4084.5,4084.4,2.97215634]
["bitfinex-derivatives","ETHF0:USTF0",1761485720731,2.7363,4084.5,4084.4,1.97485634]
["bitfinex-derivatives","ETHF0:USTF0",1761485720932,2.7363,4084.5,4084.4,2.97215634]
["bitfinex-derivatives","ETHF0:USTF0",1761485721133,2.7363,4084.5,4083.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1761485721134,5.9441,4084.5,4083.8,0.65415805]
["bitfinex-derivatives","ETHF0:USTF0",1761485721335,1.6762,4083.9,4083.8,2.97285805]
["bitfinex-derivatives","ETHF0:USTF0",1761485721533,9.006,4083.9,4083.8,2.97202582]
["bitfinex-derivatives","ETHF0:USTF0",1761485721843,10.6822,4083.9,4083.8,2.97202582]
["bitfinex-derivatives","ETHF0:USTF0",1761485722044,11.3574,4083.9,4083.8,2.97202582]
["bitfinex-derivatives","ETHF0:USTF0",1761485722241,11.3574,4083.9,4083.8,3.62957085]
["bitfinex-derivatives","ETHF0:USTF0",1761485722740,11.3574,4083.9,4083.8,1.29592582]
["bitfinex-derivatives","ETHF0:USTF0",1761485723936,11.3574,4083.9,4083.8,0.65332582]
["bitfinex-derivatives","ETHF0:USTF0",1761485724739,11.3574,4083.9,4083.8,1.29592582]
["bitfinex-derivatives","ETHF0:USTF0",1761485724937,2.3514,4083.9,4083.8,1.29592582]
["bitfinex-derivatives","ETHF0:USTF0",1761485725140,11.3484,4083.9,4083.8,1.29592582]
["bitfinex-derivatives","ETHF0:USTF0",1761485725541,11.3484,4083.9,4083.8,0.65332582]
["bitfinex-derivatives","ETHF0:USTF0",1761485726242,2.3514,4083.8,4083.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1761485726442,2.3514,4083.8,4083.7,0.65392157]
["bitfinex-derivatives","ETHF0:USTF0",1761485726644,2.3514,4083.8,4083.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1761485730851,2.3514,4083.8,4083.7,0.64500553]
["bitfinex-derivatives","ETHF0:USTF0",1761485731352,11.3304,4083.8,4083.7,2.32110553]
["bitfinex-derivatives","ETHF0:USTF0",1761485731753,40.8,4084.4,4083.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761485731754,1.0125,4084.4,4083.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761485732049,11.3294,4084.3,4083.8,0.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761485732249,11.3294,4084.3,4083.7,3.21020553]
["bitfinex-derivatives","ETHF0:USTF0",1761485732250,2.3514,4083.8,4083.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1761485732550,11.3274,4083.8,4083.7,0.00240553]
["bitfinex-derivatives","ETHF0:USTF0",1761485733849,1.3389,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485734048,11.3314,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485734851,11.3314,4083.3,4083.2,3.21065645]
["bitfinex-derivatives","ETHF0:USTF0",1761485735857,11.3314,4083.3,4083.2,0.00285645]
["bitfinex-derivatives","ETHF0:USTF0",1761485741256,1.257,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485741458,11.0698,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485742059,11.0698,4082.8,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485742060,2.1118,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485742253,2.1118,4082.3,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485742254,2.1118,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485742454,2.1118,4081.8,4081.7,4.6634803]
["bitfinex-derivatives","ETHF0:USTF0",1761485742455,11.0708,4081.8,4081.7,4.6634803]
["bitfinex-derivatives","ETHF0:USTF0",1761485742958,11.0708,4081.8,4081.7,3.8175803]
["bitfinex-derivatives","ETHF0:USTF0",1761485743159,11.0708,4081.8,4081.7,4.6634803]
["bitfinex-derivatives","ETHF0:USTF0",1761485743356,11.0708,4081.8,4081.7,5.3419803]
["bitfinex-derivatives","ETHF0:USTF0",1761485743557,11.0708,4081.8,4081.7,3.2107803]
["bitfinex-derivatives","ETHF0:USTF0",1761485744961,11.0708,4081.8,4081.7,0.0029803]
["bitfinex-derivatives","ETHF0:USTF0",1761485745559,11.0708,4081.8,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485745560,2.1118,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485745859,11.0628,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485746454,11.0628,4081.3,4081.2,3.21074835]
["bitfinex-derivatives","ETHF0:USTF0",1761485747760,14.2706,4081.3,4081.2,0.00294835]
["bitfinex-derivatives","ETHF0:USTF0",1761485748152,14.2706,4081.3,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485748153,2.1118,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485748360,11.0598,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485749062,11.0598,4080.6,4080.5,3.21066716]
["bitfinex-derivatives","ETHF0:USTF0",1761485749453,11.0578,4080.6,4080.5,5.73486716]
["bitfinex-derivatives","ETHF0:USTF0",1761485750157,2.1118,4080.6,4080.5,5.73486716]
["bitfinex-derivatives","ETHF0:USTF0",1761485750355,2.1118,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485750549,8.1308,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485750956,11.0548,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485751159,11.0538,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485753364,2.1118,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485753565,11.0478,4081.0,4080.9,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485754061,5.3196,4081.3,4081.0,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1761485754363,9.53,4081.2,4081.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485754862,11.0478,4081.2,4081.1,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761485755464,2.1118,4081.6,4081.5,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761485755664,11.0458,4081.6,4081.5,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1761485756759,11.0458,4081.6,4081.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761485757064,2.1118,4081.6,4081.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761485757252,11.0398,4081.6,4081.5,0.6068]
["bitfinex-derivatives","ETHF0:USTF0",1761485759568,0.663,4081.4,4081.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761485759763,2.1118,4081.4,4081.3,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761485761060,0.8548,4081.3,4081.0,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761485761370,11.0308,4081.2,4081.1,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761485761671,11.0308,4081.2,4080.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761485761672,2.1118,4080.9,4080.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761485761858,11.0308,4080.9,4080.8,1.25595312]
["bitfinex-derivatives","ETHF0:USTF0",1761485762061,11.0308,4080.9,4080.8,0.64915312]
["bitfinex-derivatives","ETHF0:USTF0",1761485762369,0.5968,4080.6,4080.5,0.84876716]
["bitfinex-derivatives","ETHF0:USTF0",1761485762668,10.9512,4080.6,4080.5,0.6521129]
["bitfinex-derivatives","ETHF0:USTF0",1761485762872,10.9512,4080.6,4080.5,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1761485763671,10.9512,4080.6,4080.5,0.6521129]
["bitfinex-derivatives","ETHF0:USTF0",1761485764360,10.9482,4080.6,4080.5,2.0977129]
["bitfinex-derivatives","ETHF0:USTF0",1761485765165,10.9482,4080.6,4080.5,1.2206129]
["bitfinex-derivatives","ETHF0:USTF0",1761485765368,10.9482,4080.6,4080.5,0.6521129]
["bitfinex-derivatives","ETHF0:USTF0",1761485765870,10.9482,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485766470,2.0352,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485766671,10.9462,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485768172,2.0352,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485768379,10.9462,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485768579,10.9462,4080.6,4080.5,2.73446666]
["bitfinex-derivatives","ETHF0:USTF0",1761485768780,10.9462,4080.6,4080.5,3.09036666]
["bitfinex-derivatives","ETHF0:USTF0",1761485768971,10.9462,4080.6,4080.5,2.73446666]
["bitfinex-derivatives","ETHF0:USTF0",1761485769378,10.9462,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485770476,2.0352,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485770676,10.9462,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485771472,10.9462,4080.6,4080.5,2.76836666]
["bitfinex-derivatives","ETHF0:USTF0",1761485772181,2.0352,4080.6,4080.5,2.80461068]
["bitfinex-derivatives","ETHF0:USTF0",1761485772377,10.9462,4080.6,4080.5,2.80461068]
["bitfinex-derivatives","ETHF0:USTF0",1761485772777,10.9462,4080.6,4080.5,1.30731068]
["bitfinex-derivatives","ETHF0:USTF0",1761485773182,10.9462,4080.6,4080.5,2.80461068]
["bitfinex-derivatives","ETHF0:USTF0",1761485773183,2.0352,4080.6,4080.5,2.80461068]
["bitfinex-derivatives","ETHF0:USTF0",1761485773384,10.9462,4080.6,4080.5,3.42361068]
["bitfinex-derivatives","ETHF0:USTF0",1761485774184,10.9462,4080.6,4080.5,2.76836666]
["bitfinex-derivatives","ETHF0:USTF0",1761485774681,10.9462,4080.6,4080.5,1.3089986]
["bitfinex-derivatives","ETHF0:USTF0",1761485774885,10.9462,4080.6,4080.5,0.65206666]
["bitfinex-derivatives","ETHF0:USTF0",1761485777696,10.9462,4080.6,4079.8,1.30693452]
["bitfinex-derivatives","ETHF0:USTF0",1761485777697,14.154,4080.6,4079.7,3.86473194]
["bitfinex-derivatives","ETHF0:USTF0",1761485778001,2.0522,4079.8,4079.7,4.46713194]
["bitfinex-derivatives","ETHF0:USTF0",1761485778296,10.9632,4079.8,4079.7,5.97083203]
["bitfinex-derivatives","ETHF0:USTF0",1761485778698,10.9632,4079.8,4079.7,5.97282991]
["bitfinex-derivatives","ETHF0:USTF0",1761485779696,10.9632,4079.8,4079.7,0.64872991]
["bitfinex-derivatives","ETHF0:USTF0",1761485780086,10.9632,4079.8,4079.7,1.25112991]
["bitfinex-derivatives","ETHF0:USTF0",1761485780291,10.9632,4079.8,4079.7,2.14602991]
["bitfinex-derivatives","ETHF0:USTF0",1761485781697,10.9632,4079.8,4079.7,2.76502991]
["bitfinex-derivatives","ETHF0:USTF0",1761485781897,10.9632,4079.8,4079.7,2.7641133]
["bitfinex-derivatives","ETHF0:USTF0",1761485782193,10.9632,4079.8,4079.7,0.6478133]
["bitfinex-derivatives","ETHF0:USTF0",1761485782594,10.9632,4079.8,4079.7,0.00199788]
["bitfinex-derivatives","ETHF0:USTF0",1761485783198,11.15674564,4079.8,4079.7,0.00199788]
["bitfinex-derivatives","ETHF0:USTF0",1761485784098,11.15674564,4079.8,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485784099,2.0522,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485784298,2.0522,4078.7,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485784503,10.9632,4078.7,4078.6,3.8531234]
["bitfinex-derivatives","ETHF0:USTF0",1761485784806,10.9632,4078.7,4078.6,5.3504234]
["bitfinex-derivatives","ETHF0:USTF0",1761485785206,10.9632,4078.7,4078.6,0.64782137]
["bitfinex-derivatives","ETHF0:USTF0",1761485785207,5.26233458,4078.7,4078.6,0.64782137]
["bitfinex-derivatives","ETHF0:USTF0",1761485785506,14.17333458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485786105,5.26233458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485786306,14.17433458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485786505,5.26233458,4078.7,4078.6,0.60489797]
["bitfinex-derivatives","ETHF0:USTF0",1761485786807,14.17433458,4078.7,4078.6,1.49979797]
["bitfinex-derivatives","ETHF0:USTF0",1761485787794,14.17433458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485789204,5.26233458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485789407,14.17433458,4078.7,4078.6,0.00249797]
["bitfinex-derivatives","ETHF0:USTF0",1761485789610,5.26233458,4078.7,4078.6,2.11879797]
["bitfinex-derivatives","ETHF0:USTF0",1761485789795,13.28593458,4078.7,4078.6,2.11879797]
["bitfinex-derivatives","ETHF0:USTF0",1761485790498,8.91433458,4078.7,4078.6,2.11879797]
["bitfinex-derivatives","ETHF0:USTF0",1761485790710,8.91433458,4078.7,4078.6,5.32659797]
["bitfinex-derivatives","ETHF0:USTF0",1761485790900,2.0522,4079.7,4079.6,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761485791100,2.0522,4079.3,4079.2,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761485791299,10.9642,4079.3,4079.2,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485791706,10.0758,4079.3,4079.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761485792008,8.91463196,4079.3,4079.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761485792409,0.00263196,4079.3,4079.2,5.3241]
["bitfinex-derivatives","ETHF0:USTF0",1761485792811,5.26,4080.4,4080.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485793012,14.172,4080.4,4080.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485793209,5.26,4080.4,4080.3,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485793409,5.26,4080.4,4080.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761485793410,14.172,4080.4,4080.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761485793815,14.17500701,4080.4,4080.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761485794609,10.96720701,4080.4,4080.3,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761485796310,0.588,4080.1,4080.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761485796607,2.0522,4080.1,4080.0,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485796803,0.8884,4079.7,4079.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1761485797007,2.0522,4079.5,4079.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1761485797206,2.0522,4079.5,4079.4,2.13454342]
["bitfinex-derivatives","ETHF0:USTF0",1761485797402,1.1638,4079.5,4079.4,2.75354342]
["bitfinex-derivatives","ETHF0:USTF0",1761485798007,9.499,4079.5,4079.4,2.75354342]
["bitfinex-derivatives","ETHF0:USTF0",1761485798218,0.588,4079.5,4079.4,2.75354342]
["bitfinex-derivatives","ETHF0:USTF0",1761485798410,9.499,4079.5,4079.4,2.75354342]
["bitfinex-derivatives","ETHF0:USTF0",1761485798919,1.3023,4080.2,4079.8,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761485799111,1.3023,4080.1,4080.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485799418,10.2133,4080.1,4080.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1761485799613,9.4567,4080.1,4080.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1761485800408,10.0114,4080.1,4080.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1761485800609,10.768,4080.1,4080.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1761485800814,10.0114,4080.1,4080.0,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1761485801313,10.768,4080.1,4080.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485801511,10.768,4080.1,4080.0,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1761485801711,0.5457,4079.7,4079.6,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1761485801908,9.4557,4079.7,4079.6,1.69782763]
["bitfinex-derivatives","ETHF0:USTF0",1761485802310,9.4557,4079.7,4079.6,2.52142763]
["bitfinex-derivatives","ETHF0:USTF0",1761485802512,10.767,4079.7,4079.6,1.14192763]
["bitfinex-derivatives","ETHF0:USTF0",1761485802828,1.857,4079.4,4079.3,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1761485803012,1.857,4079.4,4079.3,5.17357567]
["bitfinex-derivatives","ETHF0:USTF0",1761485803211,1.857,4079.4,4079.3,5.72947567]
["bitfinex-derivatives","ETHF0:USTF0",1761485803521,1.857,4079.4,4079.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1761485805218,0.5457,4079.4,4079.3,5.092]
["bitfinex-derivatives","ETHF0:USTF0",1761485805812,1.857,4079.7,4079.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761485806118,10.766,4079.7,4079.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761485807217,10.766,4079.7,4079.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485810518,1.857,4079.7,4079.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485810723,10.766,4079.7,4079.6,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485813123,10.766,4079.7,4079.6,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761485814115,10.766,4079.7,4079.6,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1761485815629,1.857,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485815823,10.765,4079.4,4079.3,3.84557756]
["bitfinex-derivatives","ETHF0:USTF0",1761485816419,1.857,4079.0,4078.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761485816624,10.765,4079.0,4078.9,1.3283]
["bitfinex-derivatives","ETHF0:USTF0",1761485818121,1.857,4079.5,4079.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1761485818329,0.5457,4079.5,4079.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485818526,9.4527,4079.5,4079.4,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761485819227,9.4527,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485819528,10.2093,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485819732,10.764,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485821337,10.0074,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485821534,1.1004,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485821729,10.0074,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485822437,1.1004,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485822635,10.0074,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485822931,10.0064,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485823937,10.7217,4079.5,4079.4,2.51823544]
["bitfinex-derivatives","ETHF0:USTF0",1761485824134,10.9566,4079.5,4079.4,0.63403544]
["bitfinex-derivatives","ETHF0:USTF0",1761485824525,1.6967,4079.1,4079.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1761485824839,10.6027,4079.1,4079.0,0.63651857]
["bitfinex-derivatives","ETHF0:USTF0",1761485826125,0.7153,4079.0,4078.6,0.48649797]
["bitfinex-derivatives","ETHF0:USTF0",1761485826336,0.7153,4079.0,4078.6,1.20299797]
["bitfinex-derivatives","ETHF0:USTF0",1761485826337,1.6967,4078.7,4078.6,1.20299797]
["bitfinex-derivatives","ETHF0:USTF0",1761485826638,10.6027,4078.7,4078.6,1.83934229]
["bitfinex-derivatives","ETHF0:USTF0",1761485826838,0.9814,4078.7,4078.6,2.30904229]
["bitfinex-derivatives","ETHF0:USTF0",1761485827033,9.3876,4078.7,4078.6,2.30904229]
["bitfinex-derivatives","ETHF0:USTF0",1761485828530,10.6027,4078.7,4078.6,2.30904229]
["bitfinex-derivatives","ETHF0:USTF0",1761485828938,9.3876,4078.7,4078.6,2.30904229]
["bitfinex-derivatives","ETHF0:USTF0",1761485829543,1.2081,4079.0,4078.9,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1761485829840,1.7191,4079.0,4078.9,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485830338,9.3924,4079.0,4078.9,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485832828,1.7191,4079.4,4078.9,1.57864432]
["bitfinex-derivatives","ETHF0:USTF0",1761485833036,0.4874,4079.4,4079.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485833232,0.4874,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485833441,9.3914,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485834230,0.4874,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485834533,9.3914,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485835244,0.4874,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485835445,1.7191,4079.4,4079.3,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485835743,10.6231,4079.4,4079.3,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485837641,0.9984,4079.4,4079.3,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485837945,9.9014,4079.4,4079.3,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485838533,10.6221,4079.4,4079.3,2.29384432]
["bitfinex-derivatives","ETHF0:USTF0",1761485838734,1.7191,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485838940,10.6221,4079.4,4079.3,6.15812674]
["bitfinex-derivatives","ETHF0:USTF0",1761485839644,10.6211,4079.4,4079.3,6.15812674]
["bitfinex-derivatives","ETHF0:USTF0",1761485842047,1.7191,4079.4,4079.3,6.15812674]
["bitfinex-derivatives","ETHF0:USTF0",1761485842249,10.6201,4079.4,4079.3,6.15812674]
["bitfinex-derivatives","ETHF0:USTF0",1761485843448,10.6201,4079.4,4079.3,5.50164432]
["bitfinex-derivatives","ETHF0:USTF0",1761485844446,10.6201,4079.4,4079.3,4.32104432]
["bitfinex-derivatives","ETHF0:USTF0",1761485844750,10.6201,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485846350,10.6201,4079.4,4079.3,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761485849859,9.3864,4079.4,4079.3,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485851665,1.2081,4079.7,4079.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761485851857,9.3854,4079.7,4079.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761485852364,10.1061,4079.7,4079.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761485853452,9.3854,4079.7,4079.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761485853860,9.3854,4079.7,4079.6,2.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761485854058,8.898,4079.7,4079.6,1.6575]
["bitfinex-derivatives","ETHF0:USTF0",1761485854359,1.7191,4080.0,4079.9,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1761485854561,10.6161,4080.0,4079.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485856365,10.6151,4080.0,4079.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485856864,1.7191,4080.0,4079.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485857062,10.6151,4080.0,4079.9,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1761485858651,10.7611,4080.0,4079.9,4.3999]
["bitfinex-derivatives","ETHF0:USTF0",1761485858866,1.5837,4079.9,4079.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485859160,1.1106,4079.8,4079.7,1.72008955]
["bitfinex-derivatives","ETHF0:USTF0",1761485859367,1.5837,4079.8,4079.7,1.72008955]
["bitfinex-derivatives","ETHF0:USTF0",1761485861466,1.5837,4079.8,4079.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485861667,1.5837,4079.8,4079.7,1.71956473]
["bitfinex-derivatives","ETHF0:USTF0",1761485861858,1.5837,4079.8,4079.7,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485862559,1.5837,4079.8,4079.7,0.65880351]
["bitfinex-derivatives","ETHF0:USTF0",1761485862968,0.6816,4079.7,4079.6,0.65880351]
["bitfinex-derivatives","ETHF0:USTF0",1761485863267,1.8534,4079.5,4079.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485864167,1.8534,4079.5,4079.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1761485864168,9.322,4079.5,4079.4,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1761485864362,0.429,4080.0,4079.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485864558,9.322,4080.0,4079.9,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485865159,10.4767,4080.0,4079.9,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485865668,1.5837,4079.9,4079.8,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485866366,0.90510701,4080.4,4080.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485866559,9.79710701,4080.4,4080.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485866763,9.79710701,4080.4,4080.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485866960,1.5837,4080.2,4080.1,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1761485867658,10.4747,4080.2,4080.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485868068,1.5837,4080.2,4080.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485868269,10.4747,4080.2,4080.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485868966,10.4747,4080.2,4080.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485869366,0.00300701,4080.4,4080.1,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485869554,8.891,4080.3,4080.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485869755,9.32,4080.3,4080.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485869969,10.4747,4080.3,4080.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485871162,9.7931,4080.3,4080.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485873668,0.00300701,4080.4,4080.3,0.44113]
["bitfinex-derivatives","ETHF0:USTF0",1761485873870,8.89200701,4080.4,4080.3,2.00533]
["bitfinex-derivatives","ETHF0:USTF0",1761485874269,0.8808774,4081.1,4080.3,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485874574,0.9021,4081.1,4081.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485874873,9.7911,4081.1,4081.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485875066,2.02473,4081.3,4081.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485875266,10.91273,4081.3,4081.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485875464,10.47386502,4081.3,4081.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485875663,0.00216502,4081.3,4081.2,1.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761485875865,0.00216502,4081.3,4081.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1761485876167,8.89016502,4081.3,4081.2,5.43080351]
["bitfinex-derivatives","ETHF0:USTF0",1761485876469,8.89016502,4081.3,4081.2,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1761485876973,1.5837,4081.9,4081.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485877168,10.4717,4081.9,4081.8,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485877368,10.4717,4081.9,4081.5,0.2767]
["bitfinex-derivatives","ETHF0:USTF0",1761485877369,0.9021,4081.7,4081.6,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1761485877575,0.6816,4081.6,4081.3,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1761485877865,1.5837,4081.3,4081.2,3.6335]
["bitfinex-derivatives","ETHF0:USTF0",1761485878071,1.5837,4081.3,4081.2,3.63631688]
["bitfinex-derivatives","ETHF0:USTF0",1761485878477,1.5837,4081.3,4081.2,4.27141688]
["bitfinex-derivatives","ETHF0:USTF0",1761485879569,0.9021,4081.3,4081.2,4.77481688]
["bitfinex-derivatives","ETHF0:USTF0",1761485879770,0.43206483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485879965,9.31806483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485880270,10.47276483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485881269,0.90516483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485881465,0.43206483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485881666,6.81106483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485881973,8.88806483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485882170,0.39266483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485883070,0.00306483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485889176,0.39266483,4081.6,4081.5,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1761485889583,0.2963,4083.0,4082.4,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761485889777,0.2963,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485889778,9.0355,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485889966,9.458,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485890279,8.4387,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485890676,0.40310272,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485890977,9.28310272,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485891181,0.00240272,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485891682,1.42,4083.8,4083.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485892069,0.8232,4083.6,4083.5,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761485892266,0.5968,4083.2,4083.1,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761485892470,0.245,4083.0,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485892667,1.42,4082.8,4082.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485893071,0.24811778,4083.0,4082.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761485893072,0.59991778,4083.0,4082.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761485893280,0.40381778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485893485,6.65981778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485894277,7.08231778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485894473,7.67911778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485894868,7.08231778,4083.0,4082.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761485895068,1.42,4082.8,4082.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761485895274,1.42,4082.8,4082.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485895473,0.8232,4082.8,4082.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485896274,0.00311778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485896782,0.40381778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485897174,1.42311778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485897374,0.8232,4082.8,4082.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761485897582,1.42,4082.8,4082.7,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761485897883,1.42,4082.8,4082.7,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485898583,0.8232,4082.8,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485898783,0.9975,4082.4,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485899085,0.9975,4082.7,4082.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485899480,1.42,4082.7,4082.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485899679,0.5968,4082.6,4082.3,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761485899883,1.42,4082.4,4082.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761485900088,0.8232,4082.4,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485901583,9.2767,4082.5,4082.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485901972,9.6992,4082.5,4082.4,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485902176,1.42,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485902375,1.42,4081.8,4081.7,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761485902576,1.42,4081.8,4081.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761485902781,1.42,4081.8,4081.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485903091,0.9975,4081.8,4081.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485903285,8.875,4081.9,4081.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1761485903588,8.875,4081.9,4081.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485903975,9.2757,4081.9,4081.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485904184,9.8725,4081.9,4081.8,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485904881,3.2078,4082.6,4081.9,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761485905081,1.42,4082.3,4082.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485905682,0.8232,4082.3,4082.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485906084,1.42,4082.3,4082.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485906594,0.5968,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485906886,10.294,4082.2,4082.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485907291,10.294,4082.2,4082.1,3.5996]
["bitfinex-derivatives","ETHF0:USTF0",1761485907491,10.294,4082.2,4082.1,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761485907691,9.8715,4082.2,4082.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485908188,9.2747,4082.2,4082.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485908487,0.4007,4082.2,4082.1,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1761485908686,0.5968,4082.8,4082.7,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761485908882,9.2737,4082.8,4082.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485909076,0.4007,4082.8,4082.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485909292,9.2737,4082.8,4082.7,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485909477,1.42,4082.4,4082.3,1.658166]
["bitfinex-derivatives","ETHF0:USTF0",1761485909678,1.42,4082.4,4082.3,1.002]
["bitfinex-derivatives","ETHF0:USTF0",1761485909877,1.42,4082.4,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485910285,0.8232,4082.4,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485910687,0.4007,4082.4,4082.3,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485910886,0.4007,4082.7,4082.6,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485911880,1.42311778,4083.0,4082.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761485912080,0.00311778,4083.0,4082.9,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485916893,3.2078,4084.1,4084.0,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1761485917089,1.42,4084.6,4084.5,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1761485917296,0.4007,4084.6,4084.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761485917496,10.29,4084.6,4084.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761485917791,9.6932,4084.6,4084.5,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1761485917998,9.69591042,4084.6,4084.5,1.6470369]
["bitfinex-derivatives","ETHF0:USTF0",1761485918192,10.29271042,4084.6,4084.5,1.0039369]
["bitfinex-derivatives","ETHF0:USTF0",1761485918390,0.00271042,4084.6,4084.5,1.6470369]
["bitfinex-derivatives","ETHF0:USTF0",1761485919196,0.00271042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485919593,0.35961042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485919793,0.00271042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485919999,0.35961042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485921294,0.75741042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485921991,0.35961042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485922294,0.75741042,4084.6,4084.5,4.8548369]
["bitfinex-derivatives","ETHF0:USTF0",1761485923097,1.31231042,4084.6,4084.5,0.3937369]
["bitfinex-derivatives","ETHF0:USTF0",1761485923502,1.31231042,4084.6,4084.5,0.9393369]
["bitfinex-derivatives","ETHF0:USTF0",1761485924795,0.00271042,4084.6,4084.5,1.5616369]
["bitfinex-derivatives","ETHF0:USTF0",1761485924989,0.00271042,4084.6,4084.5,4.7694369]
["bitfinex-derivatives","ETHF0:USTF0",1761485925301,8.86871042,4084.6,4084.5,4.7694369]
["bitfinex-derivatives","ETHF0:USTF0",1761485925794,0.5549,4086.2,4086.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761485926001,9.2219,4086.2,4086.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485926188,9.6197,4086.2,4086.1,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485926493,3.5647,4086.4,4086.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485926804,3.56786035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485927001,12.07596035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485927901,12.43286035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485928301,13.38556035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485929799,0.5549,4086.1,4085.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485930003,0.7547,4085.8,4085.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485930200,8.862,4085.8,4085.7,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485931599,4.52056035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485931802,13.38156035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485932603,13.38156035,4086.4,4085.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1761485932604,0.9527,4085.9,4085.8,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761485932808,10.1706,4085.9,4085.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485933107,9.6157,4085.9,4085.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485933905,8.861,4085.9,4085.8,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485934114,3.96566035,4086.4,4086.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761485934308,3.96566035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485934309,4.52056035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485934603,13.37956035,4086.4,4086.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485934904,10.17176035,4086.4,4086.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761485935206,10.17176035,4086.4,4086.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761485936100,0.7547,4086.1,4086.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761485936306,1.3096,4086.1,4086.0,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1761485936807,1.3096,4086.1,4086.0,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485937305,1.3096,4085.8,4085.7,1.33575]
["bitfinex-derivatives","ETHF0:USTF0",1761485937506,10.1676,4085.8,4085.7,1.74965]
["bitfinex-derivatives","ETHF0:USTF0",1761485938302,10.1676,4085.8,4085.5,3.89897]
["bitfinex-derivatives","ETHF0:USTF0",1761485938508,8.858,4085.8,4085.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485938809,0.7547,4086.1,4086.0,1.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761485939109,5.1727,4086.1,4086.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761485939503,5.7276,4086.1,4086.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761485940604,0.3569,4086.1,4086.0,4.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761485940808,0.022,4087.8,4087.0,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761485941002,0.5549,4088.8,4088.3,1.3091]
["bitfinex-derivatives","ETHF0:USTF0",1761485941208,3.2078,4088.9,4088.8,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485941406,0.5549,4089.5,4088.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485941628,3.7627,4089.8,4089.1,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485941819,8.856,4089.7,4089.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1761485942114,3.2078,4090.3,4089.7,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761485942310,6.8048,4090.2,4089.6,0.2506]
["bitfinex-derivatives","ETHF0:USTF0",1761485942508,0.4767,4089.6,4089.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485942712,0.4767,4089.5,4089.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485942916,3.3636,4089.6,4089.1,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1761485943103,0.4767,4089.5,4089.1,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1761485943309,0.4787858,4089.6,4089.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485943509,0.0020858,4089.6,4089.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485943717,0.4787858,4089.6,4089.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485943919,0.4767,4089.3,4089.1,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1761485944721,9.3357,4089.2,4089.1,0.00226776]
["bitfinex-derivatives","ETHF0:USTF0",1761485945723,9.3357,4089.2,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485945724,0.4767,4088.9,4087.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485945915,0.204,4089.0,4087.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485945916,0.4767,4088.5,4087.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485946620,0.4767,4088.3,4087.9,0.00269651]
["bitfinex-derivatives","ETHF0:USTF0",1761485946821,0.4767,4088.2,4087.9,0.00269651]
["bitfinex-derivatives","ETHF0:USTF0",1761485947122,0.4767,4088.2,4086.4,0.65058736]
["bitfinex-derivatives","ETHF0:USTF0",1761485947123,0.4767,4088.0,4086.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485947315,0.4767,4087.2,4086.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485947517,3.2078,4087.3,4086.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485947518,8.876,4087.1,4086.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485947716,9.3527,4087.1,4086.8,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1761485948219,8.876,4087.1,4086.8,0.52430504]
["bitfinex-derivatives","ETHF0:USTF0",1761485948427,0.4767,4087.0,4086.8,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1761485948720,0.4857,4087.4,4086.8,0.48340504]
["bitfinex-derivatives","ETHF0:USTF0",1761485948915,0.4857,4087.2,4086.8,0.48340504]
["bitfinex-derivatives","ETHF0:USTF0",1761485950117,0.4857,4087.1,4086.8,0.00300504]
["bitfinex-derivatives","ETHF0:USTF0",1761485951026,0.4857,4087.1,4085.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761485951218,0.2035,4086.6,4085.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761485951417,0.4857,4086.4,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485951724,0.4857,4085.9,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485951914,0.4857,4085.9,4085.0,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485952115,0.4857,4085.6,4085.0,0.48297223]
["bitfinex-derivatives","ETHF0:USTF0",1761485952424,0.4857,4085.7,4085.0,0.48297223]
["bitfinex-derivatives","ETHF0:USTF0",1761485952624,8.877,4085.6,4085.0,0.37297223]
["bitfinex-derivatives","ETHF0:USTF0",1761485952924,0.00250513,4085.9,4085.0,0.37297223]
["bitfinex-derivatives","ETHF0:USTF0",1761485952925,0.00250513,4085.9,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485953119,8.877,4085.8,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485953519,8.877,4085.8,4085.2,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761485954126,9.36520513,4085.9,4085.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761485954325,0.4857,4085.8,4085.4,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761485954520,0.4857,4085.7,4085.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485954720,0.4857,4085.7,4085.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485955322,0.4857,4085.3,4085.0,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1761485955524,0.4857,4085.1,4085.0,0.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1761485956326,0.4857,4085.6,4085.1,0.44062]
["bitfinex-derivatives","ETHF0:USTF0",1761485956529,8.875,4085.5,4085.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485957120,0.4857,4085.8,4085.4,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761485957324,0.00250513,4085.9,4085.8,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485957630,0.00250513,4085.9,4085.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1761485958025,3.2078,4086.8,4085.9,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485958321,0.2035,4086.6,4085.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485958621,3.2078,4086.8,4086.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485959022,0.00206066,4086.8,4086.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485959330,0.44251066,4086.8,4086.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485959628,0.00206066,4086.8,4086.7,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485963429,0.44039,4087.3,4086.6,0.64676]
["bitfinex-derivatives","ETHF0:USTF0",1761485963430,0.44035,4087.7,4087.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485963722,0.44035,4087.7,4087.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485964319,0.44210994,4087.7,4087.5,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485964515,0.44210994,4087.7,4087.5,0.44036]
["bitfinex-derivatives","ETHF0:USTF0",1761485964716,0.44210994,4087.7,4087.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485964922,0.92780994,4087.7,4087.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485965720,0.00175994,4087.7,4087.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485965932,0.48745994,4087.7,4087.6,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485966728,0.48745994,4087.7,4087.2,0.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761485967029,0.48745994,4087.7,4087.3,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485968731,0.3166,4087.4,4087.3,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485968933,0.4857,4087.3,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485969131,1.1268,4087.1,4087.0,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761485969321,0.6411,4087.1,4087.0,4.3615]
["bitfinex-derivatives","ETHF0:USTF0",1761485969628,8.872,4087.2,4087.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485969818,8.872,4087.2,4087.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485970024,9.1886,4087.2,4087.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485970231,8.872,4087.2,4087.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485972825,9.1886,4087.2,4087.1,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485973030,9.9988,4087.2,4087.1,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761485973428,1.1268,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485974031,0.6411,4087.1,4087.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761485974227,9.1856,4087.1,4087.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761485975033,9.9958,4087.1,4087.0,4.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761485976627,0.31835994,4087.7,4087.1,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1761485976830,0.31835994,4087.7,4087.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761485976831,0.00175994,4087.7,4087.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485977036,8.87075994,4087.7,4087.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485977337,9.18735994,4087.7,4087.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485977836,9.99755994,4087.7,4087.6,1.1537]
["bitfinex-derivatives","ETHF0:USTF0",1761485978827,9.99755994,4087.7,4087.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761485978828,9.51185994,4087.7,4087.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485979142,9.51185994,4087.7,4087.0,3.4141]
["bitfinex-derivatives","ETHF0:USTF0",1761485979143,1.0981,4087.1,4087.0,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761485979326,9.9641,4087.1,4087.0,4.56714984]
["bitfinex-derivatives","ETHF0:USTF0",1761485979527,9.9641,4087.1,4087.0,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761485980239,9.9641,4087.1,4087.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485980928,0.00175994,4087.7,4087.4,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761485981131,0.00175994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485981437,8.86575994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485981631,9.17515994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485981842,9.96385994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485982338,9.51765994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485982539,8.86575994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485982836,8.86375994,4087.7,4087.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485983837,8.86275994,4087.7,4087.6,1.68942537]
["bitfinex-derivatives","ETHF0:USTF0",1761485984035,0.00175994,4087.7,4087.6,1.68942537]
["bitfinex-derivatives","ETHF0:USTF0",1761485984333,3.2078,4088.1,4088.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761485984535,1.0981,4088.4,4088.3,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485984834,6.4001,4088.4,4088.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485985040,5.9539,4088.4,4088.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485985338,0.7556,4088.8,4088.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485985638,6.6446,4088.7,4088.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485985838,6.9871,4088.7,4088.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485986026,1.0981,4088.7,4088.6,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485986232,5.35926247,4088.8,4088.7,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1761485986436,8.85926247,4088.8,4088.7,5.33758024]
["bitfinex-derivatives","ETHF0:USTF0",1761485986837,0.00226247,4088.8,4088.7,5.33758024]
["bitfinex-derivatives","ETHF0:USTF0",1761485987038,0.00226247,4088.8,4088.7,4.70753]
["bitfinex-derivatives","ETHF0:USTF0",1761485987234,0.00226247,4088.8,4088.7,5.33714183]
["bitfinex-derivatives","ETHF0:USTF0",1761485987434,3.5172,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485987634,3.2078,4090.3,4089.5,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761485987842,0.4462,4090.1,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485988041,0.4462,4090.1,4089.9,0.62981381]
["bitfinex-derivatives","ETHF0:USTF0",1761485988241,0.4462,4090.1,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485988539,0.448222,4090.1,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485988734,0.4462,4089.9,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485988940,0.4462,4089.9,4089.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485989335,0.448222,4090.1,4089.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485989541,5.268,4090.0,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485989743,5.7142,4090.0,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485990250,0.311422,4090.1,4090.0,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485990545,0.311422,4090.1,4090.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485990546,9.953122,4090.1,4090.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485990744,0.3094,4089.8,4089.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485990946,1.0981,4089.8,4089.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485991149,0.4462,4089.7,4089.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485991446,0.4462,4089.7,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485991447,0.3094,4089.7,4089.6,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761485991649,0.3094,4089.7,4089.6,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485991941,0.4462,4090.0,4089.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761485991942,0.3094,4090.0,4089.9,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1761485992137,0.3094,4090.0,4089.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485992338,9.1614,4090.0,4089.9,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485992643,0.3094,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485993040,8.852,4090.0,4089.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485993340,8.852,4090.0,4089.6,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761485993341,8.852,4089.9,4089.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485993541,1.0981,4089.8,4089.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485993746,9.5039,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485993941,0.6519,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485994157,9.5039,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485995352,9.5039,4089.8,4089.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761485995353,9.9501,4089.8,4089.7,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761485995844,9.9501,4089.8,4089.7,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485996047,1.100122,4090.1,4090.0,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485996441,0.6519,4089.9,4089.8,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1761485996648,1.0981,4089.9,4089.8,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761485997250,0.002022,4090.1,4090.0,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1761485997553,0.4462,4090.0,4089.7,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761485997857,0.4462,4090.0,4089.0,0.85656818]
["bitfinex-derivatives","ETHF0:USTF0",1761485997858,0.4462,4089.7,4089.2,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1761485998153,1.0981,4089.3,4089.2,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761485998450,9.9491,4089.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485998955,1.0981,4089.0,4088.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761485999250,1.0981,4089.0,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485999251,0.4462,4088.9,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485999456,0.5326,4089.0,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485999457,1.0981,4088.8,4088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761485999654,1.0981,4088.8,4088.7,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1761486000150,0.4462,4088.7,4088.3,0.00296541]
["bitfinex-derivatives","ETHF0:USTF0",1761486000355,0.4462,4088.5,4088.3,0.00296541]
["bitfinex-derivatives","ETHF0:USTF0",1761486000554,0.6363,4088.4,4088.3,0.00296541]
["bitfinex-derivatives","ETHF0:USTF0",1761486000760,0.4462,4088.3,4087.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761486000961,0.4462,4088.1,4087.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761486001156,9.3002,4088.0,4087.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761486001461,0.4462,4087.9,4087.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761486001762,0.4462,4087.9,4087.6,0.43801481]
["bitfinex-derivatives","ETHF0:USTF0",1761486002368,8.854,4088.0,4087.6,0.43801481]
["bitfinex-derivatives","ETHF0:USTF0",1761486002369,0.5023,4087.7,4087.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761486002549,0.5023,4087.7,4087.6,0.47871481]
["bitfinex-derivatives","ETHF0:USTF0",1761486002859,3.2078,4088.2,4087.6,0.47871481]
["bitfinex-derivatives","ETHF0:USTF0",1761486002860,3.7101,4088.2,4087.6,0.47871481]
["bitfinex-derivatives","ETHF0:USTF0",1761486003163,0.5023,4088.7,4087.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761486003460,3.897,4088.6,4087.9,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761486003657,3.897,4088.6,4087.6,0.65328299]
["bitfinex-derivatives","ETHF0:USTF0",1761486003658,0.5023,4088.3,4087.6,0.65328299]
["bitfinex-derivatives","ETHF0:USTF0",1761486003857,3.3952,4088.4,4087.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761486003858,0.5023,4087.8,4087.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761486004058,8.855,4087.7,4087.6,0.47871481]
["bitfinex-derivatives","ETHF0:USTF0",1761486004563,9.3573,4087.7,4087.6,0.47871481]
["bitfinex-derivatives","ETHF0:USTF0",1761486005156,10.0123,4087.7,4087.6,0.00211481]
["bitfinex-derivatives","ETHF0:USTF0",1761486006561,10.0123,4087.7,4086.9,1.12776818]
["bitfinex-derivatives","ETHF0:USTF0",1761486006562,0.5023,4087.6,4086.9,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1761486006771,4.028,4087.3,4087.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761486007060,1.1573,4087.3,4086.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1761486007258,0.655,4087.3,4087.2,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761486007457,9.508,4087.3,4087.2,1.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761486007658,0.655,4087.3,4087.2,1.32384605]
["bitfinex-derivatives","ETHF0:USTF0",1761486008154,0.3179,4087.3,4087.2,1.32384605]
["bitfinex-derivatives","ETHF0:USTF0",1761486008358,1.1573,4087.3,4087.2,1.32384605]
["bitfinex-derivatives","ETHF0:USTF0",1761486008558,4.746,4087.3,4087.2,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486008761,0.655,4087.3,4087.2,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486008963,1.1473,4087.3,4087.2,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486009372,4.3551,4087.3,4087.2,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486009572,13.2071,4087.3,4087.2,1.13494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486009773,13.2071,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486010471,4.3551,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486010677,13.2071,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486011476,4.3551,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486011666,13.2081,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486012771,4.3551,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486013176,13.2081,4087.3,4087.2,0.00244605]
["bitfinex-derivatives","ETHF0:USTF0",1761486014574,0.31,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486014777,9.9907,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486015177,9.4984,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486015768,0.31,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486015975,4.396,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486016478,5.2237,4087.3,4087.2,1.13914605]
["bitfinex-derivatives","ETHF0:USTF0",1761486016672,5.2237,4087.3,4087.2,0.80494605]
["bitfinex-derivatives","ETHF0:USTF0",1761486016979,0.4923,4088.8,4088.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486017188,0.4923,4088.8,4088.5,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761486017383,0.4923,4088.8,4088.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486017774,3.7001,4089.0,4088.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486017984,3.2078,4089.0,4088.7,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486018474,3.2078,4089.0,4088.5,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1761486018475,0.002022,4090.1,4089.7,0.4637965]
["bitfinex-derivatives","ETHF0:USTF0",1761486018778,3.161,4090.5,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486018981,0.4923,4090.9,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486018982,6.751,4090.8,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486019280,8.912,4091.9,4090.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761486019477,0.4923,4091.7,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486019779,0.4923,4091.2,4090.7,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1761486020279,0.00275616,4091.7,4091.4,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761486020486,0.00275616,4091.7,4091.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486021075,0.49505616,4091.7,4091.6,0.03938755]
["bitfinex-derivatives","ETHF0:USTF0",1761486021378,9.47205616,4091.7,4091.6,0.03938755]
["bitfinex-derivatives","ETHF0:USTF0",1761486021579,0.00275616,4091.7,4091.6,0.52288755]
["bitfinex-derivatives","ETHF0:USTF0",1761486022183,0.49505616,4091.7,4091.6,0.52288755]
["bitfinex-derivatives","ETHF0:USTF0",1761486022683,9.03675616,4091.7,4091.6,0.52288755]
["bitfinex-derivatives","ETHF0:USTF0",1761486022885,0.00734668,4092.6,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486023082,0.5143,4092.8,4092.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486023282,0.022,4092.8,4092.5,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486023478,0.693,4093.6,4092.9,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1761486023678,3.56,4093.2,4092.9,3.8975]
["bitfinex-derivatives","ETHF0:USTF0",1761486023876,0.00261949,4093.0,4092.9,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1761486024081,0.00261949,4093.0,4092.9,3.45338755]
["bitfinex-derivatives","ETHF0:USTF0",1761486024477,0.49491949,4093.0,4092.9,0.03938755]
["bitfinex-derivatives","ETHF0:USTF0",1761486025587,4.33991949,4093.0,4092.9,0.03938755]
["bitfinex-derivatives","ETHF0:USTF0",1761486025885,4.33991949,4093.0,4092.4,0.41691439]
["bitfinex-derivatives","ETHF0:USTF0",1761486025886,9.67191949,4093.0,4092.4,0.41691439]
["bitfinex-derivatives","ETHF0:USTF0",1761486026082,3.2078,4092.7,4092.4,0.41691439]
["bitfinex-derivatives","ETHF0:USTF0",1761486026382,9.174,4092.6,4092.4,0.41691439]
["bitfinex-derivatives","ETHF0:USTF0",1761486026683,0.4923,4092.5,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486026982,0.4923,4092.0,4091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486027186,0.4923,4092.0,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486027589,9.6623,4092.0,4091.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486027881,0.4923,4092.0,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486028085,3.843,4091.9,4091.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486028282,4.3353,4091.9,4091.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486028781,0.4923,4091.4,4090.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761486028982,0.4923,4091.4,4090.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486029286,0.4923,4091.4,4090.7,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1761486029483,0.4923,4091.4,4091.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486029783,9.161,4091.3,4091.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486029979,0.4923,4091.2,4090.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486030176,0.4923,4091.2,4090.7,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1761486030375,4.1423,4091.1,4090.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486030582,3.65,4091.0,4090.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486030780,9.157,4091.2,4090.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486030981,9.157,4091.2,4091.1,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761486031193,9.157,4091.2,4090.7,0.48595679]
["bitfinex-derivatives","ETHF0:USTF0",1761486031194,0.4923,4091.1,4090.7,0.48595679]
["bitfinex-derivatives","ETHF0:USTF0",1761486032275,0.4923,4090.8,4090.7,0.00245679]
["bitfinex-derivatives","ETHF0:USTF0",1761486032475,0.4923,4091.1,4090.7,0.48595679]
["bitfinex-derivatives","ETHF0:USTF0",1761486032887,0.2007,4091.5,4090.7,0.48595679]
["bitfinex-derivatives","ETHF0:USTF0",1761486033081,0.4923,4091.4,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486033285,0.4923,4091.4,4091.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486033585,3.5543,4091.4,4091.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486033891,9.145,4091.4,4091.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034185,0.4923,4091.8,4091.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034378,3.4085,4092.2,4091.4,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034579,3.4085,4092.2,4090.8,0.2062]
["bitfinex-derivatives","ETHF0:USTF0",1761486034580,2.72487611,4092.2,4091.8,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034792,0.2007,4093.6,4092.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034793,3.2078,4093.2,4092.6,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486034982,0.49491949,4093.0,4092.7,3.6913]
["bitfinex-derivatives","ETHF0:USTF0",1761486035284,0.49491949,4093.0,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486035489,0.49491949,4093.0,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486036087,6.6093,4092.9,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486036277,6.6093,4092.9,4092.2,3.414]
["bitfinex-derivatives","ETHF0:USTF0",1761486036278,0.4923,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486036791,9.141,4092.7,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486036994,9.139,4092.6,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486037186,9.139,4092.5,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486038086,0.4923,4092.6,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486038385,3.842,4092.5,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486038879,0.5426,4092.4,4092.3,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1761486039084,9.6726,4092.4,4092.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761486039382,0.5426,4092.3,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486039785,0.5426,4092.3,4092.2,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761486040189,0.5426,4092.3,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486040386,0.5426,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486040582,0.5426,4092.6,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486040783,0.5426,4092.8,4092.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486040990,0.5426,4092.8,4092.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761486041190,9.6626,4092.8,4092.7,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761486041390,9.6626,4092.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486041691,9.6626,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486041692,0.5426,4092.7,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486042583,3.2078,4093.2,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486042584,3.2078,4094.3,4093.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486042786,3.2078,4094.3,4093.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486042787,0.5426,4094.1,4093.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486042978,0.5426,4093.6,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486043183,0.5426,4094.0,4093.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486043384,0.5426,4093.7,4093.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486043587,0.00189599,4093.7,4093.4,0.53066994]
["bitfinex-derivatives","ETHF0:USTF0",1761486043780,0.00189599,4093.7,4093.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761486044092,0.54449599,4093.7,4093.4,0.53066994]
["bitfinex-derivatives","ETHF0:USTF0",1761486044986,0.54449599,4093.7,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486045188,0.00189599,4093.7,4093.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761486045391,0.54449599,4093.7,4093.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486045590,0.54449599,4093.7,4093.4,0.53066994]
["bitfinex-derivatives","ETHF0:USTF0",1761486046092,0.00189599,4093.7,4093.4,0.53066994]
["bitfinex-derivatives","ETHF0:USTF0",1761486046486,0.00189599,4093.7,4093.4,0.97038994]
["bitfinex-derivatives","ETHF0:USTF0",1761486046687,0.00189599,4093.7,4093.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486047193,0.01970673,4093.6,4093.5,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486047490,3.2078,4094.6,4093.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761486047787,3.7504,4094.6,4094.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486047983,3.74469348,4094.6,4094.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486048294,0.01969403,4094.4,4094.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486048489,0.02234416,4094.4,4094.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486048788,0.5426,4094.3,4094.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486048988,0.5426,4094.3,4093.6,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761486049192,0.01969403,4094.0,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486049387,0.5426,4093.9,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486049595,0.5426,4093.9,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486049596,0.0278682,4093.7,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486049789,0.5426,4093.5,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486050199,3.7504,4093.5,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486050690,3.7782682,4093.5,4093.4,0.00236994]
["bitfinex-derivatives","ETHF0:USTF0",1761486050882,3.7782682,4093.5,4092.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486051084,3.2356682,4093.5,4092.5,3.7361]
["bitfinex-derivatives","ETHF0:USTF0",1761486051395,0.5426,4093.3,4092.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486051796,0.5426,4092.9,4092.6,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486051991,0.5426,4092.9,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486052395,0.5426,4092.8,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486052785,0.5704682,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486053098,9.6814682,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486054796,9.6754682,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486055492,0.5704682,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486055693,0.0278682,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486055895,0.03051373,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486056400,0.57311373,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486057895,0.57575925,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486058492,0.57575925,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486058800,9.12715925,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486058995,0.03315925,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486059497,0.04068435,4092.7,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486060289,0.04068435,4092.7,4092.6,8.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486060491,0.5426,4093.9,4092.6,0.53100958]
["bitfinex-derivatives","ETHF0:USTF0",1761486060696,3.2078,4094.2,4093.6,0.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761486060889,3.2078,4094.2,4093.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486061093,3.69965013,4094.4,4094.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761486061298,0.00265013,4094.4,4094.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1761486062091,0.00265013,4094.4,4094.3,1.37493082]
["bitfinex-derivatives","ETHF0:USTF0",1761486062296,3.2078,4095.2,4095.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486062600,0.5055502,4095.2,4094.6,4.33691171]
["bitfinex-derivatives","ETHF0:USTF0",1761486062799,0.5055502,4095.2,4094.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1761486062996,3.7133502,4095.2,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486063188,0.4905,4095.1,4094.3,0.1914]
["bitfinex-derivatives","ETHF0:USTF0",1761486063501,3.2078,4094.4,4093.9,0.64921171]
["bitfinex-derivatives","ETHF0:USTF0",1761486063696,9.5825,4094.3,4094.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486063896,9.092,4094.3,4094.1,0.05219578]
["bitfinex-derivatives","ETHF0:USTF0",1761486064089,0.4905,4094.2,4094.1,0.05219578]
["bitfinex-derivatives","ETHF0:USTF0",1761486064296,0.4905,4094.2,4094.1,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486064804,9.5785,4094.2,4094.1,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486065304,0.4905,4094.2,4094.1,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486065696,5.0935,4094.2,4094.1,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486065898,9.086,4094.2,4094.1,0.52629549]
["bitfinex-derivatives","ETHF0:USTF0",1761486066305,3.2078,4094.5,4094.1,0.52629549]
["bitfinex-derivatives","ETHF0:USTF0",1761486066496,3.2078,4094.5,4094.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486066697,3.2078,4095.1,4094.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486066901,3.2078,4095.1,4094.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486067203,6.8168,4095.1,4094.7,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1761486067404,4.0995,4095.1,4094.8,0.52629549]
["bitfinex-derivatives","ETHF0:USTF0",1761486067606,0.49295896,4095.2,4094.8,0.52629549]
["bitfinex-derivatives","ETHF0:USTF0",1761486067805,0.70335896,4095.2,4094.8,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486068107,0.4905,4095.0,4094.8,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486068403,0.4905,4095.0,4094.9,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486068607,4.7615,4095.0,4094.9,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486068804,0.4905,4095.0,4094.9,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486069106,0.48105896,4095.2,4094.9,0.54679549]
["bitfinex-derivatives","ETHF0:USTF0",1761486069305,0.00245896,4095.2,4095.0,0.04639549]
["bitfinex-derivatives","ETHF0:USTF0",1761486069506,0.00245896,4095.2,4095.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486070100,0.00245896,4095.2,4095.1,0.54202453]
["bitfinex-derivatives","ETHF0:USTF0",1761486070700,0.00245896,4095.2,4095.1,0.53726041]
["bitfinex-derivatives","ETHF0:USTF0",1761486070896,0.48105896,4095.2,4095.1,0.03686041]
["bitfinex-derivatives","ETHF0:USTF0",1761486071101,0.48105896,4095.2,4095.1,0.03117208]
["bitfinex-derivatives","ETHF0:USTF0",1761486071608,0.48105896,4095.2,4095.1,0.02548375]
["bitfinex-derivatives","ETHF0:USTF0",1761486072003,0.48105896,4095.2,4095.1,0.01979542]
["bitfinex-derivatives","ETHF0:USTF0",1761486072504,0.00245896,4095.2,4095.1,0.51450709]
["bitfinex-derivatives","ETHF0:USTF0",1761486073409,0.68175896,4095.2,4095.1,0.01410709]
["bitfinex-derivatives","ETHF0:USTF0",1761486073807,4.99605896,4095.2,4095.1,0.01410709]
["bitfinex-derivatives","ETHF0:USTF0",1761486074201,0.48105896,4095.2,4095.1,0.01410709]
["bitfinex-derivatives","ETHF0:USTF0",1761486074603,9.54805896,4095.2,4095.1,0.01410709]
["bitfinex-derivatives","ETHF0:USTF0",1761486075503,9.06945896,4095.2,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486075702,0.4786,4094.9,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486076704,9.059,4094.8,4094.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761486076908,0.4786,4094.7,4094.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761486077107,0.4786,4094.7,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486077611,0.4786,4094.7,4094.2,3.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761486078006,9.059,4094.8,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486078007,0.6793,4094.3,4094.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486078200,0.6793,4094.3,4093.1,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761486078201,0.6793,4094.3,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486078400,0.6793,4094.3,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486078606,0.4786,4094.3,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486081008,0.4786,4093.5,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486081217,0.4786,4093.3,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486081411,0.4786,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486081615,9.041,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486081914,0.4786,4093.5,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486082106,0.4786,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486082510,9.042,4093.4,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486082909,0.4786,4093.3,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486086121,0.4786,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486086313,9.027,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486087207,9.5056,4093.3,4093.2,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486087405,0.4786,4093.2,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486088017,0.4786,4092.8,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486088316,9.5016,4092.7,4092.6,0.00270958]
["bitfinex-derivatives","ETHF0:USTF0",1761486088510,3.6864,4093.4,4092.6,0.50310958]
["bitfinex-derivatives","ETHF0:USTF0",1761486088712,3.2078,4093.9,4093.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486088919,4.384,4093.8,4093.1,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486089212,0.4786,4094.2,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486089413,3.2078,4094.5,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486089620,9.055,4094.4,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486089810,3.2078,4094.5,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486090415,9.053,4094.4,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486091310,0.4786,4094.2,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486091513,0.4786,4094.2,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486091711,0.4786,4094.2,4093.6,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486092219,0.4786,4094.2,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486094007,3.2078,4094.5,4093.7,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486094615,3.2078,4094.5,4094.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761486095212,0.4786,4095.0,4094.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761486095420,3.2078,4095.1,4094.5,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486095620,4.376,4095.0,4094.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486096212,0.4786,4094.9,4094.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486097015,0.4786,4094.9,4094.3,0.1979]
["bitfinex-derivatives","ETHF0:USTF0",1761486097224,0.4786,4094.9,4094.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1761486097716,0.4786,4094.9,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486098615,4.376,4095.0,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486099311,0.4411,4094.9,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486100424,9.023,4095.0,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486100929,9.4641,4095.0,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486101117,0.4411,4094.9,4094.4,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1761486101512,9.023,4095.0,4094.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486101918,0.4411,4095.1,4094.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486102127,9.023,4095.0,4094.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486102729,0.4411,4094.9,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486103227,0.4411,4094.9,4094.7,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761486103528,0.4411,4094.9,4094.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486103731,0.4411,4094.9,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486104822,0.4411,4094.9,4094.8,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486105423,0.4411,4094.9,4094.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486106426,0.4411,4094.9,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486106427,0.4411,4094.8,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486108024,0.4411,4094.8,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486108230,0.4411,4094.6,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486109728,9.001,4094.5,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486109937,0.4411,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486110229,0.4411,4094.3,4094.1,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1761486110437,9.4421,4094.5,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486110630,0.4411,4094.4,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486110931,0.4411,4094.3,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486111228,0.4411,4094.3,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486111533,9.4421,4094.5,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486111826,0.4411,4094.4,4094.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761486115427,1.0653,4094.3,4094.2,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1761486115628,1.0653,4094.3,4094.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761486116924,0.6242,4094.3,4094.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486117129,0.2954,4094.3,4094.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486117529,9.2674,4094.3,4094.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486118930,10.0373,4094.3,4094.2,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761486119839,9.2594,4094.3,4094.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486120041,9.2584,4094.3,4094.2,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486120240,9.2584,4094.3,4094.2,1.48873]
["bitfinex-derivatives","ETHF0:USTF0",1761486120440,0.2954,4094.7,4094.6,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486120738,0.2954,4095.0,4094.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486120934,9.2564,4095.0,4094.9,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1761486121134,9.2564,4095.0,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486121135,0.4411,4094.9,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486121339,1.0653,4094.7,4094.6,3.9445]
["bitfinex-derivatives","ETHF0:USTF0",1761486122035,0.2954,4094.7,4094.6,4.2569]
["bitfinex-derivatives","ETHF0:USTF0",1761486122245,9.6799,4095.0,4094.9,0.279]
["bitfinex-derivatives","ETHF0:USTF0",1761486122433,9.9605,4095.0,4094.9,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761486123038,0.00245896,4095.2,4095.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761486123039,1.00195896,4095.2,4095.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1761486123243,0.2852,4094.8,4094.7,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1761486123738,0.2852,4094.8,4094.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761486125237,0.7189,4094.8,4094.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761486125442,0.2852,4094.8,4094.7,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1761486125742,0.2852,4095.1,4095.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761486125940,9.2332,4095.1,4095.0,1.1353]
["bitfinex-derivatives","ETHF0:USTF0",1761486126435,9.9475,4095.1,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486126637,0.9995,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486127039,0.9995,4094.7,4094.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1761486127635,0.9995,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486129140,9.9405,4094.7,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486129341,0.9995,4094.7,4094.6,3.8549]
["bitfinex-derivatives","ETHF0:USTF0",1761486129542,0.9995,4094.7,4094.6,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486129742,9.9365,4094.7,4094.6,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486131443,9.9345,4094.7,4094.6,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486131946,9.9305,4094.7,4094.6,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486132838,0.00245896,4095.2,4095.1,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761486133032,0.00245896,4095.2,4095.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486133236,0.00245896,4095.2,4095.1,4.78997497]
["bitfinex-derivatives","ETHF0:USTF0",1761486133639,0.00245896,4095.2,4095.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486134747,0.96175896,4095.2,4095.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486134946,0.55035896,4095.2,4095.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486135243,0.00245896,4095.2,4095.1,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486135442,0.276,4096.3,4096.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761486135747,0.9593,4096.3,4096.2,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761486135944,0.6874,4096.7,4096.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761486136143,9.3394,4096.6,4096.2,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761486136444,0.9593,4096.3,4096.2,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761486137341,0.276,4096.3,4096.2,0.93270834]
["bitfinex-derivatives","ETHF0:USTF0",1761486137540,0.68942305,4096.6,4096.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1761486137834,0.68942305,4096.6,4096.2,0.54300834]
["bitfinex-derivatives","ETHF0:USTF0",1761486137835,0.5479,4096.3,4096.2,0.25980834]
["bitfinex-derivatives","ETHF0:USTF0",1761486138040,0.9593,4096.3,4096.2,0.25980834]
["bitfinex-derivatives","ETHF0:USTF0",1761486138948,0.9593,4096.3,4096.2,0.93270834]
["bitfinex-derivatives","ETHF0:USTF0",1761486139138,0.5479,4096.3,4096.2,0.93270834]
["bitfinex-derivatives","ETHF0:USTF0",1761486139745,0.9593,4096.3,4096.2,0.93270834]
["bitfinex-derivatives","ETHF0:USTF0",1761486141344,0.9593,4096.3,4096.2,0.00240834]
["bitfinex-derivatives","ETHF0:USTF0",1761486143649,0.9593,4096.3,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486143650,0.4114,4096.2,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486143845,9.8693,4096.2,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486144652,9.8693,4096.2,4096.1,3.21012031]
["bitfinex-derivatives","ETHF0:USTF0",1761486145449,9.8663,4096.2,4096.1,3.21012031]
["bitfinex-derivatives","ETHF0:USTF0",1761486145647,0.9593,4096.2,4096.1,3.46752031]
["bitfinex-derivatives","ETHF0:USTF0",1761486145851,9.8663,4096.2,4096.1,3.21012031]
["bitfinex-derivatives","ETHF0:USTF0",1761486146053,9.8653,4096.2,4096.1,3.21012031]
["bitfinex-derivatives","ETHF0:USTF0",1761486146953,9.8653,4096.2,4096.1,0.00232031]
["bitfinex-derivatives","ETHF0:USTF0",1761486148552,9.8653,4096.2,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486148553,0.9593,4095.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486148853,9.8633,4095.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486149553,9.8633,4095.1,4095.0,3.21096011]
["bitfinex-derivatives","ETHF0:USTF0",1761486156365,40.8,4095.6,4095.0,3.21096011]
["bitfinex-derivatives","ETHF0:USTF0",1761486156366,0.6874,4095.6,4095.5,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1761486156559,9.8623,4095.6,4095.5,4.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761486156760,9.8623,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486157259,0.9593,4095.6,4095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486157460,0.276,4096.0,4095.9,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761486157655,0.276,4096.5,4096.4,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1761486157854,5.1919,4096.5,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486158058,5.773,4096.5,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486158659,0.5128,4096.2,4096.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486158861,0.8885,4096.2,4096.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486159052,0.8885,4096.2,4096.1,0.6167]
["bitfinex-derivatives","ETHF0:USTF0",1761486159965,0.8885,4096.2,4096.1,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486160963,0.1478,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486161162,9.9393,4096.0,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486162857,9.9393,4096.0,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486163069,1.0435,4095.5,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486163263,9.7905,4095.5,4095.4,3.7238]
["bitfinex-derivatives","ETHF0:USTF0",1761486163570,9.7905,4095.5,4095.4,4.1633]
["bitfinex-derivatives","ETHF0:USTF0",1761486163762,9.4148,4095.5,4095.4,4.5271]
["bitfinex-derivatives","ETHF0:USTF0",1761486164466,0.5128,4096.0,4095.9,1.31926]
["bitfinex-derivatives","ETHF0:USTF0",1761486164662,0.3757,4096.4,4096.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486164663,0.6313,4096.4,4096.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486164856,0.2556,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486165256,9.1576,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486165457,0.2556,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486165665,9.1576,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486166663,9.7905,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486167061,0.8885,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486167466,9.7895,4096.4,4096.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486168171,0.8885,4096.4,4096.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486168366,9.7895,4096.4,4096.3,0.2529]
["bitfinex-derivatives","ETHF0:USTF0",1761486168566,9.4138,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486168768,0.2556,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486169165,9.1566,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486169463,9.7895,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486171770,0.8885,4096.3,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486172065,0.63492305,4096.6,4096.5,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761486172264,9.79052305,4096.6,4096.5,3.64719]
["bitfinex-derivatives","ETHF0:USTF0",1761486172667,9.79052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486172973,0.89052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486173270,9.79052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486173471,9.79052305,4096.6,4096.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761486173676,9.79052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486173971,0.89052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486174170,9.79052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486174875,9.79052305,4096.6,4096.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1761486175168,9.79052305,4096.6,4096.5,3.8245]
["bitfinex-derivatives","ETHF0:USTF0",1761486175870,9.79052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486176371,0.89052305,4096.6,4096.5,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761486176571,9.78952305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486177072,0.89052305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486177268,9.78952305,4096.6,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486178374,0.8885,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486178570,9.7875,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486179370,9.7865,4096.1,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486180674,9.7865,4096.1,4096.0,4.0876]
["bitfinex-derivatives","ETHF0:USTF0",1761486180873,9.4108,4096.1,4096.0,4.2483]
["bitfinex-derivatives","ETHF0:USTF0",1761486181476,0.6313,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486181769,9.1536,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486182174,0.2556,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486182474,9.1536,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486183072,0.2556,4096.4,4096.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761486183473,0.00202305,4096.6,4096.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761486183474,0.21672305,4096.6,4096.5,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761486183673,9.11472305,4096.6,4096.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1761486184369,9.66452305,4096.6,4096.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761486184875,0.76652305,4096.6,4096.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761486185077,9.66352305,4096.6,4096.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761486185479,3.2078,4097.2,4096.5,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1761486185480,4.08417639,4097.2,4096.5,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1761486185677,0.7645,4097.5,4097.4,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761486185873,0.7645,4097.3,4097.2,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1761486186069,0.4421,4097.3,4097.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761486186274,8.897,4097.3,4097.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761486186481,8.90010709,4097.3,4097.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761486187572,0.00310709,4097.3,4097.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761486187884,8.90010709,4097.3,4097.2,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761486188177,8.90010709,4097.3,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486188178,0.3224,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486188482,0.7645,4097.2,4097.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486189277,0.325,4097.1,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486189470,0.787,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486189674,9.683,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486189876,9.221,4096.7,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486190176,0.325,4096.6,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486190778,0.325,4096.6,4096.0,3.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761486190971,0.325,4096.6,4096.2,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761486191179,0.325,4096.6,4096.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486191583,0.325,4097.0,4096.3,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486191780,3.2078,4097.1,4096.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486191975,7.522,4097.0,4096.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486192170,1.20448348,4097.3,4096.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486192370,5.275,4097.2,4096.8,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761486192580,5.275,4097.2,4096.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486193081,0.00310709,4097.3,4097.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486193286,8.895,4097.2,4097.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486193484,9.22,4097.2,4097.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486194181,0.325,4097.1,4096.5,0.98777445]
["bitfinex-derivatives","ETHF0:USTF0",1761486194387,0.325,4097.1,4096.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486196186,0.325,4096.9,4096.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486197481,0.325,4096.7,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486197885,0.325,4096.7,4095.9,0.65222421]
["bitfinex-derivatives","ETHF0:USTF0",1761486198088,0.325,4096.7,4095.8,4.19752421]
["bitfinex-derivatives","ETHF0:USTF0",1761486199582,0.325,4096.7,4095.8,3.86002421]
["bitfinex-derivatives","ETHF0:USTF0",1761486199785,0.325,4096.1,4095.6,0.65222421]
["bitfinex-derivatives","ETHF0:USTF0",1761486199980,0.1307,4096.2,4095.5,0.98972421]
["bitfinex-derivatives","ETHF0:USTF0",1761486199981,0.325,4095.9,4095.5,0.98972421]
["bitfinex-derivatives","ETHF0:USTF0",1761486200289,0.325,4095.9,4095.5,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486201993,3.5328,4095.7,4095.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486202287,0.325,4095.6,4095.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486202678,0.462,4095.3,4095.2,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761486202890,9.681,4095.3,4095.2,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486203281,0.787,4095.1,4095.0,0.55246011]
["bitfinex-derivatives","ETHF0:USTF0",1761486204792,9.682,4095.1,4095.0,0.55246011]
["bitfinex-derivatives","ETHF0:USTF0",1761486204987,9.682,4095.1,4095.0,0.00316011]
["bitfinex-derivatives","ETHF0:USTF0",1761486219880,0.787,4095.1,4095.0,0.55246011]
["bitfinex-derivatives","ETHF0:USTF0",1761486220086,0.787,4095.1,4095.0,0.77906011]
["bitfinex-derivatives","ETHF0:USTF0",1761486220087,9.681,4095.1,4095.0,0.77906011]
["bitfinex-derivatives","ETHF0:USTF0",1761486220895,9.681,4095.1,4095.0,0.55246011]
["bitfinex-derivatives","ETHF0:USTF0",1761486221097,9.681,4095.1,4095.0,0.00316011]
["bitfinex-derivatives","ETHF0:USTF0",1761486226392,10.55737639,4095.1,4095.0,0.00316011]
["bitfinex-derivatives","ETHF0:USTF0",1761486226697,0.7693,4094.5,4094.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486226897,9.6623,4094.5,4094.4,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486227085,9.6623,4094.5,4094.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761486227286,0.7693,4094.5,4094.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761486227495,9.3165,4094.5,4094.4,0.77840802]
["bitfinex-derivatives","ETHF0:USTF0",1761486228492,9.6623,4094.5,4094.4,0.77840802]
["bitfinex-derivatives","ETHF0:USTF0",1761486229193,9.6623,4094.5,4094.4,0.55180802]
["bitfinex-derivatives","ETHF0:USTF0",1761486230507,9.7906,4094.5,4094.4,0.00250802]
["bitfinex-derivatives","ETHF0:USTF0",1761486230803,9.7906,4094.5,4093.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486230804,0.7693,4093.8,4093.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486230999,9.6603,4093.8,4093.7,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761486231492,9.6603,4093.8,4093.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761486231701,9.31739564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486232200,0.42639564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486232401,9.31739564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486232902,9.31739564,4093.8,4093.7,0.55200433]
["bitfinex-derivatives","ETHF0:USTF0",1761486232903,9.66319564,4093.8,4093.7,0.55200433]
["bitfinex-derivatives","ETHF0:USTF0",1761486233798,9.66319564,4093.8,4093.7,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1761486234697,9.66219564,4093.8,4093.7,0.00270433]
["bitfinex-derivatives","ETHF0:USTF0",1761486235905,0.00289564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486236091,4.42239564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486236296,4.42239564,4093.8,4093.7,1.43082854]
["bitfinex-derivatives","ETHF0:USTF0",1761486236498,4.76819564,4093.8,4093.7,1.43082854]
["bitfinex-derivatives","ETHF0:USTF0",1761486236700,4.76819564,4093.8,4093.7,0.77860433]
["bitfinex-derivatives","ETHF0:USTF0",1761486237096,0.52877639,4094.7,4094.0,0.1329]
["bitfinex-derivatives","ETHF0:USTF0",1761486237297,0.1283,4095.5,4095.2,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1761486237493,0.1283,4096.0,4095.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761486237494,0.2092,4095.9,4095.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761486237708,0.4235,4095.9,4095.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486237901,4.772,4095.9,4095.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761486238093,5.54431931,4095.9,4095.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761486238293,5.54431931,4095.9,4095.8,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486238505,5.54431931,4095.9,4095.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761486238506,0.00301931,4095.9,4095.8,3.8492]
["bitfinex-derivatives","ETHF0:USTF0",1761486239294,0.3458,4097.1,4095.8,11.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761486239502,0.4741,4097.0,4096.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761486239811,4.1676,4097.0,4096.9,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761486239996,4.1676,4097.0,4096.9,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486240403,4.18915576,4097.0,4096.9,3.21084191]
["bitfinex-derivatives","ETHF0:USTF0",1761486240700,0.91915576,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486240896,9.80715576,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486241298,0.34759062,4097.0,4096.9,0.64444191]
["bitfinex-derivatives","ETHF0:USTF0",1761486241503,0.03143833,4097.0,4096.9,0.64444191]
["bitfinex-derivatives","ETHF0:USTF0",1761486241704,0.37723833,4097.0,4096.9,0.64444191]
["bitfinex-derivatives","ETHF0:USTF0",1761486242100,0.60623833,4097.0,4096.9,0.42934191]
["bitfinex-derivatives","ETHF0:USTF0",1761486242304,0.83403833,4097.0,4096.9,0.42934191]
["bitfinex-derivatives","ETHF0:USTF0",1761486242500,0.83403833,4097.0,4096.9,0.21464191]
["bitfinex-derivatives","ETHF0:USTF0",1761486242702,0.83403833,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486243501,0.83546242,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486243806,0.96538651,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486244004,0.96652769,4097.0,4096.9,0.00304191]
["bitfinex-derivatives","ETHF0:USTF0",1761486244205,0.96652769,4097.0,4096.9,0.21724191]
["bitfinex-derivatives","ETHF0:USTF0",1761486245106,0.73872769,4097.0,4096.9,0.43144191]
["bitfinex-derivatives","ETHF0:USTF0",1761486245302,0.03542769,4097.0,4096.9,0.64564191]
["bitfinex-derivatives","ETHF0:USTF0",1761486247206,0.022,4097.8,4097.0,0.2802]
["bitfinex-derivatives","ETHF0:USTF0",1761486247513,0.7959,4098.4,4098.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761486247908,0.7959,4098.4,4098.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761486248106,0.3391,4098.4,4098.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761486248402,0.3391,4098.4,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486248403,0.3361,4098.3,4098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486248710,0.7739,4098.3,4098.2,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1761486248913,0.00255964,4098.4,4098.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761486249207,45.45506601,4098.8,4098.3,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761486249208,38.42738822,4098.8,4098.7,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761486249413,38.42738822,4098.8,4098.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761486249414,0.3361,4098.4,4098.3,0.064]
["bitfinex-derivatives","ETHF0:USTF0",1761486249609,0.3361,4098.4,4098.3,3.2718]
["bitfinex-derivatives","ETHF0:USTF0",1761486249808,0.3361,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486250414,0.3361,4098.4,4098.3,11.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486250612,0.34625203,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486251110,0.35640406,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486251310,14.20139228,4098.8,4098.7,0.43915]
["bitfinex-derivatives","ETHF0:USTF0",1761486251509,5.24899228,4098.8,4098.7,9.45415]
["bitfinex-derivatives","ETHF0:USTF0",1761486251708,5.25915593,4098.8,4098.6,0.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761486252107,5.25915593,4098.8,4098.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761486252312,0.132,4099.2,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486252511,0.132,4099.2,4098.9,0.43913]
["bitfinex-derivatives","ETHF0:USTF0",1761486252707,0.132,4099.2,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486253108,0.132,4099.2,4099.0,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761486253400,0.3361,4099.1,4099.0,0.43912]
["bitfinex-derivatives","ETHF0:USTF0",1761486253600,0.3361,4099.1,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486254003,0.3361,4099.0,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486254208,0.8241,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486254607,0.3361,4098.9,4098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486255409,0.132,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486255615,0.3361,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486256703,16.3361,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486256907,0.3361,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486258820,0.34789403,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486259110,0.35654672,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486259715,0.36519941,4098.4,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486259913,0.132,4098.6,4098.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486260121,0.132,4099.2,4098.4,9.039]
["bitfinex-derivatives","ETHF0:USTF0",1761486260316,0.132,4099.2,4099.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486262018,0.33611,4099.2,4099.1,6.35940107]
["bitfinex-derivatives","ETHF0:USTF0",1761486262322,0.132,4101.0,4100.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1761486262519,0.132,4101.0,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486262917,0.459,4101.0,4100.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486263117,0.132,4099.9,4099.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486263317,0.132,4099.2,4098.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486263620,3.2078,4099.1,4098.5,0.65097328]
["bitfinex-derivatives","ETHF0:USTF0",1761486263820,0.132,4098.5,4098.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761486264013,0.132,4098.5,4098.3,0.64142849]
["bitfinex-derivatives","ETHF0:USTF0",1761486264217,12.5361,4098.4,4097.8,0.87058193]
["bitfinex-derivatives","ETHF0:USTF0",1761486264412,0.8241,4097.9,4097.8,0.87058193]
["bitfinex-derivatives","ETHF0:USTF0",1761486264617,3.2078,4098.2,4096.0,1.73766314]
["bitfinex-derivatives","ETHF0:USTF0",1761486264618,0.132,4096.8,4096.0,1.73766314]
["bitfinex-derivatives","ETHF0:USTF0",1761486264817,0.3361,4096.3,4096.0,1.73766314]
["bitfinex-derivatives","ETHF0:USTF0",1761486265025,0.3361,4095.9,4095.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486265323,0.3361,4095.1,4094.4,2.16801693]
["bitfinex-derivatives","ETHF0:USTF0",1761486265631,0.132,4094.4,4094.2,2.16801693]
["bitfinex-derivatives","ETHF0:USTF0",1761486265819,0.132,4094.4,4094.0,2.16801693]
["bitfinex-derivatives","ETHF0:USTF0",1761486265820,0.3361,4094.3,4094.0,2.16801693]
["bitfinex-derivatives","ETHF0:USTF0",1761486266022,0.3361,4094.3,4094.1,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1761486266319,0.3361,4094.3,4094.1,3.21075267]
["bitfinex-derivatives","ETHF0:USTF0",1761486267122,0.00297786,4095.1,4094.8,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761486267329,0.00297786,4095.1,4095.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761486268727,0.00297786,4095.1,4094.9,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761486269227,0.3361,4095.0,4094.9,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761486269822,0.3361,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486271324,0.8241,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486271927,0.8241,4095.0,4094.9,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761486272227,0.8241,4095.0,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486272627,0.3361,4094.9,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486272828,0.3361,4094.8,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486273028,0.8241,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486273729,0.3361,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486274223,0.8241,4094.5,4094.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486274630,0.4681,4094.4,4094.3,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761486274826,0.3361,4094.3,4094.1,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1761486275132,0.8241,4094.2,4094.1,0.00295267]
["bitfinex-derivatives","ETHF0:USTF0",1761486275428,0.3361,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486275823,0.8241,4093.5,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486276025,0.4681,4092.9,4092.8,3.23223315]
["bitfinex-derivatives","ETHF0:USTF0",1761486276224,0.4681,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486276225,0.9561,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486276729,24.92020864,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486278128,0.4681,4092.9,4092.8,3.23451177]
["bitfinex-derivatives","ETHF0:USTF0",1761486278631,0.3361,4092.9,4092.8,3.23451177]
["bitfinex-derivatives","ETHF0:USTF0",1761486279634,0.132,4093.6,4092.8,3.23451177]
["bitfinex-derivatives","ETHF0:USTF0",1761486279635,1.6392,4093.5,4092.8,3.23451177]
["bitfinex-derivatives","ETHF0:USTF0",1761486279823,1.6392,4093.3,4092.8,3.23451177]
["bitfinex-derivatives","ETHF0:USTF0",1761486280024,1.6392,4093.2,4093.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761486280231,2.1272,4093.1,4093.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761486280830,11.76410864,4093.5,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486280831,1.6392,4093.5,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486281229,2.1272,4093.4,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486281432,1.6392,4093.3,4093.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761486281628,1.6392,4093.2,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486281939,2.1272,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486282433,1.6392,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486283130,2.1272,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486283332,1.6392,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486285033,2.1272,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486285340,2.2773,4092.9,4092.8,0.46649177]
["bitfinex-derivatives","ETHF0:USTF0",1761486285536,2.7653,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486286038,14.9653,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486286635,26.72940864,4092.9,4092.8,0.02671177]
["bitfinex-derivatives","ETHF0:USTF0",1761486286937,26.72940864,4092.9,4092.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761486286938,1.6392,4092.8,4092.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761486287131,1.6392,4092.7,4092.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486287331,13.8392,4092.7,4092.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486287530,0.488,4092.6,4092.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486287730,2.1272,4092.6,4092.5,0.44282814]
["bitfinex-derivatives","ETHF0:USTF0",1761486288534,1.6392,4092.6,4092.5,0.44282814]
["bitfinex-derivatives","ETHF0:USTF0",1761486288838,0.6381,4092.9,4092.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761486288839,2.2773,4092.9,4092.8,0.43979]
["bitfinex-derivatives","ETHF0:USTF0",1761486289051,2.2773,4092.9,4092.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1761486289340,3.2078,4093.8,4093.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761486289526,11.89610864,4093.6,4093.5,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761486289730,24.58410864,4093.6,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486289940,1.6392,4093.4,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486290132,2.1272,4093.4,4093.3,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1761486290341,1.6392,4093.9,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486290637,1.6392,4093.9,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486290832,1.6392,4093.8,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486291640,2.1272,4093.8,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486292037,1.6392,4093.8,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486292240,2.1272,4093.8,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486292443,1.6392,4093.5,4093.4,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761486292636,1.6392,4093.5,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486292637,1.6392,4093.5,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486292938,2.2773,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486293139,14.36763592,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486293327,26.13174456,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486295129,2.2773,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486296143,2.7653,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486296534,26.13174456,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486301236,1.6392,4092.8,4092.5,0.44282814]
["bitfinex-derivatives","ETHF0:USTF0",1761486301430,1.6392,4092.7,4092.5,0.00301814]
["bitfinex-derivatives","ETHF0:USTF0",1761486301636,0.6381,4092.0,4091.4,1.28271247]
["bitfinex-derivatives","ETHF0:USTF0",1761486301830,1.6392,4091.3,4091.2,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761486302746,4.84949979,4091.3,4091.2,0.44280256]
["bitfinex-derivatives","ETHF0:USTF0",1761486303136,0.6519,4090.8,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486303336,1.6696,4090.5,4090.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486303537,1.6696,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486304240,1.6696,4090.1,4090.0,0.44259491]
["bitfinex-derivatives","ETHF0:USTF0",1761486304440,13.75993592,4090.1,4090.0,0.44259491]
["bitfinex-derivatives","ETHF0:USTF0",1761486304841,13.75993592,4090.1,4090.0,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1761486305650,3.8597,4090.2,4090.0,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1761486305849,2.3215,4090.2,4090.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761486307151,14.41183592,4090.2,4090.1,0.44008]
["bitfinex-derivatives","ETHF0:USTF0",1761486307451,1.6696,4090.1,4090.0,0.44259491]
["bitfinex-derivatives","ETHF0:USTF0",1761486307653,21.45676788,4090.1,4090.0,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1761486308754,1.6696,4090.1,4090.0,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1761486309056,1.18513413,4090.1,4090.0,0.00250491]
["bitfinex-derivatives","ETHF0:USTF0",1761486309649,3.8597,4090.8,4090.3,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1761486309856,0.00249979,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486309857,3.21029979,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486310049,0.00249979,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486310445,9.79e-06,4091.3,4091.2,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1761486310755,9.79e-06,4091.3,4091.2,4.01115493]
["bitfinex-derivatives","ETHF0:USTF0",1761486310950,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486311653,1.69520979,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486311854,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486312249,9.79e-06,4091.3,4091.2,0.84016]
["bitfinex-derivatives","ETHF0:USTF0",1761486312553,9.79e-06,4091.3,4091.2,8.84016]
["bitfinex-derivatives","ETHF0:USTF0",1761486312857,9.79e-06,4091.3,4091.2,8.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486314369,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486315265,9.79e-06,4091.3,4091.2,3.5552166]
["bitfinex-derivatives","ETHF0:USTF0",1761486315465,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486315853,2.18320979,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486317473,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486318870,9.79e-06,4091.3,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486318871,1.6952,4091.2,4091.1,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1761486319172,1.6952,4091.1,4091.0,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761486319367,20.99436788,4091.1,4091.0,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761486319567,21.48236788,4091.1,4091.0,0.43998]
["bitfinex-derivatives","ETHF0:USTF0",1761486319761,21.48236788,4091.1,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486319762,1.6952,4091.0,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761486319963,1.6952,4090.9,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761486320173,13.78553592,4090.9,4090.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761486320465,0.488,4090.9,4090.7,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761486320666,1.6952,4090.7,4090.0,3.21030491]
["bitfinex-derivatives","ETHF0:USTF0",1761486320973,1.6952,4090.4,4090.0,3.21030491]
["bitfinex-derivatives","ETHF0:USTF0",1761486321171,0.6746,4090.1,4090.0,3.21030491]
["bitfinex-derivatives","ETHF0:USTF0",1761486321471,2.8578,4090.1,4090.0,3.65038491]
["bitfinex-derivatives","ETHF0:USTF0",1761486321971,9.79e-06,4091.3,4091.2,0.43996]
["bitfinex-derivatives","ETHF0:USTF0",1761486322268,9.79e-06,4091.3,4091.2,15.97364375]
["bitfinex-derivatives","ETHF0:USTF0",1761486322775,9.79e-06,4091.3,4091.2,23.97364375]
["bitfinex-derivatives","ETHF0:USTF0",1761486322960,9.79e-06,4091.3,4091.2,15.97364375]
["bitfinex-derivatives","ETHF0:USTF0",1761486323164,9.79e-06,4091.3,4091.2,17.69528856]
["bitfinex-derivatives","ETHF0:USTF0",1761486323967,9.79e-06,4091.3,4091.2,20.57070021]
["bitfinex-derivatives","ETHF0:USTF0",1761486324167,1.6952,4093.5,4091.2,20.57070021]
["bitfinex-derivatives","ETHF0:USTF0",1761486324467,3.2078,4094.0,4093.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761486324673,2.3698,4094.3,4094.2,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761486325260,2.37189064,4094.3,4094.2,0.44230768]
["bitfinex-derivatives","ETHF0:USTF0",1761486325568,2.37189064,4094.3,4094.2,0.60147032]
["bitfinex-derivatives","ETHF0:USTF0",1761486325770,21.67105852,4094.3,4094.2,0.60147032]
["bitfinex-derivatives","ETHF0:USTF0",1761486326072,1.6952,4093.5,4092.8,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761486326371,1.6952,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486326882,17.13685062,4093.0,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486327069,17.13685062,4093.0,4092.9,0.44221473]
["bitfinex-derivatives","ETHF0:USTF0",1761486327465,1.6952,4093.0,4092.9,0.44221473]
["bitfinex-derivatives","ETHF0:USTF0",1761486327867,1.6952,4093.4,4093.3,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486329077,1.6952,4093.4,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486329477,1.6952,4093.4,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486329773,1.6952,4093.2,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486329966,1.6952,4093.0,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486330366,13.29753592,4093.0,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486330772,17.13685062,4093.0,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486333071,1.6952,4093.0,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486335573,17.13685062,4093.0,4092.9,0.00244473]
["bitfinex-derivatives","ETHF0:USTF0",1761486335880,3.2078,4093.3,4093.2,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761486336084,5.57969064,4094.3,4094.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1761486336576,5.117,4095.2,4094.1,0.43965]
["bitfinex-derivatives","ETHF0:USTF0",1761486336577,1.6952,4095.8,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486337077,0.6746,4097.1,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486337078,1.6952,4095.7,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486337680,1.69762312,4095.7,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486338270,0.00242312,4095.7,4095.6,3.55965008]
["bitfinex-derivatives","ETHF0:USTF0",1761486338573,0.00242312,4095.7,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486339376,1.64592312,4095.7,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486339676,1.6435,4096.7,4095.7,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761486339876,3.2078,4096.9,4096.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761486340070,3.2078,4096.9,4096.7,0.54726]
["bitfinex-derivatives","ETHF0:USTF0",1761486340273,4.8513,4096.9,4096.7,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761486340678,3.21041022,4096.9,4096.7,0.44234695]
["bitfinex-derivatives","ETHF0:USTF0",1761486340875,0.00261022,4096.9,4096.8,0.1079]
["bitfinex-derivatives","ETHF0:USTF0",1761486341075,0.00261022,4096.9,4096.7,0.44234695]
["bitfinex-derivatives","ETHF0:USTF0",1761486341474,1.6435,4096.8,4096.7,0.44234695]
["bitfinex-derivatives","ETHF0:USTF0",1761486341670,1.6435,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486341671,13.91243592,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486341871,2.3101,4096.8,4096.7,0.44235695]
["bitfinex-derivatives","ETHF0:USTF0",1761486342072,5.5179,4096.8,4096.7,0.44235695]
["bitfinex-derivatives","ETHF0:USTF0",1761486342379,5.5179,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486342380,20.95955062,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486342577,9.3572147,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486342877,20.95955062,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486343073,17.75175062,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486343474,20.95955062,4096.8,4096.7,0.00298695]
["bitfinex-derivatives","ETHF0:USTF0",1761486343979,1.6435,4096.7,4096.1,3.64723]
["bitfinex-derivatives","ETHF0:USTF0",1761486344282,1.6435,4096.6,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486344474,1.6435,4096.6,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486344475,1.6435,4095.9,4095.6,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486344674,1.6435,4095.9,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486344976,1.6435,4095.1,4095.0,3.21029935]
["bitfinex-derivatives","ETHF0:USTF0",1761486345178,1.6435,4095.1,4095.0,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1761486345379,17.08515062,4095.1,4095.0,0.00249935]
["bitfinex-derivatives","ETHF0:USTF0",1761486346171,17.08515062,4095.1,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486346172,1.6435,4095.0,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486346374,1.6435,4093.7,4093.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761486346692,1.6435,4093.5,4093.4,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761486346980,1.6435,4093.5,4093.2,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761486347185,3.2078,4093.3,4093.2,0.4424714]
["bitfinex-derivatives","ETHF0:USTF0",1761486347479,3.21073314,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486347671,4.85423314,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486347873,17.08808376,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486349784,17.08808376,4093.5,4092.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761486349785,1.6435,4093.4,4092.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761486349979,1.6435,4092.4,4092.3,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761486350288,4.8513,4092.4,4091.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486350482,1.6435,4092.3,4091.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486350787,1.6435,4092.3,4091.9,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761486350989,1.6435,4092.3,4092.0,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761486351173,1.6435,4092.3,4091.9,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761486351377,1.6435,4092.3,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486353883,4.8513,4092.4,4092.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761486354083,1.6435,4092.4,4092.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761486354481,0.6666,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761486354683,2.4098,4092.9,4092.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761486354885,2.4098,4092.9,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761486354886,4.8513,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486355085,5.0429947,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486355387,13.43753062,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486355695,1.6435,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486355990,1.6459921,4093.5,4093.4,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486356485,1.6435,4093.4,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486356786,1.6435,4093.3,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486356982,13.43753062,4093.3,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486357487,13.43753062,4093.3,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486357488,1.6435,4093.4,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486357781,0.0024921,4093.5,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486358185,0.0024921,4093.5,4093.3,0.99253]
["bitfinex-derivatives","ETHF0:USTF0",1761486358383,1.6459921,4093.5,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486359881,16.64533062,4093.4,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486360483,16.64533062,4093.4,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486360484,0.6666,4092.8,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486360680,13.24583592,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486360888,13.43753062,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486361387,1.6435,4092.6,4092.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761486361577,1.6435,4092.5,4092.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761486361781,1.6435,4092.4,4092.2,0.43985]
["bitfinex-derivatives","ETHF0:USTF0",1761486361979,13.24583592,4092.3,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486362180,2.3101,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486362488,13.91243592,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486362690,14.10413062,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486362987,11.79403062,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486363183,13.43823062,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486363489,14.11073062,4092.2,4092.1,0.43986]
["bitfinex-derivatives","ETHF0:USTF0",1761486366588,0.6666,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761486367088,12.46063062,4092.8,4092.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761486368081,12.46063062,4092.8,4092.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486368082,12.46063062,4092.8,4092.5,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761486368292,11.60233592,4092.1,4092.0,3.64768]
["bitfinex-derivatives","ETHF0:USTF0",1761486368585,1.6142,4092.0,4091.9,0.44244665]
["bitfinex-derivatives","ETHF0:USTF0",1761486368785,13.40823062,4092.0,4091.9,0.44244665]
["bitfinex-derivatives","ETHF0:USTF0",1761486369191,13.40823062,4092.0,4091.9,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761486370696,1.6142,4092.2,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486370992,1.6142,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486371187,14.05793062,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486372796,13.86623592,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486373983,12.25203592,4092.2,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486374188,1.6142,4092.1,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486375797,1.6142,4092.1,4092.0,1.30601969]
["bitfinex-derivatives","ETHF0:USTF0",1761486376295,1.6142,4092.1,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486379498,13.40823062,4092.1,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486380694,1.6142,4092.1,4092.0,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486384801,13.40823062,4092.1,4092.0,1.3094831]
["bitfinex-derivatives","ETHF0:USTF0",1761486385101,1.6142,4092.0,4091.9,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761486385295,13.21653592,4092.0,4091.9,0.44244665]
["bitfinex-derivatives","ETHF0:USTF0",1761486385491,13.40823062,4092.0,4091.9,0.44244665]
["bitfinex-derivatives","ETHF0:USTF0",1761486386998,13.40823062,4092.0,4091.9,0.00256665]
["bitfinex-derivatives","ETHF0:USTF0",1761486389503,1.6142,4091.9,4091.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1761486389708,1.6142,4091.3,4091.2,1.3095631]
["bitfinex-derivatives","ETHF0:USTF0",1761486390306,13.40823062,4091.3,4091.2,1.3095631]
["bitfinex-derivatives","ETHF0:USTF0",1761486390603,13.40823062,4091.3,4091.2,0.00230459]
["bitfinex-derivatives","ETHF0:USTF0",1761486391108,0.6497,4090.8,4090.6,0.8696031]
["bitfinex-derivatives","ETHF0:USTF0",1761486391301,1.6142,4090.7,4090.3,0.8696031]
["bitfinex-derivatives","ETHF0:USTF0",1761486391501,1.8058947,4090.7,4090.6,0.44003]
["bitfinex-derivatives","ETHF0:USTF0",1761486391698,13.21653592,4090.4,4090.1,0.6779084]
["bitfinex-derivatives","ETHF0:USTF0",1761486391899,2.2639,4090.2,4090.1,1.1179884]
["bitfinex-derivatives","ETHF0:USTF0",1761486392098,2.2639,4090.2,4090.1,1.12106407]
["bitfinex-derivatives","ETHF0:USTF0",1761486392099,13.86940347,4090.2,4090.1,1.12106407]
["bitfinex-derivatives","ETHF0:USTF0",1761486392299,13.86940347,4090.2,4090.1,0.44315567]
["bitfinex-derivatives","ETHF0:USTF0",1761486393011,13.86940347,4090.2,4090.1,0.00307567]
["bitfinex-derivatives","ETHF0:USTF0",1761486393710,1.6142,4090.1,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486393904,13.21653592,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486394106,13.21653592,4090.0,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486394107,1.6142,4089.5,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486394309,2.2639,4089.0,4088.9,3.64801]
["bitfinex-derivatives","ETHF0:USTF0",1761486394603,13.86623592,4089.0,4088.9,3.65056467]
["bitfinex-derivatives","ETHF0:USTF0",1761486396199,0.6497,4089.6,4089.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761486396601,12.25203592,4089.6,4089.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761486396907,13.86623592,4089.6,4089.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761486399010,4.7366,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486399308,1.5288,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486399505,13.13113592,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486399908,1.5288,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486400106,13.13113592,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486402415,3.2078,4091.2,4090.1,0.9996]
["bitfinex-derivatives","ETHF0:USTF0",1761486402715,0.6816,4092.0,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761486402900,3.2078,4091.8,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761486403211,13.07449592,4091.4,4091.3,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761486403415,13.07449592,4091.4,4089.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761486403416,1.5288,4090.7,4089.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761486403717,1.5288,4089.7,4089.6,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761486404210,1.5288,4089.7,4089.6,0.47373186]
["bitfinex-derivatives","ETHF0:USTF0",1761486404806,0.6816,4090.1,4090.0,0.44009]
["bitfinex-derivatives","ETHF0:USTF0",1761486405005,0.00275963,4090.7,4090.6,0.44002]
["bitfinex-derivatives","ETHF0:USTF0",1761486405214,0.00275963,4090.7,4090.6,0.47362186]
["bitfinex-derivatives","ETHF0:USTF0",1761486405407,0.00275963,4090.7,4089.2,2.20087]
["bitfinex-derivatives","ETHF0:USTF0",1761486405408,1.5288,4089.3,4088.9,0.00255467]
["bitfinex-derivatives","ETHF0:USTF0",1761486405614,1.5288,4089.1,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761486406014,5.12897592,4089.1,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761486408805,1.5288,4089.1,4089.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761486409315,4.7366,4089.8,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761486409517,8.33677592,4089.8,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761486409907,4.7366,4089.8,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761486412019,8.33677592,4089.8,4089.7,0.44012]
["bitfinex-derivatives","ETHF0:USTF0",1761486414618,1.5288,4089.7,4089.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761486414811,5.12897592,4089.6,4089.5,0.44013]
["bitfinex-derivatives","ETHF0:USTF0",1761486415018,0.6816,4089.4,4089.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1761486415312,2.2104,4089.4,4089.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1761486415519,5.81057592,4089.4,4089.3,0.44015]
["bitfinex-derivatives","ETHF0:USTF0",1761486416213,5.81057592,4089.4,4088.2,1.29992955]
["bitfinex-derivatives","ETHF0:USTF0",1761486416214,1.5288,4088.6,4088.1,1.73949954]
["bitfinex-derivatives","ETHF0:USTF0",1761486416414,4.7366,4088.2,4087.9,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761486416614,4.7366,4088.2,4088.0,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1761486416920,3.2078,4088.2,4088.1,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761486417118,3.2078,4088.2,4088.1,0.0030355]
["bitfinex-derivatives","ETHF0:USTF0",1761486417515,0.6816,4088.7,4088.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761486417516,3.8894,4088.7,4088.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761486417724,3.2078,4088.7,4088.6,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1761486418126,3.2078,4088.7,4088.6,5.1387543]
["bitfinex-derivatives","ETHF0:USTF0",1761486418422,3.2078,4088.7,4088.6,1.94034]
["bitfinex-derivatives","ETHF0:USTF0",1761486418614,1.5288,4089.8,4089.0,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1761486419020,1.5288,4089.6,4089.5,0.44014]
["bitfinex-derivatives","ETHF0:USTF0",1761486419518,3.2078,4090.0,4089.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761486420220,8.33677592,4090.0,4089.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761486420718,3.2078,4090.0,4089.9,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1761486421124,1.5288,4090.4,4090.3,0.44005]
["bitfinex-derivatives","ETHF0:USTF0",1761486421510,3.2078,4090.5,4090.3,1.94015]
["bitfinex-derivatives","ETHF0:USTF0",1761486421715,8.33677592,4090.5,4090.3,2.81180994]
["bitfinex-derivatives","ETHF0:USTF0",1761486421913,1.7079,4090.4,4090.3,1.31170994]
["bitfinex-derivatives","ETHF0:USTF0",1761486422309,3.2078,4090.5,4090.4,4.87853987]
["bitfinex-derivatives","ETHF0:USTF0",1761486422522,3.2078,4091.2,4090.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486422915,1.31019339,4092.6,4090.6,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486422916,1.7079,4092.8,4091.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1761486423123,1.7079,4093.1,4093.0,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486423524,1.7079,4094.4,4094.3,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761486423716,1.7079,4094.8,4094.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761486423912,3.2078,4095.5,4095.2,2.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761486423913,2.89324723,4095.5,4095.2,2.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761486424209,3.24618339,4096.4,4095.2,2.20622]
["bitfinex-derivatives","ETHF0:USTF0",1761486424210,4.9157,4096.3,4095.8,0.43946]
["bitfinex-derivatives","ETHF0:USTF0",1761486424414,1.7079,4096.3,4095.3,3.20734435]
["bitfinex-derivatives","ETHF0:USTF0",1761486424610,0.87038339,4098.2,4095.2,12.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761486424611,1.7079,4097.4,4096.8,0.43936]
["bitfinex-derivatives","ETHF0:USTF0",1761486424920,1.7079,4097.4,4097.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486424921,0.26,4097.4,4097.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486425129,3.2078,4098.2,4097.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486425130,0.1614,4097.8,4097.3,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486425426,1.7079,4099.0,4098.0,1.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761486425613,1.7079,4098.6,4098.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761486426014,4.9157,4099.8,4098.6,0.43916]
["bitfinex-derivatives","ETHF0:USTF0",1761486426228,4.9157,4099.8,4098.7,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761486426229,1.7079,4099.7,4098.7,14.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761486426418,1.7079,4099.7,4098.7,17.33971445]
["bitfinex-derivatives","ETHF0:USTF0",1761486426717,1.7079,4099.2,4098.6,0.00286134]
["bitfinex-derivatives","ETHF0:USTF0",1761486426920,1.7079,4098.6,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486427126,0.6679,4099.0,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486427127,1.7079,4097.7,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486427523,1.7079,4097.7,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486427721,2.14717,4097.7,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486428015,1.7079,4097.2,4096.7,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1761486428229,4.9157,4096.8,4096.7,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1761486428520,5.35688202,4096.8,4096.7,0.00265892]
["bitfinex-derivatives","ETHF0:USTF0",1761486428711,1.9188,4096.7,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486428918,1.9188,4096.2,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486429728,1.9188,4096.2,4095.6,3.20964468]
["bitfinex-derivatives","ETHF0:USTF0",1761486430326,1.9188,4095.7,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486430517,1.9188,4096.3,4095.6,3.64912468]
["bitfinex-derivatives","ETHF0:USTF0",1761486430819,0.00182202,4096.8,4096.1,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1761486430820,1.92062202,4096.8,4096.1,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1761486431125,0.00182202,4096.8,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486431422,0.00182202,4096.8,4096.7,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1761486431626,0.00182202,4096.8,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486431924,1.92062202,4096.8,4096.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486432520,1.92062202,4096.8,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486432823,1.92062202,4096.8,4096.3,3.23293825]
["bitfinex-derivatives","ETHF0:USTF0",1761486433220,1.9188,4096.5,4095.9,9.201]
["bitfinex-derivatives","ETHF0:USTF0",1761486433424,1.9188,4096.5,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486434027,1.9188,4096.4,4096.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486434318,1.9188,4096.4,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486434720,1.9188,4095.9,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486439227,1.9188,4095.9,4095.6,0.44132468]
["bitfinex-derivatives","ETHF0:USTF0",1761486439522,5.1266,4096.2,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486439728,1.9188,4096.2,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486439922,1.9188,4096.2,4095.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761486440123,1.9188,4096.2,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486440124,1.9188,4096.2,4096.0,0.43944]
["bitfinex-derivatives","ETHF0:USTF0",1761486440926,1.9188,4096.6,4096.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761486441117,3.2078,4096.7,4096.5,0.43938]
["bitfinex-derivatives","ETHF0:USTF0",1761486441323,0.00182202,4096.8,4096.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761486441928,0.00182202,4096.8,4096.7,2.33157]
["bitfinex-derivatives","ETHF0:USTF0",1761486442120,0.00182202,4096.8,4096.7,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1761486442327,3.2078,4097.7,4097.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761486442328,1.9188,4097.6,4097.3,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1761486442516,1.9188,4097.6,4097.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761486443228,1.9188,4097.6,4096.7,4.30622]
["bitfinex-derivatives","ETHF0:USTF0",1761486443229,1.92190211,4097.6,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486443529,1.92190211,4097.6,4097.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761486443721,1.92190211,4097.6,4096.9,0.43934]
["bitfinex-derivatives","ETHF0:USTF0",1761486443922,2.6029,4096.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486445427,2.6029,4096.8,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486445428,1.9188,4096.7,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486446428,1.9188,4096.7,4096.2,3.64722]
["bitfinex-derivatives","ETHF0:USTF0",1761486446826,1.9188,4096.7,4096.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486447025,1.9188,4096.7,4096.2,3.64721]
["bitfinex-derivatives","ETHF0:USTF0",1761486447434,1.9188,4096.2,4095.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486447823,1.9188,4096.2,4095.6,0.44132468]
["bitfinex-derivatives","ETHF0:USTF0",1761486448022,1.9188,4096.2,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486448734,3.2078,4096.3,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486448735,1.9188,4095.8,4095.6,0.00184468]
["bitfinex-derivatives","ETHF0:USTF0",1761486451730,1.9188,4095.8,4095.7,0.43948]
["bitfinex-derivatives","ETHF0:USTF0",1761486452032,1.9188,4095.8,4095.6,0.44132468]
["bitfinex-derivatives","ETHF0:USTF0",1761486454237,1.9188,4095.8,4095.1,0.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1761486454433,1.9188,4095.1,4094.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486454730,1.9188,4095.9,4094.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1761486454933,1.9188,4095.9,4095.0,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761486455122,1.9188,4095.9,4094.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1761486455123,1.9188,4095.9,4095.1,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761486455326,1.9188,4095.7,4095.1,0.00196638]
["bitfinex-derivatives","ETHF0:USTF0",1761486457743,1.9188,4095.7,4095.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761486457946,1.9188,4095.7,4095.1,0.44150638]
["bitfinex-derivatives","ETHF0:USTF0",1761486458641,1.9188,4095.7,4095.2,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761486459442,1.9188,4095.7,4095.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761486459944,1.9188,4095.7,4095.1,1.77896638]
["bitfinex-derivatives","ETHF0:USTF0",1761486460543,1.9188,4095.7,4095.5,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486462650,1.9188,4095.7,4095.1,0.64151052]
["bitfinex-derivatives","ETHF0:USTF0",1761486462853,1.9188,4095.7,4095.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761486463149,1.9188,4095.7,4095.1,0.00196638]
["bitfinex-derivatives","ETHF0:USTF0",1761486463848,1.9188,4095.7,4095.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761486464753,1.9188,4095.7,4095.1,0.44150638]
["bitfinex-derivatives","ETHF0:USTF0",1761486465252,1.9188,4095.7,4095.2,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761486465544,1.9188,4095.7,4095.3,0.43952]
["bitfinex-derivatives","ETHF0:USTF0",1761486465937,1.9188,4095.7,4095.1,0.00196638]
["bitfinex-derivatives","ETHF0:USTF0",1761486466136,1.9188,4095.7,4095.5,0.43949]
["bitfinex-derivatives","ETHF0:USTF0",1761486472251,1.9188,4095.7,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486472748,1.9188,4095.7,4095.5,1.07903414]
["bitfinex-derivatives","ETHF0:USTF0",1761486473146,1.9188,4095.7,4095.6,0.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1761486474256,1.9188,4095.7,4095.5,1.07903414]
["bitfinex-derivatives","ETHF0:USTF0",1761486474452,1.9188,4095.7,4095.6,0.63954414]
["bitfinex-derivatives","ETHF0:USTF0",1761486475056,1.9188,4095.7,4095.6,3.84734414]
["bitfinex-derivatives","ETHF0:USTF0",1761486475251,1.9188,4095.7,4095.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486476853,1.9188,4095.7,4095.5,1.31048362]
["bitfinex-derivatives","ETHF0:USTF0",1761486477159,1.9188,4095.7,4095.6,0.87099362]
["bitfinex-derivatives","ETHF0:USTF0",1761486477448,1.9188,4095.7,4095.5,0.87099362]
["bitfinex-derivatives","ETHF0:USTF0",1761486477654,1.9188,4095.7,4095.5,1.31049362]
["bitfinex-derivatives","ETHF0:USTF0",1761486478056,1.9188,4095.7,4095.5,0.87099362]
["bitfinex-derivatives","ETHF0:USTF0",1761486478452,1.9188,4095.7,4095.5,1.31049362]
["bitfinex-derivatives","ETHF0:USTF0",1761486479159,1.9188,4095.7,4095.6,0.87099362]
["bitfinex-derivatives","ETHF0:USTF0",1761486484459,1.9188,4095.7,4094.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761486484661,1.9188,4095.7,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486484662,1.5954,4094.7,4094.3,0.43962]
["bitfinex-derivatives","ETHF0:USTF0",1761486484955,1.5954,4094.3,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486485158,1.5954,4094.0,4093.6,4.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761486485462,1.59855232,4094.0,4093.6,4.80065231]
["bitfinex-derivatives","ETHF0:USTF0",1761486485658,1.59855232,4094.0,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486486055,1.59855232,4094.0,4093.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761486486254,1.59855232,4094.0,4093.6,3.64926231]
["bitfinex-derivatives","ETHF0:USTF0",1761486486453,1.59855232,4094.0,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486487360,1.59855232,4094.0,4093.7,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486488063,1.59855232,4094.0,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486488263,1.59855232,4094.0,4093.6,0.44145231]
["bitfinex-derivatives","ETHF0:USTF0",1761486489160,1.6823,4093.7,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486489566,1.68545232,4094.0,4093.6,1.57995231]
["bitfinex-derivatives","ETHF0:USTF0",1761486489766,1.68545232,4094.0,4093.8,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761486490065,1.68545232,4094.0,4093.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486490762,1.68545232,4094.0,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486491567,1.68545232,4094.0,4093.6,2.01965231]
["bitfinex-derivatives","ETHF0:USTF0",1761486491951,1.68545232,4094.0,4093.6,0.44145231]
["bitfinex-derivatives","ETHF0:USTF0",1761486492757,1.68545232,4094.0,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486492966,0.6404,4093.8,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486493159,1.6823,4093.7,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486494454,9.6823,4093.7,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486494659,1.6823,4093.7,4093.6,0.00175231]
["bitfinex-derivatives","ETHF0:USTF0",1761486494867,1.6823,4093.7,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486495068,1.6823,4093.1,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486495268,4.8901,4093.1,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486495466,1.6823,4093.0,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486495668,3.2078,4093.1,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486495669,3.2078,4093.1,4092.9,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486495868,4.8901,4093.1,4092.9,1.58046683]
["bitfinex-derivatives","ETHF0:USTF0",1761486496055,4.8901,4093.1,4092.9,2.02023683]
["bitfinex-derivatives","ETHF0:USTF0",1761486496260,4.8901,4093.1,4093.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486496963,3.2078,4093.1,4093.0,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486497266,1.6823,4094.9,4094.5,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761486497571,1.6823,4094.9,4094.6,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486497871,1.6823,4094.9,4094.6,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761486498367,1.6823,4094.9,4094.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761486498368,1.68513395,4094.9,4094.7,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761486499670,0.00283395,4094.9,4094.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486501567,1.51862685,4096.8,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486501568,0.6404,4096.8,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486501872,0.022,4096.8,4096.7,2.01757]
["bitfinex-derivatives","ETHF0:USTF0",1761486502064,0.022,4096.8,4096.7,5.22537]
["bitfinex-derivatives","ETHF0:USTF0",1761486502663,0.02434287,4096.8,4096.7,5.22729091]
["bitfinex-derivatives","ETHF0:USTF0",1761486503065,1.70664287,4096.8,4096.7,3.20972091]
["bitfinex-derivatives","ETHF0:USTF0",1761486504173,0.02434287,4096.8,4096.7,4.78792091]
["bitfinex-derivatives","ETHF0:USTF0",1761486504873,1.70664287,4096.8,4096.7,3.20972091]
["bitfinex-derivatives","ETHF0:USTF0",1761486505771,1.70664287,4096.8,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486505772,9.70664287,4096.8,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486506164,1.70664287,4096.8,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486506358,1.70664287,4096.8,4096.7,3.20972091]
["bitfinex-derivatives","ETHF0:USTF0",1761486506565,0.02434287,4096.8,4096.7,3.20972091]
["bitfinex-derivatives","ETHF0:USTF0",1761486506765,0.02434287,4096.8,4096.7,4.78792091]
["bitfinex-derivatives","ETHF0:USTF0",1761486506970,1.70664287,4096.8,4096.7,3.20972091]
["bitfinex-derivatives","ETHF0:USTF0",1761486509771,0.02434287,4096.8,4096.7,4.78792091]
["bitfinex-derivatives","ETHF0:USTF0",1761486511577,1.6823,4097.6,4096.7,4.78792091]
["bitfinex-derivatives","ETHF0:USTF0",1761486511578,1.6823,4097.6,4096.8,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486511775,1.6823,4097.8,4097.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486511969,1.6823,4097.8,4097.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761486512470,0.0024746,4097.8,4097.7,2.01746]
["bitfinex-derivatives","ETHF0:USTF0",1761486512675,1.6847746,4097.8,4097.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761486513079,1.6847746,4097.8,4097.5,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486513574,1.6823,4097.7,4097.6,0.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761486513770,1.6823,4097.7,4097.6,2.01747]
["bitfinex-derivatives","ETHF0:USTF0",1761486514076,0.0024746,4097.8,4097.7,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486517385,1.6823,4097.7,4097.4,1.5782]
["bitfinex-derivatives","ETHF0:USTF0",1761486517584,1.6823,4097.7,4097.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761486517885,1.6823,4097.7,4097.4,2.01749]
["bitfinex-derivatives","ETHF0:USTF0",1761486518386,1.6823,4097.7,4097.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486518587,1.6823,4097.7,4097.4,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486518776,1.6823,4097.7,4097.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761486518977,1.6823,4097.7,4097.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486519887,1.6823,4097.7,4097.4,0.43929]
["bitfinex-derivatives","ETHF0:USTF0",1761486519888,0.0024746,4097.8,4097.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486520184,1.6688,4099.0,4098.5,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486520385,1.6688,4099.0,4098.7,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486520586,1.6688,4099.0,4098.5,3.64697]
["bitfinex-derivatives","ETHF0:USTF0",1761486520786,1.6688,4099.0,4098.5,5.24147]
["bitfinex-derivatives","ETHF0:USTF0",1761486521081,1.67156471,4099.0,4098.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486521388,1.67156471,4099.0,4098.1,0.43921]
["bitfinex-derivatives","ETHF0:USTF0",1761486521687,3.2078,4098.7,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486521887,1.6688,4098.4,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486522279,1.6688,4097.7,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486522483,1.6688,4097.7,4097.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761486522989,1.6688,4097.7,4097.0,3.64713]
["bitfinex-derivatives","ETHF0:USTF0",1761486523488,1.6688,4097.7,4097.1,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761486523686,1.6688,4097.7,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486523887,0.6818,4097.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486524089,2.3506,4097.1,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486526388,1.6688,4097.0,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486528388,1.6688,4097.0,4096.7,1.59642091]
["bitfinex-derivatives","ETHF0:USTF0",1761486530087,1.6688,4097.0,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486531289,0.87822685,4097.6,4097.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761486531495,1.6688,4098.3,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486531693,1.6688,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486532095,1.6688,4098.2,4097.4,3.64709]
["bitfinex-derivatives","ETHF0:USTF0",1761486532299,1.6688,4098.2,4097.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761486532591,1.6688,4098.2,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486532592,1.6688,4097.7,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486532891,1.6688,4097.0,4096.8,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1761486533200,1.6688,4097.0,4096.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486533389,1.6688,4097.0,4096.8,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1761486533698,1.6688,4097.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486534095,1.6688,4097.0,4096.8,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761486534393,1.6688,4097.0,4096.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486534591,1.6688,4097.0,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486534790,1.6688,4097.0,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486538584,3.22882685,4097.4,4096.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486538788,3.22882685,4097.4,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486538789,1.6688,4097.3,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486538984,1.6688,4097.3,4097.1,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486540896,1.6688,4097.3,4096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486540897,3.2078,4097.7,4097.2,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486541086,3.2078,4098.3,4097.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486541291,1.6688,4098.2,4097.9,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486541692,1.6688,4098.2,4097.8,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761486541693,1.6688,4098.2,4098.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486542001,3.2078,4098.3,4098.0,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1761486542189,1.4778,4098.8,4098.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486542391,1.4778,4098.8,4098.2,1.9847]
["bitfinex-derivatives","ETHF0:USTF0",1761486542592,1.4778,4098.8,4098.3,0.43919]
["bitfinex-derivatives","ETHF0:USTF0",1761486542786,1.4778,4098.8,4098.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486543095,9.90899156,4099.0,4098.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486543096,1.4778,4098.9,4098.6,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486543797,3.2078,4098.8,4098.2,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486543995,1.4778,4098.5,4098.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486544391,1.4778,4098.5,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486545390,1.4778,4098.2,4097.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486545589,1.4778,4098.2,4097.9,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486546004,1.4778,4098.2,4098.1,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486546294,1.4778,4098.2,4098.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486546496,1.4778,4098.2,4097.7,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486546795,1.4778,4098.2,4097.5,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761486547295,9.026,4098.1,4097.5,1.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486547795,1.4778,4098.0,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486547996,1.4778,4097.7,4097.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486548601,1.4778,4097.7,4096.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486549402,1.4778,4097.7,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486549403,1.4882,4097.3,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486549597,0.5797,4097.4,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486549598,1.4882,4097.0,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486550299,2.36642685,4097.0,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486550496,1.4882,4096.9,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486551504,2.36642685,4096.8,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486552402,1.4882,4096.8,4096.7,0.00192091]
["bitfinex-derivatives","ETHF0:USTF0",1761486553296,1.4882,4096.8,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486553499,1.4882,4096.3,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486553694,1.4882,4096.1,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486553900,10.5132,4096.5,4096.1,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761486554099,2.36642685,4096.9,4096.1,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486554304,9.026,4096.7,4096.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486554797,1.49114733,4096.9,4096.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761486555002,9.026,4096.8,4096.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761486555206,0.00294733,4096.9,4096.7,0.43937]
["bitfinex-derivatives","ETHF0:USTF0",1761486555401,0.00294733,4096.9,4096.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486556499,1.49114733,4096.9,4096.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486556996,1.49114733,4096.9,4096.4,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761486556997,1.49114733,4096.9,4096.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486557602,1.49114733,4096.9,4096.1,1.42093437]
["bitfinex-derivatives","ETHF0:USTF0",1761486557800,1.49114733,4096.9,4096.1,0.00183437]
["bitfinex-derivatives","ETHF0:USTF0",1761486558005,1.49114733,4096.9,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486558304,1.49114733,4096.9,4096.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761486558599,1.49114733,4096.9,4096.1,0.00183437]
["bitfinex-derivatives","ETHF0:USTF0",1761486558798,1.49114733,4096.9,4096.2,0.43942]
["bitfinex-derivatives","ETHF0:USTF0",1761486558991,1.49114733,4096.9,4096.1,0.00183437]
["bitfinex-derivatives","ETHF0:USTF0",1761486559404,1.4882,4096.3,4096.1,0.00183437]
["bitfinex-derivatives","ETHF0:USTF0",1761486559591,10.5132,4096.2,4096.1,0.00183437]
["bitfinex-derivatives","ETHF0:USTF0",1761486560400,1.4882,4096.1,4094.9,0.43955]
["bitfinex-derivatives","ETHF0:USTF0",1761486560604,1.4882,4095.6,4095.0,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761486560907,1.4882,4095.4,4094.8,5.06646]
["bitfinex-derivatives","ETHF0:USTF0",1761486561200,1.4882,4095.4,4094.8,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761486561403,1.4882,4095.4,4094.6,1.85868]
["bitfinex-derivatives","ETHF0:USTF0",1761486561705,1.4882,4095.2,4094.8,0.0021015]
["bitfinex-derivatives","ETHF0:USTF0",1761486562399,1.4882,4094.9,4094.8,0.0021015]
["bitfinex-derivatives","ETHF0:USTF0",1761486562603,10.5132,4094.9,4094.8,0.0021015]
["bitfinex-derivatives","ETHF0:USTF0",1761486564704,17.025,4094.9,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486564913,1.4882,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486565104,9.797,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486565404,7.1689,4092.9,4092.8,0.02443315]
["bitfinex-derivatives","ETHF0:USTF0",1761486565598,0.5797,4094.3,4093.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486565901,1.4882,4094.2,4093.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486566107,1.4882,4093.9,4093.4,1.85881]
["bitfinex-derivatives","ETHF0:USTF0",1761486566296,1.4882,4093.9,4093.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486567099,1.4882,4094.2,4093.8,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1761486567297,6.14,4094.1,4093.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486567508,1.4882,4094.0,4093.6,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486568111,0.00249124,4094.3,4093.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486568310,9.14,4094.2,4093.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486568494,0.00249124,4094.3,4094.2,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486570101,1.49069124,4094.3,4093.7,3.64748]
["bitfinex-derivatives","ETHF0:USTF0",1761486570407,1.49069124,4094.3,4093.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486570808,1.49069124,4094.3,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486570809,1.4882,4094.2,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486571103,1.4882,4094.2,4093.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761486571504,1.4882,4094.0,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486571705,1.4882,4094.0,4093.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761486572010,9.133,4094.1,4093.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486572212,1.4882,4094.0,4093.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486572707,1.4882,4094.0,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486573104,1.4882,4094.0,4093.7,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1761486573304,1.4882,4093.9,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486573608,1.4882,4093.9,4093.3,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486573999,9.133,4093.9,4093.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486574398,10.6212,4093.9,4093.4,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486574696,1.4882,4094.2,4093.5,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486574901,1.4882,4094.2,4093.8,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486575610,1.4882,4094.2,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486576212,1.4882,4093.5,4093.0,0.00252533]
["bitfinex-derivatives","ETHF0:USTF0",1761486576403,1.4882,4093.3,4093.0,0.00252533]
["bitfinex-derivatives","ETHF0:USTF0",1761486578006,2.0679,4092.2,4091.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486578200,2.0679,4092.2,4091.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761486578201,9.138,4092.2,4091.7,1.859]
["bitfinex-derivatives","ETHF0:USTF0",1761486578399,1.4882,4092.6,4091.7,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761486578608,9.134,4092.4,4091.9,0.43988]
["bitfinex-derivatives","ETHF0:USTF0",1761486578800,9.134,4092.4,4092.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486578801,10.5546,4092.4,4092.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486579101,10.5546,4092.4,4092.0,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1761486579304,1.4206,4092.3,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486579502,9.134,4092.4,4092.0,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1761486579809,1.4206,4092.3,4092.0,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1761486580207,3.2078,4092.7,4092.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761486580509,3.2078,4092.7,4092.0,1.30447319]
["bitfinex-derivatives","ETHF0:USTF0",1761486580510,9.131,4092.7,4092.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486581202,3.2078,4093.2,4092.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486581203,4.6284,4093.2,4092.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486581402,3.2078,4093.2,4092.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486581608,1.4206,4093.2,4093.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486581809,1.4206,4093.2,4092.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486582703,1.4206,4093.2,4092.5,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486582900,1.4206,4093.2,4092.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486582901,1.4206,4093.1,4092.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486583204,1.4206,4093.1,4092.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486583412,1.4206,4093.1,4092.6,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486583612,9.132,4093.0,4092.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486584111,1.4206,4092.9,4092.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486584312,1.4206,4092.9,4092.2,3.7213]
["bitfinex-derivatives","ETHF0:USTF0",1761486584313,9.139,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486584609,1.4206,4093.1,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486584817,1.4206,4093.1,4092.7,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486585705,1.4206,4093.1,4092.7,1.74239]
["bitfinex-derivatives","ETHF0:USTF0",1761486585904,1.4206,4093.1,4092.8,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486586304,9.139,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486587001,10.5596,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486587205,10.5476,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486587718,1.4206,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486587919,8.2146,4093.2,4092.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486588519,3.2078,4093.7,4093.6,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761486588709,0.00249124,4094.3,4094.0,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486589016,1.42309124,4094.3,4094.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486590218,1.42309124,4094.3,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486590416,1.4206,4094.2,4093.8,4.5104]
["bitfinex-derivatives","ETHF0:USTF0",1761486590621,1.4206,4094.1,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486590813,1.4206,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486592019,1.4206,4094.2,4093.9,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486594026,1.4206,4094.2,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486594723,9.108,4094.2,4094.1,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486594924,0.00249124,4094.3,4094.1,1.74224]
["bitfinex-derivatives","ETHF0:USTF0",1761486595219,0.00249124,4094.3,4094.2,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486595921,1.42309124,4094.3,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486596123,1.4206,4094.1,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486596419,1.4206,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486597118,1.94788344,4093.9,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486597624,0.52728344,4093.9,4093.4,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761486597827,1.4206,4093.7,4093.4,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761486598326,1.4206,4093.7,4093.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486600126,1.4206,4093.7,4093.4,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486600322,1.4206,4093.7,4093.2,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1761486600527,1.4206,4093.7,4093.3,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486600732,1.4206,4093.7,4093.5,1.3026]
["bitfinex-derivatives","ETHF0:USTF0",1761486600918,1.4206,4094.1,4093.8,1.8161]
["bitfinex-derivatives","ETHF0:USTF0",1761486601129,0.00249124,4094.3,4094.2,1.74223]
["bitfinex-derivatives","ETHF0:USTF0",1761486602629,1.2274,4094.2,4093.7,1.72158]
["bitfinex-derivatives","ETHF0:USTF0",1761486602837,1.2274,4094.0,4093.7,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761486603021,0.52732811,4093.9,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486603228,1.2274,4093.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486603735,1.2274,4093.7,4093.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761486604133,1.2274,4093.7,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486604429,1.2274,4093.7,4093.1,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761486604430,1.709,4093.2,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486604635,1.709,4093.2,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486604636,1.2274,4093.1,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486605642,1.2274,4093.1,4092.6,4.4897]
["bitfinex-derivatives","ETHF0:USTF0",1761486605833,0.52750095,4093.0,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486606132,9.5616,4093.2,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486606133,1.2274,4092.8,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486606334,9.5616,4093.2,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486606335,10.83090504,4092.7,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486606731,1.2274,4092.5,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486607128,1.2274,4092.3,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486607434,10.3024,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486608131,1.2274,4092.5,4092.2,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761486608329,1.2274,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486608724,4.08602685,4093.1,4092.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486608926,1.1819,4092.9,4092.3,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486609136,9.59543679,4093.0,4092.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486609137,1.1819,4092.7,4092.6,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761486609332,1.1819,4092.9,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486609523,10.78735041,4092.8,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486609924,1.70935041,4092.8,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486610127,10.78535041,4092.8,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486610334,1.1819,4092.7,4092.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486610731,9.076,4092.8,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486610732,1.1819,4092.5,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486610931,1.1819,4092.3,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486611136,10.2579,4092.2,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486611328,9.076,4092.2,4092.1,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486611536,1.1819,4092.8,4092.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486611731,0.52743952,4092.7,4092.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486611934,0.52743952,4092.6,4092.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486612131,4.3897,4093.1,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486612334,9.61043467,4093.0,4092.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486612537,1.1819,4092.9,4092.4,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761486612741,1.1819,4092.9,4092.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486613142,1.1819,4092.9,4092.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486613336,3.2078,4093.1,4092.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486613639,9.081,4093.0,4092.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486614847,3.2078,4093.7,4092.6,3.7116]
["bitfinex-derivatives","ETHF0:USTF0",1761486615135,0.00249124,4094.3,4094.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486615340,1.1819,4094.2,4094.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486615534,1.1819,4094.2,4093.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486615735,1.1819,4094.1,4093.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486616145,1.1819,4094.0,4093.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486616443,1.1819,4093.9,4093.8,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486616645,1.1819,4093.9,4093.6,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486616940,1.1819,4093.2,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486617246,1.1819,4093.2,4092.9,4.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761486617434,1.1819,4093.2,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486617736,1.1819,4093.2,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486617939,1.1819,4093.2,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486618142,9.076,4093.4,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486618330,4.3897,4094.2,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486618536,1.1819,4094.0,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486618736,1.1819,4093.8,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486618937,1.1819,4093.8,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486619138,1.1819,4093.8,4092.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1761486619439,1.1819,4093.8,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486619746,1.1819,4093.8,4093.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486619934,1.1819,4093.6,4093.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486620134,1.1819,4094.1,4093.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486620333,1.1819,4093.9,4093.3,1.65132]
["bitfinex-derivatives","ETHF0:USTF0",1761486620530,1.1819,4093.7,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486620941,0.5115,4093.6,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486621135,1.1819,4093.5,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486621341,1.1819,4093.4,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486621843,1.1819,4093.4,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486622349,1.1819,4093.2,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486623546,10.2509,4093.8,4093.0,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486623841,9.069,4093.8,4093.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486624148,9.069,4093.8,4093.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486624732,3.2078,4094.2,4093.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486624937,1.1819,4094.0,4093.6,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486625249,1.1819,4093.9,4093.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486627046,10.2379,4093.9,4093.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486628154,1.1819,4093.8,4093.7,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486628947,1.1819,4093.8,4093.4,4.85911]
["bitfinex-derivatives","ETHF0:USTF0",1761486629138,1.1819,4093.8,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486629640,1.1819,4093.8,4093.2,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486629841,1.1819,4093.8,4092.9,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1761486629842,1.1819,4093.7,4092.9,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1761486630041,0.87822685,4093.8,4092.9,1.65137]
["bitfinex-derivatives","ETHF0:USTF0",1761486630042,1.1819,4093.5,4092.9,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486630251,1.1819,4093.3,4093.1,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486630551,9.045,4093.4,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486630745,1.1819,4093.8,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486630947,1.1819,4093.6,4093.4,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486631149,1.1819,4093.6,4093.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486631449,1.1819,4093.6,4093.2,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1761486632453,1.1819,4093.6,4093.2,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486633251,1.1819,4093.6,4093.2,1.65133]
["bitfinex-derivatives","ETHF0:USTF0",1761486633456,1.1819,4093.6,4093.1,0.43975]
["bitfinex-derivatives","ETHF0:USTF0",1761486633950,1.1819,4093.6,4093.3,0.43973]
["bitfinex-derivatives","ETHF0:USTF0",1761486634152,1.1819,4093.6,4093.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761486634453,9.048,4093.7,4093.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486634752,1.1819,4093.6,4093.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486635659,1.1819,4093.6,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486635952,1.1819,4093.6,4093.0,1.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761486637049,1.1819,4093.6,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486637747,1.1819,4093.6,4092.8,3.64758]
["bitfinex-derivatives","ETHF0:USTF0",1761486637944,1.1819,4093.6,4092.9,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761486638146,1.1819,4093.6,4093.5,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761486638747,9.045,4093.6,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486638945,1.148,4093.5,4093.0,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761486639853,1.148,4093.5,4093.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486640347,1.148,4093.5,4093.2,0.43974]
["bitfinex-derivatives","ETHF0:USTF0",1761486640555,0.87822685,4093.8,4093.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486640757,9.045,4093.7,4093.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761486641243,10.193,4093.7,4093.6,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1761486643454,10.193,4093.7,4093.6,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486643656,1.148,4093.6,4093.4,4.73261]
["bitfinex-derivatives","ETHF0:USTF0",1761486644346,1.148,4093.6,4093.5,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486645356,10.9598,4094.0,4093.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761486645548,1.148,4093.9,4093.6,0.43969]
["bitfinex-derivatives","ETHF0:USTF0",1761486645856,2.7163,4093.7,4093.6,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761486646250,2.7163,4093.7,4093.6,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1761486647353,0.7678,4093.7,4093.6,3.03949]
["bitfinex-derivatives","ETHF0:USTF0",1761486647552,11.83811563,4094.0,4093.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761486648244,12.63861563,4094.0,4093.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761486648448,12.63861563,4094.0,4093.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486648449,2.7163,4093.7,4093.6,2.23779]
["bitfinex-derivatives","ETHF0:USTF0",1761486648954,0.4741,4093.5,4093.1,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761486649254,0.4741,4093.5,4093.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1761486649255,1.148,4093.2,4093.1,1.52485]
["bitfinex-derivatives","ETHF0:USTF0",1761486650455,1.148,4093.2,4093.1,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486650855,1.148,4093.2,4092.9,3.64757]
["bitfinex-derivatives","ETHF0:USTF0",1761486651152,1.148,4093.0,4092.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486651362,1.148,4093.0,4092.7,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486653059,1.148,4093.0,4092.7,1.52489]
["bitfinex-derivatives","ETHF0:USTF0",1761486653459,1.148,4093.0,4092.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486653663,1.148,4093.0,4092.8,0.43978]
["bitfinex-derivatives","ETHF0:USTF0",1761486653960,1.148,4093.0,4092.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486655160,1.148,4093.0,4092.9,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1761486655363,0.87831563,4093.4,4093.3,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486655560,0.87831563,4094.0,4093.2,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1761486655763,1.148,4094.0,4093.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761486655954,1.148,4094.0,4093.8,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486656862,1.148,4094.0,4093.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486658362,3.2078,4094.1,4093.9,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486658856,4.3558,4094.1,4094.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486659062,13.3988,4094.1,4094.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486659558,10.191,4094.1,4094.0,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1761486660260,11.7593,4094.1,4094.0,1.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761486660559,14.9671,4094.1,4094.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761486661458,13.8191,4094.1,4093.8,0.43967]
["bitfinex-derivatives","ETHF0:USTF0",1761486661765,2.7163,4093.9,4093.8,1.15267]
["bitfinex-derivatives","ETHF0:USTF0",1761486661968,2.7163,4093.9,4093.8,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1761486662763,2.7163,4093.9,4093.8,1.6888]
["bitfinex-derivatives","ETHF0:USTF0",1761486663264,2.7163,4093.9,4093.8,2.3553]
["bitfinex-derivatives","ETHF0:USTF0",1761486664664,0.4741,4094.0,4093.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761486664665,0.6982,4093.3,4093.2,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761486664855,1.3939,4093.0,4092.9,5.69866434]
["bitfinex-derivatives","ETHF0:USTF0",1761486665062,2.4442,4093.0,4092.9,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761486665261,0.6982,4093.0,4092.9,5.4985]
["bitfinex-derivatives","ETHF0:USTF0",1761486665863,1.3939,4093.3,4093.2,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761486666364,1.0503,4093.2,4093.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761486666661,2.4442,4093.1,4093.0,1.6242]
["bitfinex-derivatives","ETHF0:USTF0",1761486667067,2.4442,4093.1,4093.0,2.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761486668066,1.8197,4093.0,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486668368,2.87,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486668566,11.911,4092.5,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486673468,0.87831563,4093.1,4092.4,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486673672,1.51681563,4093.6,4093.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1761486673973,0.9896,4093.9,4093.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486674170,0.9896,4094.2,4093.8,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486674369,9.041,4094.2,4094.1,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486674565,0.9896,4094.1,4093.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486674773,0.9896,4093.6,4093.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486675071,9.041,4093.7,4093.2,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1761486675368,9.041,4093.7,4093.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486675873,10.0306,4093.7,4093.3,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486676275,10.0306,4093.7,4093.4,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1761486676276,9.041,4093.7,4093.4,1.41052]
["bitfinex-derivatives","ETHF0:USTF0",1761486676472,9.041,4093.7,4093.5,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486677171,9.041,4093.7,4093.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486677578,10.0306,4093.7,4093.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486677979,0.9896,4093.6,4093.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486678875,9.04,4093.8,4093.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486679277,10.0296,4093.8,4093.4,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761486680273,11.3767,4093.8,4093.7,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761486680479,10.3871,4093.8,4093.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486680684,11.3767,4093.8,4093.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486680872,10.3871,4093.8,4093.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486683481,1.3471,4093.8,4093.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486683778,10.3581,4093.8,4093.7,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486684677,10.3581,4093.8,4093.4,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761486684883,2.3367,4093.6,4093.5,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761486685181,1.3471,4093.6,4093.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486685482,2.3367,4093.6,4093.5,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486685684,0.9896,4093.5,4093.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761486685974,11.3757,4093.4,4093.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761486686176,11.3757,4093.4,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486686381,11.3757,4093.4,4093.3,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761486687781,11.3757,4093.4,4093.3,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486687981,10.3861,4093.4,4093.3,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486689475,11.3757,4093.4,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486689686,2.3367,4092.9,4092.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761486689889,11.3747,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486690187,10.3851,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486690889,11.3747,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486691488,10.3851,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486692791,0.6385,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486692987,2.3367,4093.3,4093.2,1.6197]
["bitfinex-derivatives","ETHF0:USTF0",1761486693291,8.3171,4093.3,4093.2,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486693494,11.3747,4093.3,4093.2,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486693879,2.3367,4092.9,4092.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761486694080,11.3737,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486695588,11.3737,4092.9,4092.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1761486696101,11.3737,4092.9,4092.8,4.8275]
["bitfinex-derivatives","ETHF0:USTF0",1761486696305,9.6755,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486696790,10.3841,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486697102,11.3737,4092.9,4092.8,5.5455]
["bitfinex-derivatives","ETHF0:USTF0",1761486697307,11.3737,4092.9,4092.8,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486698302,0.1868,4093.5,4093.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486698303,1.3471,4093.5,4093.4,2.3377]
["bitfinex-derivatives","ETHF0:USTF0",1761486698496,0.9321,4093.4,4093.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486698801,2.2591,4093.2,4093.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486699103,11.2951,4093.2,4093.1,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486699805,11.2951,4093.2,4092.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1761486699806,2.2591,4092.9,4092.8,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1761486700109,11.2951,4092.9,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486701103,10.363,4092.9,4092.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1761486701305,2.2591,4092.3,4092.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1761486702010,2.2591,4092.3,4092.2,3.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761486702303,2.2591,4092.3,4092.2,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1761486702502,0.6254,4092.3,4092.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1761486703706,1.327,4092.3,4092.2,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1761486704699,2.2591,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486704902,11.2941,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486705209,11.2941,4092.1,4092.0,1.53607319]
["bitfinex-derivatives","ETHF0:USTF0",1761486707503,2.2591,4092.1,4092.0,1.53607319]
["bitfinex-derivatives","ETHF0:USTF0",1761486707702,11.2941,4092.1,4092.0,1.53607319]
["bitfinex-derivatives","ETHF0:USTF0",1761486710404,3.2078,4092.2,4092.0,1.67887319]
["bitfinex-derivatives","ETHF0:USTF0",1761486710712,3.8332,4092.2,4092.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761486711012,10.9872,4092.2,4092.1,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761486711205,12.6209,4092.2,4092.1,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761486711403,2.2591,4092.1,4092.0,0.91597319]
["bitfinex-derivatives","ETHF0:USTF0",1761486711605,2.2591,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486711809,1.327,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486712002,0.2413,4093.0,4092.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486712003,1.6337,4092.3,4092.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486712209,2.2591,4092.3,4092.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761486712610,11.2931,4092.3,4092.2,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1761486714313,11.2931,4092.3,4092.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1761486714716,2.2591,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486715510,2.2591,4092.1,4092.0,1.53607319]
["bitfinex-derivatives","ETHF0:USTF0",1761486716015,2.2591,4092.1,4092.0,0.62197319]
["bitfinex-derivatives","ETHF0:USTF0",1761486716216,2.2591,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486716413,1.327,4092.1,4092.0,2.19907319]
["bitfinex-derivatives","ETHF0:USTF0",1761486716618,10.36,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486716911,9.6584,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486717618,0.6254,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486717918,9.6584,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486718517,11.2921,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486718814,10.36,4092.1,4092.0,2.59297319]
["bitfinex-derivatives","ETHF0:USTF0",1761486719217,11.2921,4092.1,4092.0,2.19907319]
["bitfinex-derivatives","ETHF0:USTF0",1761486719519,11.2921,4092.1,4092.0,0.00187319]
["bitfinex-derivatives","ETHF0:USTF0",1761486722422,2.0896,4091.2,4091.1,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761486722616,11.1216,4091.2,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486723123,11.1216,4091.2,4090.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761486723124,0.8764,4090.6,4089.9,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1761486723314,0.6032,4089.8,4089.7,5.2182]
["bitfinex-derivatives","ETHF0:USTF0",1761486723621,2.0896,4089.8,4089.7,4.64088081]
["bitfinex-derivatives","ETHF0:USTF0",1761486724318,2.0896,4089.8,4089.7,5.22108081]
["bitfinex-derivatives","ETHF0:USTF0",1761486724817,1.2132,4089.8,4089.7,5.22108081]
["bitfinex-derivatives","ETHF0:USTF0",1761486725214,0.6032,4089.8,4089.7,5.22108081]
["bitfinex-derivatives","ETHF0:USTF0",1761486725719,9.032,4089.9,4089.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486725918,9.6352,4089.9,4089.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486726116,0.6032,4089.9,4089.8,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486726322,3.2078,4090.4,4090.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486726323,1.2132,4090.4,4090.3,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486726523,10.2452,4090.4,4090.3,2.45045]
["bitfinex-derivatives","ETHF0:USTF0",1761486726818,0.0030237,4090.6,4090.5,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1761486728020,3.2078,4091.5,4090.5,2.81673]
["bitfinex-derivatives","ETHF0:USTF0",1761486728021,3.2078,4091.5,4091.2,0.43995]
["bitfinex-derivatives","ETHF0:USTF0",1761486728223,3.2078,4091.5,4091.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486728224,3.811,4091.5,4091.4,2.0104]
["bitfinex-derivatives","ETHF0:USTF0",1761486728718,3.811,4091.5,4091.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761486728719,1.2132,4091.5,4091.0,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1761486728920,0.8839,4091.1,4090.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761486729227,0.8839,4090.7,4090.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761486729420,1.4254,4090.7,4090.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761486729620,1.9933,4090.7,4090.6,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761486729924,1.9933,4090.7,4090.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486730122,0.8839,4090.6,4090.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486730321,0.5415,4090.4,4090.3,2.45665]
["bitfinex-derivatives","ETHF0:USTF0",1761486730720,1.9933,4090.4,4090.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486730919,11.0243,4090.4,4090.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486731724,11.0243,4090.4,4090.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761486731725,10.1404,4090.4,4090.0,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1761486731920,1.1094,4090.2,4090.0,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486732122,9.5725,4090.4,4090.2,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486732319,1.4254,4090.3,4090.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486732525,1.1094,4090.3,4090.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486734634,1.9933,4090.3,4090.2,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486734832,0.8839,4090.2,4090.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486735024,1.9933,4090.1,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486735231,11.0233,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486735425,11.0233,4090.0,4089.9,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1761486736627,1.1094,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486736818,1.1094,4089.8,4089.7,2.01948081]
["bitfinex-derivatives","ETHF0:USTF0",1761486737019,9.03,4089.8,4089.7,1.12548081]
["bitfinex-derivatives","ETHF0:USTF0",1761486737422,9.5715,4089.8,4089.7,1.12548081]
["bitfinex-derivatives","ETHF0:USTF0",1761486737618,0.5415,4089.8,4089.7,2.01948081]
["bitfinex-derivatives","ETHF0:USTF0",1761486737830,9.5715,4089.8,4089.7,2.01948081]
["bitfinex-derivatives","ETHF0:USTF0",1761486738424,5.2011,4090.7,4090.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486738633,0.5415,4090.4,4090.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761486738824,0.5415,4090.4,4090.3,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761486739224,0.5415,4090.4,4090.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486739431,1.1094,4090.4,4090.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486739629,1.9933,4090.4,4090.3,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486739834,1.9933,4090.4,4090.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486740335,1.9933,4090.4,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486740336,0.8839,4090.3,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486740630,1.9933,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486740831,11.0223,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486741133,11.0223,4089.8,4089.7,1.44368081]
["bitfinex-derivatives","ETHF0:USTF0",1761486741426,0.8839,4090.6,4090.1,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486741625,1.9933,4090.4,4090.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486741828,1.9933,4090.4,4090.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1761486741829,0.8839,4090.3,4090.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486742032,1.1094,4089.9,4089.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486742233,1.9933,4089.9,4089.8,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486742427,10.1384,4089.9,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486742634,1.9933,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486743526,1.9933,4089.8,4089.7,0.89688081]
["bitfinex-derivatives","ETHF0:USTF0",1761486744031,1.9933,4089.8,4089.7,1.44368081]
["bitfinex-derivatives","ETHF0:USTF0",1761486744427,1.9933,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486746733,1.9933,4089.8,4089.7,1.44368081]
["bitfinex-derivatives","ETHF0:USTF0",1761486746929,3.2078,4090.2,4089.7,2.01948081]
["bitfinex-derivatives","ETHF0:USTF0",1761486747124,4.3172,4090.2,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486747328,1.1094,4089.9,4089.8,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486747636,0.5415,4090.2,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486747840,9.5685,4090.2,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486748226,10.1364,4090.2,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486748427,9.5685,4090.2,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486749424,0.8839,4090.6,4090.1,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486749634,1.9933,4090.6,4090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486749834,11.0203,4090.6,4090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486750634,10.1364,4090.6,4090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486751338,1.1094,4090.6,4090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486751636,9.5675,4090.6,4090.5,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486752125,3.2078,4090.8,4090.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1761486752326,0.00303816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486753542,1.99633816,4091.1,4091.0,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486753742,0.8839,4091.0,4090.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486753930,1.11243816,4091.1,4090.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486753931,1.9933,4090.8,4090.7,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486754134,1.9933,4090.8,4090.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486754440,1.1094,4090.8,4090.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486754737,1.9933,4090.8,4090.7,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486755134,0.5415,4090.8,4090.7,2.0166]
["bitfinex-derivatives","ETHF0:USTF0",1761486755337,0.54453816,4091.1,4090.9,0.43999]
["bitfinex-derivatives","ETHF0:USTF0",1761486755533,0.54453816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486755731,9.56853816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486756739,10.13643816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486757442,11.02033816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486758241,9.56853816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486758442,9.56753816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486760642,0.00303816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486762041,1.13593816,4091.1,4091.0,2.3638]
["bitfinex-derivatives","ETHF0:USTF0",1761486762346,1.89333816,4091.1,4091.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761486763146,1.89333816,4091.1,4091.0,1.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761486764247,1.89333816,4091.1,4091.0,2.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761486764540,1.2949,4091.0,4090.7,0.94301]
["bitfinex-derivatives","ETHF0:USTF0",1761486764741,0.5375,4090.9,4090.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486765245,1.8903,4090.9,4090.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486765436,1.8903,4090.9,4090.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486765637,1.1329,4090.9,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486765837,1.8903,4090.2,4090.1,3.10225754]
["bitfinex-derivatives","ETHF0:USTF0",1761486766034,1.2949,4090.4,4090.2,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761486766338,0.5954,4090.1,4090.0,4.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761486766537,1.1329,4090.1,4090.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761486766954,1.8903,4090.1,4090.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761486768147,1.8903,4090.1,4090.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486768351,1.1329,4090.1,4090.0,5.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761486768647,1.8903,4090.1,4090.0,4.4624]
["bitfinex-derivatives","ETHF0:USTF0",1761486768942,1.8903,4089.9,4089.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761486769137,7.8868,4090.4,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486769138,0.7574,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486769339,1.8903,4089.8,4089.7,0.00288081]
["bitfinex-derivatives","ETHF0:USTF0",1761486769539,1.8903,4089.8,4088.6,0.8683339]
["bitfinex-derivatives","ETHF0:USTF0",1761486769540,0.7574,4089.7,4088.6,0.8683339]
["bitfinex-derivatives","ETHF0:USTF0",1761486769744,0.5375,4088.7,4088.6,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486770549,0.5375,4088.7,4088.6,1.82034035]
["bitfinex-derivatives","ETHF0:USTF0",1761486773148,1.8903,4088.7,4088.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486773339,1.1329,4088.5,4088.4,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486774044,0.5375,4088.5,4088.4,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486774243,10.1509,4088.8,4088.7,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486774742,0.5375,4088.8,4088.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486774948,9.5555,4089.0,4088.9,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1761486775150,10.1509,4089.0,4088.9,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486775349,0.7574,4088.9,4088.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761486775543,0.7574,4088.6,4088.4,0.50512569]
["bitfinex-derivatives","ETHF0:USTF0",1761486775853,1.1329,4088.5,4088.4,1.06782569]
["bitfinex-derivatives","ETHF0:USTF0",1761486776238,1.8903,4088.5,4088.4,1.25672569]
["bitfinex-derivatives","ETHF0:USTF0",1761486776445,3.2078,4089.2,4088.4,1.25672569]
["bitfinex-derivatives","ETHF0:USTF0",1761486776446,1.8903,4088.9,4088.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486776647,10.9083,4088.9,4088.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486777151,10.1509,4088.9,4088.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486777345,10.9083,4088.9,4088.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486777751,9.5555,4088.9,4088.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486778146,10.1509,4088.9,4088.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486778747,10.9083,4088.9,4088.8,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486779154,10.9083,4088.9,4088.8,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486779542,0.5375,4088.8,4088.7,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1761486779755,0.5375,4088.8,4088.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486780153,1.8903,4088.8,4088.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1761486780452,1.8903,4088.6,4088.5,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486780756,0.5375,4088.6,4088.5,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1761486780942,0.7574,4088.5,4088.4,1.25672569]
["bitfinex-derivatives","ETHF0:USTF0",1761486781145,1.8903,4088.5,4088.4,1.25672569]
["bitfinex-derivatives","ETHF0:USTF0",1761486781455,0.5375,4089.1,4089.0,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1761486781656,3.7453,4089.7,4089.1,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1761486781966,3.7453,4089.7,4089.0,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1761486781967,5.0981,4089.7,4089.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486782158,14.1161,4089.7,4089.6,1.2546]
["bitfinex-derivatives","ETHF0:USTF0",1761486782352,1.1976,4090.1,4089.7,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761486782557,6.8003,4090.0,4089.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486783250,9.4733,4090.0,4089.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486783757,9.9689,4090.0,4089.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486784261,9.9689,4090.0,4089.5,0.2772]
["bitfinex-derivatives","ETHF0:USTF0",1761486784262,1.6932,4089.7,4089.6,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761486784651,0.7423,4089.6,4089.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1761486784851,0.9509,4089.5,4089.4,1.2099]
["bitfinex-derivatives","ETHF0:USTF0",1761486785059,0.9509,4089.5,4089.4,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486786359,0.4553,4090.0,4089.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486786551,9.4723,4090.0,4089.9,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486786865,3.6631,4090.2,4090.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486787052,13.1747,4090.2,4090.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486787360,13.917,4090.2,4090.1,1.6812]
["bitfinex-derivatives","ETHF0:USTF0",1761486788057,0.4956,4090.6,4090.5,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1761486788363,0.85341961,4090.6,4090.5,1.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761486788657,0.85341961,4090.6,4090.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486789261,0.85341961,4090.6,4090.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761486789563,0.85341961,4090.6,4090.5,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1761486790063,0.6754,4090.5,4090.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486790258,1.6347,4090.2,4090.1,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486790563,1.6347,4090.0,4089.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486790954,1.6347,4090.0,4089.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486791264,0.4631,4090.0,4089.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486791653,0.4631,4090.0,4089.8,3.64789]
["bitfinex-derivatives","ETHF0:USTF0",1761486791654,0.4631,4090.4,4090.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486792163,0.9593,4090.4,4090.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486792861,1.6347,4090.4,4090.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486794761,0.4631,4090.4,4090.3,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486794956,9.9713,4090.9,4090.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486795468,9.012,4091.0,4090.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486795757,9.4751,4091.0,4090.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486795962,9.9713,4091.0,4090.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486797652,1.6347,4091.0,4090.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486797857,1.6347,4091.0,4090.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486798260,1.6347,4091.0,4090.9,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486798463,0.9593,4090.7,4090.6,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486798864,0.9593,4090.7,4090.6,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486799367,9.011,4090.8,4090.7,2.0539]
["bitfinex-derivatives","ETHF0:USTF0",1761486799758,1.1385,4090.6,4090.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486799969,1.6347,4090.6,4090.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486800368,1.6347,4090.6,4090.5,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486800567,0.9593,4090.6,4090.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761486801464,1.6347,4090.6,4090.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1761486802066,0.6754,4090.5,4090.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486802271,1.6347,4090.3,4090.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486802663,3.2078,4090.6,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486802664,0.2781,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486802967,0.2781,4090.0,4089.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761486802968,0.9593,4090.0,4089.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761486803761,1.6347,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486805667,0.9593,4090.0,4089.9,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761486806769,1.6347,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486807076,1.9128,4090.0,4089.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486807476,0.9593,4089.6,4089.5,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486807674,0.9593,4089.4,4089.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486807877,1.6347,4089.4,4089.3,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1761486808070,1.6347,4089.4,4089.3,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486809671,0.6754,4089.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486809874,1.6347,4089.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486810266,1.6347,4089.3,4089.2,3.8855]
["bitfinex-derivatives","ETHF0:USTF0",1761486810460,0.9593,4089.3,4089.2,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761486811470,1.6347,4089.3,4089.2,4.8217]
["bitfinex-derivatives","ETHF0:USTF0",1761486811779,1.6347,4089.3,4089.2,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761486811986,1.6347,4089.3,4089.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486812174,1.6347,4089.3,4088.4,0.67982569]
["bitfinex-derivatives","ETHF0:USTF0",1761486812175,0.6754,4089.2,4088.4,0.67982569]
["bitfinex-derivatives","ETHF0:USTF0",1761486812375,1.6347,4088.5,4088.4,0.00212569]
["bitfinex-derivatives","ETHF0:USTF0",1761486812565,0.4631,4088.0,4087.9,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1761486812769,0.9593,4088.0,4087.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1761486813778,0.9621349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486814581,0.0028349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486814779,0.9621349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486815479,0.0028349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486815674,0.4659349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486815870,0.9621349,4088.0,4087.9,1.61574377]
["bitfinex-derivatives","ETHF0:USTF0",1761486816770,1.6375349,4088.0,4087.9,1.12364377]
["bitfinex-derivatives","ETHF0:USTF0",1761486816975,1.6375349,4088.0,4087.9,0.00184377]
["bitfinex-derivatives","ETHF0:USTF0",1761486817174,1.2402349,4088.0,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761486817380,1.6347,4087.9,4087.8,0.02446304]
["bitfinex-derivatives","ETHF0:USTF0",1761486817572,1.6347,4087.9,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486817573,8.9593,4087.9,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486817778,0.9593,4087.0,4086.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761486818082,1.6347,4087.0,4086.9,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761486818283,0.9593,4087.0,4086.9,4.33265418]
["bitfinex-derivatives","ETHF0:USTF0",1761486818582,1.5473,4087.0,4086.9,3.88855418]
["bitfinex-derivatives","ETHF0:USTF0",1761486818774,1.5473,4087.0,4086.9,3.21085418]
["bitfinex-derivatives","ETHF0:USTF0",1761486819080,1.5473,4087.0,4086.9,4.26885418]
["bitfinex-derivatives","ETHF0:USTF0",1761486819375,0.4117,4087.1,4087.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761486819579,0.4117,4087.1,4087.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486819876,0.871,4087.1,4087.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761486820079,3.2078,4087.4,4086.9,3.21085418]
["bitfinex-derivatives","ETHF0:USTF0",1761486820080,1.459,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486820272,1.5694,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486820877,1.459,4087.0,4086.9,0.63705418]
["bitfinex-derivatives","ETHF0:USTF0",1761486821075,1.459,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486821276,1.5694,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486821879,0.4117,4087.0,4086.9,1.54895418]
["bitfinex-derivatives","ETHF0:USTF0",1761486822085,1.459,4087.0,4086.9,1.06105418]
["bitfinex-derivatives","ETHF0:USTF0",1761486822282,1.459,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486822482,1.5694,4087.0,4086.9,0.00305418]
["bitfinex-derivatives","ETHF0:USTF0",1761486826674,1.4559,4086.1,4086.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761486826870,0.871,4086.1,4086.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761486827074,1.4559,4086.1,4086.0,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761486827682,1.4559,4086.1,4086.0,1.06029858]
["bitfinex-derivatives","ETHF0:USTF0",1761486828286,1.4559,4086.1,4086.0,0.00229858]
["bitfinex-derivatives","ETHF0:USTF0",1761486830286,0.871,4086.1,4086.0,1.32799858]
["bitfinex-derivatives","ETHF0:USTF0",1761486830684,1.4559,4086.1,4086.0,0.63629858]
["bitfinex-derivatives","ETHF0:USTF0",1761486830984,0.871,4086.1,4086.0,1.81589858]
["bitfinex-derivatives","ETHF0:USTF0",1761486831184,1.4559,4086.1,4086.0,0.00229858]
["bitfinex-derivatives","ETHF0:USTF0",1761486832381,1.4559,4086.1,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486832382,0.8546,4086.0,4084.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486832692,3.7904,4085.2,4084.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761486832891,9.002,4085.1,4084.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761486833194,0.4117,4084.6,4084.5,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486833381,9.873,4085.1,4085.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761486833584,10.4579882,4085.1,4085.0,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761486834086,9.4160882,4085.1,4085.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486834688,10.4579882,4085.1,4085.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761486834878,0.871,4084.8,4084.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761486835189,0.871,4084.8,4084.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486835577,9.8753882,4085.1,4085.0,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761486835781,9.0043882,4085.1,4085.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486835982,0.0023882,4085.1,4085.0,1.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486838082,3.2078,4085.8,4085.0,9.8136]
["bitfinex-derivatives","ETHF0:USTF0",1761486838288,3.2078,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486839284,3.62169345,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486839988,3.20999345,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486840582,3.62169345,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486840890,4.08099345,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486841088,4.66359345,4085.8,4085.7,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1761486841289,4.66359345,4085.8,4085.7,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1761486841701,3.20999345,4085.8,4085.7,1.5459]
["bitfinex-derivatives","ETHF0:USTF0",1761486844293,12.2078,4086.4,4085.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761486844595,12.2078,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486844787,9.0,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486845387,9.00210011,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486845596,0.00210011,4086.4,4086.3,4.6151]
["bitfinex-derivatives","ETHF0:USTF0",1761486845992,0.37340011,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486846191,0.00210011,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486846388,0.37340011,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486847091,0.75280011,4086.4,4086.3,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486847594,0.7507,4086.2,4086.1,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761486847796,0.7507,4086.2,4086.1,0.9972]
["bitfinex-derivatives","ETHF0:USTF0",1761486848095,0.7507,4086.2,4085.5,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761486848096,0.7507,4086.0,4085.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761486848891,0.7507,4086.0,4085.9,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761486849296,0.7507,4086.0,4085.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761486849506,1.2048,4086.0,4085.9,1.0102]
["bitfinex-derivatives","ETHF0:USTF0",1761486851089,1.2048,4086.0,4085.9,0.6001]
["bitfinex-derivatives","ETHF0:USTF0",1761486851691,0.784,4085.7,4085.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1761486851893,0.784,4085.7,4085.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486853193,0.3814,4085.7,4085.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486853398,13.4419,4086.3,4086.2,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486853599,0.784,4085.8,4085.7,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486853903,1.2381,4084.9,4084.8,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486854092,1.2381,4084.9,4084.5,0.64141079]
["bitfinex-derivatives","ETHF0:USTF0",1761486854294,3.2078,4085.1,4084.5,0.64141079]
["bitfinex-derivatives","ETHF0:USTF0",1761486854295,1.2381,4084.7,4084.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486854493,1.2381,4084.6,4084.5,0.59291079]
["bitfinex-derivatives","ETHF0:USTF0",1761486854701,1.2381,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486855295,4.4459,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486855498,0.3814,4084.8,4084.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486855806,0.3814,4084.8,4084.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486856494,9.4461,4085.1,4084.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486856495,9.3734,4085.1,4084.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761486856695,9.3734,4085.1,4085.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486856891,3.2078,4085.3,4085.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486856892,3.9918,4085.3,4085.2,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486857098,4.4459,4085.3,4085.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486857900,3.9918,4085.3,4085.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486858398,0.784,4085.1,4085.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761486858603,1.2381,4085.1,4085.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761486859107,0.784,4085.1,4085.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486859806,0.784,4084.9,4084.8,1.40165]
["bitfinex-derivatives","ETHF0:USTF0",1761486860100,1.26007893,4085.6,4085.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1761486860402,0.784,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486860796,1.2381,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486861101,0.784,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486862308,0.784,4085.6,4085.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486862607,1.2381,4085.6,4085.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486863108,1.2381,4085.6,4085.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486863400,0.784,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486863604,8.991,4085.7,4085.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486863802,3.2078,4085.8,4085.7,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486864204,9.3694,4086.2,4086.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761486864408,9.3694,4086.2,4086.1,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1761486864703,0.784,4086.2,4086.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486865004,0.4026,4085.7,4085.6,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486865197,0.4541,4085.2,4085.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761486865397,0.3814,4085.1,4085.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761486865597,3.6619,4085.6,4085.0,0.989]
["bitfinex-derivatives","ETHF0:USTF0",1761486865801,3.6619,4085.6,4085.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486866002,0.3814,4085.2,4085.1,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486866705,3.9918,4085.6,4085.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486866909,3.9918,4085.6,4085.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486867103,4.4459,4085.6,4085.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486867309,4.4459,4085.6,4085.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486867501,3.9918,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486867806,4.4459,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486868207,4.4459,4085.6,4085.5,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486868800,4.4459,4085.6,4085.5,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486869004,3.9918,4085.6,4085.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1761486869210,0.784,4085.3,4085.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761486869402,4.4459,4085.1,4085.0,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1761486869607,3.9918,4085.1,4085.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486870508,3.5892,4085.1,4085.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486871614,3.9918,4085.6,4085.5,0.6138]
["bitfinex-derivatives","ETHF0:USTF0",1761486871804,3.9918,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486872705,3.2078,4085.6,4085.5,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486872905,0.784,4085.2,4085.1,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486873112,0.4541,4085.1,4084.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486873304,0.4541,4085.1,4085.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486873305,3.6619,4085.1,4085.0,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761486873513,3.9918,4085.1,4085.0,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761486873815,0.784,4085.1,4085.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486878105,0.4541,4085.5,4085.0,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761486878310,0.784,4085.5,4085.4,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761486879012,1.1238,4085.5,4085.0,0.2429]
["bitfinex-derivatives","ETHF0:USTF0",1761486879223,0.3398,4085.0,4084.9,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761486879412,1.0188,4085.0,4084.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761486879714,0.679,4085.0,4084.9,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1761486880018,0.679,4085.0,4084.9,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761486882418,3.2078,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486882812,3.5476,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486883622,3.2078,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486883820,3.5476,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486885718,3.8868,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486886123,3.8868,4085.1,4085.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761486887422,3.8868,4085.1,4085.0,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1761486887621,3.8868,4085.1,4085.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761486888429,4.2266,4085.1,4085.0,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761486888924,4.2266,4085.1,4085.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1761486889422,1.0188,4084.7,4084.6,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761486890020,3.2078,4085.1,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486890021,1.0188,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486890223,4.2266,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486890421,4.2266,4084.6,4084.5,0.54001079]
["bitfinex-derivatives","ETHF0:USTF0",1761486890623,4.2266,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486891320,5.10662445,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486891520,4.2266,4084.6,4084.5,0.00281079]
["bitfinex-derivatives","ETHF0:USTF0",1761486892428,4.2266,4084.6,4083.3,0.8683339]
["bitfinex-derivatives","ETHF0:USTF0",1761486892429,1.2214,4083.3,4083.2,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761486892730,3.2078,4083.3,4083.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761486893029,3.5655,4083.8,4083.2,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761486893230,3.9344,4083.8,4083.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761486893430,3.93693723,4083.8,4083.7,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761486893824,4.43173723,4083.8,4083.7,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761486894022,1.2214,4083.3,4083.2,0.77750363]
["bitfinex-derivatives","ETHF0:USTF0",1761486894324,4.4292,4083.3,4083.2,0.00196363]
["bitfinex-derivatives","ETHF0:USTF0",1761486895338,4.4292,4083.3,4083.2,0.33666363]
["bitfinex-derivatives","ETHF0:USTF0",1761486896245,1.2214,4082.2,4082.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761486896432,3.2078,4082.5,4082.4,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1761486897243,3.2078,4082.5,4082.4,1.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486898441,4.0603,4082.5,4082.4,1.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486899747,4.6709,4082.5,4082.4,0.33642089]
["bitfinex-derivatives","ETHF0:USTF0",1761486899945,4.6709,4082.5,4082.4,0.70022089]
["bitfinex-derivatives","ETHF0:USTF0",1761486900146,3.7026,4082.5,4082.4,1.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486901146,3.2078,4082.5,4082.4,1.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486901346,3.2078,4082.5,4082.4,9.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486901543,3.2078,4082.5,4082.4,1.23742089]
["bitfinex-derivatives","ETHF0:USTF0",1761486901841,3.2078,4083.1,4083.0,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1761486902236,4.5292,4083.1,4083.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1761486902442,4.5292,4083.1,4083.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761486902746,3.2078,4083.1,4083.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761486903137,4.147,4083.1,4083.0,1.2659]
["bitfinex-derivatives","ETHF0:USTF0",1761486903842,3.2078,4083.1,4083.0,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761486904642,3.2078,4083.6,4083.5,1.78169]
["bitfinex-derivatives","ETHF0:USTF0",1761486904949,3.2078,4083.6,4083.5,2.01939]
["bitfinex-derivatives","ETHF0:USTF0",1761486905545,3.2078,4083.6,4083.1,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761486905546,0.5695,4083.4,4082.9,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761486905745,0.5695,4083.4,4082.5,0.8683339]
["bitfinex-derivatives","ETHF0:USTF0",1761486905746,0.9392,4083.2,4083.1,0.9407]
["bitfinex-derivatives","ETHF0:USTF0",1761486905946,1.3334,4083.4,4083.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761486906746,1.3334,4083.4,4083.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761486907049,1.3334,4083.4,4083.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761486907350,0.3697,4083.1,4083.0,1.00825]
["bitfinex-derivatives","ETHF0:USTF0",1761486907651,0.9392,4083.1,4083.0,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761486908050,0.9392,4083.4,4083.3,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1761486908248,0.9392,4083.4,4083.3,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761486908449,1.3334,4083.4,4083.3,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761486908754,3.2078,4083.5,4083.4,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486909343,3.2078,4083.5,4083.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761486909645,1.3228,4083.4,4083.3,0.44082]
["bitfinex-derivatives","ETHF0:USTF0",1761486911452,1.3228,4083.4,4083.3,0.81712]
["bitfinex-derivatives","ETHF0:USTF0",1761486912654,1.3228,4083.4,4083.3,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761486914448,1.3228,4083.4,4082.9,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761486914654,0.9574,4083.0,4082.9,1.76336]
["bitfinex-derivatives","ETHF0:USTF0",1761486915053,0.3944,4082.9,4082.5,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761486915252,0.9574,4082.8,4082.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486915454,3.8295,4083.0,4082.8,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1761486915654,0.3944,4082.9,4082.8,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486916054,3.2078,4083.0,4082.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486916454,3.6022,4083.0,4082.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486917852,4.1652,4083.0,4082.9,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486919957,3.2078,4083.6,4083.5,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1761486920363,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486921565,0.95993723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486921759,1.32533723,4083.8,4083.5,0.8683339]
["bitfinex-derivatives","ETHF0:USTF0",1761486921959,1.3228,4083.5,4083.4,1.6854339]
["bitfinex-derivatives","ETHF0:USTF0",1761486922150,0.9574,4083.7,4083.6,1.22178]
["bitfinex-derivatives","ETHF0:USTF0",1761486922755,0.9574,4083.7,4083.6,1.76328]
["bitfinex-derivatives","ETHF0:USTF0",1761486923454,0.9574,4083.7,4083.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486923764,1.3228,4083.7,4083.6,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486923960,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486926469,0.00253723,4083.8,4083.7,9.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486930663,0.00253723,4083.8,4083.7,18.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761486930867,0.95993723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486931066,0.95993723,4083.8,4083.7,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761486931268,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486931462,0.00253723,4083.8,4083.7,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761486931867,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486932070,0.00253723,4083.8,4083.7,10.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761486932667,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486932869,0.00253723,4083.8,4083.7,10.2725]
["bitfinex-derivatives","ETHF0:USTF0",1761486934056,0.00253723,4083.8,4083.7,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486934265,0.00253723,4083.8,4083.7,10.2715]
["bitfinex-derivatives","ETHF0:USTF0",1761486934566,3.17778216,4084.1,4084.0,1.0045]
["bitfinex-derivatives","ETHF0:USTF0",1761486934773,3.17778216,4084.1,4084.0,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1761486935568,0.2273,4085.0,4084.0,1.98674]
["bitfinex-derivatives","ETHF0:USTF0",1761486935569,4.5306,4084.8,4084.7,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761486935965,4.5332108,4084.8,4084.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1761486936269,1.3228,4084.6,4084.5,1.22168]
["bitfinex-derivatives","ETHF0:USTF0",1761486936471,1.3228,4084.6,4084.5,1.76318]
["bitfinex-derivatives","ETHF0:USTF0",1761486938363,1.3228,4084.6,4084.5,10.70918]
["bitfinex-derivatives","ETHF0:USTF0",1761486938975,1.3228,4084.6,4084.5,10.2685]
["bitfinex-derivatives","ETHF0:USTF0",1761486939175,1.3228,4084.6,4084.5,10.70919]
["bitfinex-derivatives","ETHF0:USTF0",1761486940275,1.3228,4084.6,4084.5,10.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761486940471,1.3228,4084.6,4084.5,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1761486940676,1.3228,4084.6,4084.5,10.70819]
["bitfinex-derivatives","ETHF0:USTF0",1761486941870,1.3228,4084.6,4084.5,10.2665]
["bitfinex-derivatives","ETHF0:USTF0",1761486942070,1.3228,4084.6,4084.5,10.70719]
["bitfinex-derivatives","ETHF0:USTF0",1761486942671,1.3228,4084.6,4084.5,10.70619]
["bitfinex-derivatives","ETHF0:USTF0",1761486943472,1.3228,4084.6,4084.5,1.76319]
["bitfinex-derivatives","ETHF0:USTF0",1761486943673,1.3228,4084.6,4084.5,10.70619]
["bitfinex-derivatives","ETHF0:USTF0",1761486944263,1.3228,4084.6,4084.5,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761486944475,1.3228,4084.6,4084.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761486948565,1.3228,4084.6,4084.5,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1761486949169,1.3228,4084.6,4084.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761486949569,1.3228,4084.6,4084.5,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761486949874,1.3228,4084.6,4084.5,1.75789]
["bitfinex-derivatives","ETHF0:USTF0",1761486950371,1.3228,4084.6,4084.5,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761486950578,3.2104108,4084.8,4084.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761486950579,4.0412108,4084.8,4084.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761486950767,4.4102108,4084.8,4084.7,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761486950965,4.4102108,4084.8,4084.7,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1761486951668,4.4102108,4084.8,4084.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1761486951975,4.4102108,4084.8,4084.7,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1761486952573,4.4102108,4084.8,4084.7,1.17836]
["bitfinex-derivatives","ETHF0:USTF0",1761486952972,4.4102108,4084.8,4084.7,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1761486953173,0.0026108,4084.8,4084.7,1.71456]
["bitfinex-derivatives","ETHF0:USTF0",1761486953472,0.8308,4085.6,4085.5,1.71448]
["bitfinex-derivatives","ETHF0:USTF0",1761486953669,3.9084,4085.9,4085.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761486953874,3.2078,4085.9,4085.8,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761486954272,3.21039281,4085.9,4085.8,10.21151489]
["bitfinex-derivatives","ETHF0:USTF0",1761486956073,3.21039281,4085.9,4085.8,1.27651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486956376,3.21039281,4085.9,4085.8,10.20951489]
["bitfinex-derivatives","ETHF0:USTF0",1761486959783,4.41019281,4085.9,4085.8,1.27651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486959977,4.41019281,4085.9,4085.8,10.20651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486960274,3.21039281,4085.9,4085.8,10.20651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486961576,3.70959281,4085.9,4085.8,10.20651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486961775,4.04119281,4085.9,4085.8,10.20651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486962185,3.21039281,4085.9,4085.8,10.20651489]
["bitfinex-derivatives","ETHF0:USTF0",1761486963078,3.6995,4086.9,4086.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761486963286,4.0165,4086.9,4086.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761486963577,3.2078,4086.9,4086.8,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761486963975,3.21081863,4086.9,4086.8,10.0135]
["bitfinex-derivatives","ETHF0:USTF0",1761486964186,3.21081863,4086.9,4086.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761486964371,0.32001863,4086.9,4086.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761486964573,0.81171863,4086.9,4086.8,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761486965179,0.00301863,4086.9,4086.8,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1761486965380,0.00301863,4086.9,4086.8,10.0125]
["bitfinex-derivatives","ETHF0:USTF0",1761486966576,0.81171863,4086.9,4086.8,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761486966777,0.00301863,4086.9,4086.8,10.0115]
["bitfinex-derivatives","ETHF0:USTF0",1761486969490,0.022,4087.8,4087.7,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1761486969685,0.8049,4087.8,4087.7,10.42344]
["bitfinex-derivatives","ETHF0:USTF0",1761486970088,0.8049,4087.8,4087.7,1.53507378]
["bitfinex-derivatives","ETHF0:USTF0",1761486970390,0.022,4087.8,4087.7,10.45607378]
["bitfinex-derivatives","ETHF0:USTF0",1761486970585,0.02500633,4087.8,4087.7,10.45607378]
["bitfinex-derivatives","ETHF0:USTF0",1761486971087,0.02500633,4087.8,4087.7,4.73151605]
["bitfinex-derivatives","ETHF0:USTF0",1761486971388,0.02500633,4087.8,4087.7,10.45507378]
["bitfinex-derivatives","ETHF0:USTF0",1761486971576,3.2078,4088.4,4088.3,1.50138]
["bitfinex-derivatives","ETHF0:USTF0",1761486971774,3.2078,4088.4,4088.3,10.42138]
["bitfinex-derivatives","ETHF0:USTF0",1761486972188,3.2078,4088.4,4088.3,10.45501378]
["bitfinex-derivatives","ETHF0:USTF0",1761486972584,3.20965531,4088.4,4088.3,1.53501378]
["bitfinex-derivatives","ETHF0:USTF0",1761486972791,4.32015531,4088.4,4088.3,0.64953378]
["bitfinex-derivatives","ETHF0:USTF0",1761486972993,4.32015531,4088.4,4088.3,7.20063378]
["bitfinex-derivatives","ETHF0:USTF0",1761486973381,4.32015531,4088.4,4088.3,7.50723378]
["bitfinex-derivatives","ETHF0:USTF0",1761486974484,4.32015531,4088.4,4088.3,0.34023378]
["bitfinex-derivatives","ETHF0:USTF0",1761486974787,4.32015531,4088.4,4088.3,0.03363378]
["bitfinex-derivatives","ETHF0:USTF0",1761486981288,0.1905,4088.0,4087.2,1.50149]
["bitfinex-derivatives","ETHF0:USTF0",1761486981488,1.31491823,4088.7,4088.3,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1761486981691,1.31491823,4088.7,4088.0,0.1867]
["bitfinex-derivatives","ETHF0:USTF0",1761486981692,3.2078,4089.2,4089.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761486981894,0.6642,4089.5,4089.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486982082,0.4737,4089.4,4089.3,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1761486982284,0.7829,4089.8,4089.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486982481,3.9907,4089.8,4089.7,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486982688,3.99385198,4089.8,4089.7,0.45292926]
["bitfinex-derivatives","ETHF0:USTF0",1761486983083,4.32145198,4089.8,4089.7,0.22762926]
["bitfinex-derivatives","ETHF0:USTF0",1761486983287,4.76157198,4089.8,4089.7,0.00232926]
["bitfinex-derivatives","ETHF0:USTF0",1761486983582,4.32145198,4089.8,4089.7,0.00232926]
["bitfinex-derivatives","ETHF0:USTF0",1761486984695,0.4737,4088.9,4088.5,0.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761486984888,0.4737,4088.9,4088.8,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486985095,0.4737,4089.2,4089.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486985295,0.7829,4089.2,4089.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486985497,1.1105,4089.2,4089.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761486985698,1.1105,4089.2,4089.1,0.45369795]
["bitfinex-derivatives","ETHF0:USTF0",1761486987092,1.1105,4089.2,4089.1,0.22839795]
["bitfinex-derivatives","ETHF0:USTF0",1761486987295,1.1105,4089.2,4089.1,0.00309795]
["bitfinex-derivatives","ETHF0:USTF0",1761486988900,1.55068,4089.2,4089.1,0.00309795]
["bitfinex-derivatives","ETHF0:USTF0",1761486990402,1.1105,4089.2,4089.1,0.00309795]
["bitfinex-derivatives","ETHF0:USTF0",1761486991099,0.7829,4089.2,4089.1,0.45369795]
["bitfinex-derivatives","ETHF0:USTF0",1761486991691,1.1105,4089.2,4089.1,0.45369795]
["bitfinex-derivatives","ETHF0:USTF0",1761486993395,1.1105,4089.2,4089.1,0.00309795]
["bitfinex-derivatives","ETHF0:USTF0",1761486994899,1.301,4088.5,4088.4,0.65089016]
["bitfinex-derivatives","ETHF0:USTF0",1761486995087,1.301,4088.5,4087.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761486995088,0.6642,4088.0,4087.9,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761486995496,0.9734,4088.0,4087.9,4.09871]
["bitfinex-derivatives","ETHF0:USTF0",1761486995803,0.9734,4088.0,4087.9,4.10132423]
["bitfinex-derivatives","ETHF0:USTF0",1761486997205,0.9734,4088.0,4087.9,4.75221439]
["bitfinex-derivatives","ETHF0:USTF0",1761486997803,1.301,4088.0,4087.9,4.75221439]
["bitfinex-derivatives","ETHF0:USTF0",1761487000004,1.301,4088.0,4087.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1761487000504,0.6642,4088.0,4087.9,0.47521423]
["bitfinex-derivatives","ETHF0:USTF0",1761487000702,0.9797,4088.0,4087.9,0.47521423]
["bitfinex-derivatives","ETHF0:USTF0",1761487001099,1.3007,4088.0,4087.9,0.47521423]
["bitfinex-derivatives","ETHF0:USTF0",1761487001708,1.3007,4088.0,4087.9,0.23891423]
["bitfinex-derivatives","ETHF0:USTF0",1761487002008,1.3007,4088.0,4087.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1761487002310,1.3007,4088.0,4087.9,0.23891423]
["bitfinex-derivatives","ETHF0:USTF0",1761487002900,1.3007,4088.0,4087.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1761487004309,4.5085,4088.0,4087.9,0.00261423]
["bitfinex-derivatives","ETHF0:USTF0",1761487006604,0.6365,4087.3,4087.1,0.65089016]
["bitfinex-derivatives","ETHF0:USTF0",1761487006809,0.1842,4087.5,4086.4,1.33026016]
["bitfinex-derivatives","ETHF0:USTF0",1761487006810,1.3034,4086.5,4086.4,1.33026016]
["bitfinex-derivatives","ETHF0:USTF0",1761487007006,1.3034,4086.5,4086.4,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761487007209,0.1842,4087.0,4086.4,1.36843087]
["bitfinex-derivatives","ETHF0:USTF0",1761487007408,0.9824,4087.0,4086.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1761487007606,0.9824,4087.0,4086.9,0.48008974]
["bitfinex-derivatives","ETHF0:USTF0",1761487007607,0.98486001,4087.0,4086.9,0.48008974]
["bitfinex-derivatives","ETHF0:USTF0",1761487008003,1.30586001,4087.0,4086.9,0.00228974]
["bitfinex-derivatives","ETHF0:USTF0",1761487017719,1.1192,4085.9,4085.8,0.92294]
["bitfinex-derivatives","ETHF0:USTF0",1761487017916,0.4827,4085.9,4085.8,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1761487018115,0.1842,4086.0,4085.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487018325,0.6669,4086.0,4085.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487018505,3.2078,4086.3,4085.9,0.92293]
["bitfinex-derivatives","ETHF0:USTF0",1761487018708,3.6905,4086.3,4086.2,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487018917,3.6905,4086.3,4086.2,0.72667098]
["bitfinex-derivatives","ETHF0:USTF0",1761487019116,0.4827,4086.3,4086.2,0.72667098]
["bitfinex-derivatives","ETHF0:USTF0",1761487019515,1.1192,4086.3,4086.2,0.48547098]
["bitfinex-derivatives","ETHF0:USTF0",1761487020408,0.4827,4086.3,4086.2,0.72667098]
["bitfinex-derivatives","ETHF0:USTF0",1761487020612,0.6669,4086.5,4086.3,0.68169]
["bitfinex-derivatives","ETHF0:USTF0",1761487020813,0.6669,4086.5,4086.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487021017,0.4827,4086.5,4086.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487021813,0.6669,4086.5,4086.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1761487023311,3.4972,4086.9,4086.8,0.77503]
["bitfinex-derivatives","ETHF0:USTF0",1761487023820,3.2078,4086.9,4086.8,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1761487024020,0.18666001,4087.0,4086.8,0.94233]
["bitfinex-derivatives","ETHF0:USTF0",1761487024021,0.18666001,4087.0,4086.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761487024323,0.64106001,4087.0,4086.9,0.5019]
["bitfinex-derivatives","ETHF0:USTF0",1761487024524,0.93046001,4087.0,4086.9,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761487024817,0.4544,4086.7,4086.6,0.65168658]
["bitfinex-derivatives","ETHF0:USTF0",1761487025023,1.0259,4086.7,4086.6,0.65168658]
["bitfinex-derivatives","ETHF0:USTF0",1761487025924,4.2337,4086.7,4086.6,0.65168658]
["bitfinex-derivatives","ETHF0:USTF0",1761487026122,1.0259,4086.3,4086.2,0.65475756]
["bitfinex-derivatives","ETHF0:USTF0",1761487026317,1.0259,4086.3,4086.2,0.00307098]
["bitfinex-derivatives","ETHF0:USTF0",1761487031026,1.0259,4086.3,4085.3,0.87147366]
["bitfinex-derivatives","ETHF0:USTF0",1761487031027,0.4305,4086.2,4085.3,0.87147366]
["bitfinex-derivatives","ETHF0:USTF0",1761487031232,0.4305,4084.7,4084.2,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1761487031534,0.2818,4084.3,4084.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761487031733,0.4305,4085.3,4084.2,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761487031933,0.4305,4085.3,4084.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487032442,0.9905,4084.4,4084.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487033727,0.4305,4084.3,4084.2,3.20998119]
["bitfinex-derivatives","ETHF0:USTF0",1761487034040,0.4305,4084.8,4084.2,3.78598119]
["bitfinex-derivatives","ETHF0:USTF0",1761487034334,0.2818,4084.4,4084.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487034725,0.56,4084.4,4084.3,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487035636,11.3608,4085.4,4084.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761487035836,3.4896,4085.9,4085.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487036036,0.2818,4085.9,4085.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487036429,0.56,4085.9,4085.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487037530,0.56,4085.9,4085.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761487037731,0.56,4085.9,4085.5,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1761487038036,22.033,4086.4,4085.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761487038037,3.7678,4085.6,4085.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761487038543,4.1983,4085.6,4085.5,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1761487038836,4.1983,4085.6,4085.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761487039039,0.56,4085.4,4085.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487039244,0.9905,4085.4,4085.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487040341,0.9905,4085.4,4085.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761487040729,0.56,4085.4,4085.3,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761487040934,3.2078,4085.6,4085.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761487041148,3.2078,4085.6,4085.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761487043145,3.2078,4086.1,4085.5,1.19106]
["bitfinex-derivatives","ETHF0:USTF0",1761487043337,3.6383,4086.1,4085.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487043542,3.63525768,4086.1,4085.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487044043,0.2818,4085.7,4085.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761487044348,0.2818,4085.7,4085.6,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487045444,0.2818,4086.0,4085.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487046348,0.56,4086.0,4085.9,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487047146,0.56,4086.0,4085.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487047350,0.56,4086.0,4085.3,0.44059]
["bitfinex-derivatives","ETHF0:USTF0",1761487047351,0.56,4085.4,4085.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761487047652,0.56,4085.4,4085.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761487047849,0.2818,4085.9,4085.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487048045,0.56,4085.9,4085.8,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487049054,0.4305,4085.8,4085.6,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487049238,3.20475768,4086.1,4085.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761487049239,0.56,4085.4,4085.3,0.288]
["bitfinex-derivatives","ETHF0:USTF0",1761487049443,0.4305,4086.0,4085.3,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761487049848,0.4305,4086.0,4085.4,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1761487050051,0.2818,4085.6,4085.5,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761487050447,1.91705768,4086.1,4085.5,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761487050650,1.91705768,4086.1,4086.0,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1761487053049,8.899,4086.3,4086.0,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761487053256,8.899,4086.3,4086.2,1.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761487060162,8.899,4086.3,4086.2,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761487062257,8.899,4086.3,4086.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761487062451,3.2078,4086.7,4086.2,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1761487062660,3.2078,4086.7,4086.6,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761487066362,0.00246001,4087.0,4086.5,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1761487066363,0.00246001,4087.0,4086.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1761487068857,0.00246001,4087.0,4086.9,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761487069763,0.00246001,4087.0,4086.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1761487070759,0.00246001,4087.0,4086.9,10.87585823]
["bitfinex-derivatives","ETHF0:USTF0",1761487071155,0.00246001,4087.0,4086.9,1.56602]
["bitfinex-derivatives","ETHF0:USTF0",1761487072157,3.2078,4088.3,4086.8,1.30983823]
["bitfinex-derivatives","ETHF0:USTF0",1761487072158,12.0988,4088.3,4087.6,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761487073063,12.10104822,4088.3,4087.6,0.5076655]
["bitfinex-derivatives","ETHF0:USTF0",1761487073965,12.10104822,4088.3,4087.6,0.8378655]
["bitfinex-derivatives","ETHF0:USTF0",1761487074166,12.10104822,4088.3,4087.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761487074465,12.10104822,4088.3,4088.1,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761487074669,12.10104822,4088.3,4088.2,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761487075766,12.10104822,4088.3,4088.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761487077862,3.21004822,4088.3,4088.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1761487078368,3.21004822,4088.3,4088.0,0.1693]
["bitfinex-derivatives","ETHF0:USTF0",1761487078369,3.21004822,4088.3,4087.6,0.5076655]
["bitfinex-derivatives","ETHF0:USTF0",1761487078563,3.2078,4087.8,4087.6,0.5076655]
["bitfinex-derivatives","ETHF0:USTF0",1761487078961,3.2078,4087.8,4087.7,0.5046]
["bitfinex-derivatives","ETHF0:USTF0",1761487079762,3.2078,4087.8,4087.7,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1761487082773,3.2078,4087.8,4087.6,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1761487083064,3.2078,4087.8,4087.6,0.4673655]
["bitfinex-derivatives","ETHF0:USTF0",1761487084468,3.2078,4087.8,4087.6,0.0030655]
["bitfinex-derivatives","ETHF0:USTF0",1761487084969,8.884,4087.7,4086.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487085170,3.2078,4086.9,4086.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487085366,8.883,4086.8,4086.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487085674,8.883,4086.8,4086.7,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1761487085970,8.883,4086.8,4086.7,1.07955914]
["bitfinex-derivatives","ETHF0:USTF0",1761487087267,3.2078,4087.4,4087.0,0.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761487087569,12.0908,4087.4,4087.2,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487087762,12.0908,4087.4,4087.2,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487087962,12.0908,4087.4,4087.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487090664,8.883,4087.4,4087.3,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761487090968,8.883,4087.4,4087.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1761487092970,8.883,4087.4,4087.3,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761487094982,8.883,4087.4,4087.3,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1761487098075,8.883,4087.4,4087.3,1.51388]
["bitfinex-derivatives","ETHF0:USTF0",1761487099878,3.2078,4087.6,4087.5,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1761487100076,3.2078,4087.6,4087.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761487100478,3.2078,4087.6,4087.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1761487100877,3.2078,4087.6,4087.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761487102469,3.2078,4087.6,4087.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761487102674,3.2078,4087.6,4087.5,1.69356]
["bitfinex-derivatives","ETHF0:USTF0",1761487103281,3.2078,4087.6,4087.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761487104379,3.2078,4087.6,4087.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761487104778,3.2078,4087.6,4087.5,1.2532]
["bitfinex-derivatives","ETHF0:USTF0",1761487105281,3.2078,4087.6,4087.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1761487105887,3.2078,4087.6,4087.2,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487106089,3.2078,4087.6,4087.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487106395,8.876,4087.5,4087.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487106688,8.876,4087.5,4087.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761487107887,8.876,4087.5,4087.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487108901,8.876,4087.5,4087.4,0.7527]
["bitfinex-derivatives","ETHF0:USTF0",1761487114705,8.876,4087.5,4087.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487114904,8.876,4087.5,4087.2,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487115106,8.876,4087.5,4087.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487116307,8.876,4087.5,4087.4,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761487120305,8.876,4087.5,4087.4,1.10460431]
["bitfinex-derivatives","ETHF0:USTF0",1761487120909,8.876,4087.5,4087.4,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487121108,8.876,4087.5,4087.3,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487121314,8.876,4087.5,4087.2,1.06870431]
["bitfinex-derivatives","ETHF0:USTF0",1761487121610,9.75165911,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487121912,8.876,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487122211,9.75165911,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487122512,8.876,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487123109,9.75165911,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487123300,8.876,4087.5,4087.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487123504,9.75165911,4087.5,4086.9,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487123705,3.2078,4087.0,4086.8,0.65390431]
["bitfinex-derivatives","ETHF0:USTF0",1761487124017,8.868,4086.9,4086.7,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1761487124915,8.868,4086.9,4086.7,0.41715914]
["bitfinex-derivatives","ETHF0:USTF0",1761487129910,8.868,4086.9,4086.7,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1761487130309,8.868,4086.9,4086.7,0.41715914]
["bitfinex-derivatives","ETHF0:USTF0",1761487130817,8.868,4086.9,4086.7,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1761487131818,8.868,4086.9,4086.7,0.41715914]
["bitfinex-derivatives","ETHF0:USTF0",1761487133110,8.868,4086.9,4086.7,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1761487133311,8.868,4086.9,4086.7,0.41715914]
["bitfinex-derivatives","ETHF0:USTF0",1761487133515,8.868,4086.9,4086.7,0.00235914]
["bitfinex-derivatives","ETHF0:USTF0",1761487134412,8.0,4086.8,4085.9,0.65590289]
["bitfinex-derivatives","ETHF0:USTF0",1761487134634,0.87565911,4086.1,4085.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487134917,3.2078,4085.3,4085.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487135112,12.0718,4085.3,4085.2,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1761487135509,12.07496472,4085.3,4085.2,0.41782805]
["bitfinex-derivatives","ETHF0:USTF0",1761487136817,12.07496472,4085.3,4085.2,0.00302805]
["bitfinex-derivatives","ETHF0:USTF0",1761487137620,20.07496472,4085.3,4084.5,0.1742]
["bitfinex-derivatives","ETHF0:USTF0",1761487137810,3.2078,4084.6,4084.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1761487138010,12.0708,4084.6,4084.5,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1761487138423,12.0708,4084.6,4084.5,0.86443658]
["bitfinex-derivatives","ETHF0:USTF0",1761487138718,12.0708,4084.6,4084.5,0.59113658]
["bitfinex-derivatives","ETHF0:USTF0",1761487138915,12.0708,4084.6,4084.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761487140217,12.0708,4084.6,4084.5,0.41693658]
["bitfinex-derivatives","ETHF0:USTF0",1761487140413,12.0708,4084.6,4084.5,0.59113658]
["bitfinex-derivatives","ETHF0:USTF0",1761487141315,12.0708,4084.6,4084.5,0.17633658]
["bitfinex-derivatives","ETHF0:USTF0",1761487141621,12.0708,4084.6,4084.5,0.59113658]
["bitfinex-derivatives","ETHF0:USTF0",1761487142724,12.0708,4084.6,4084.5,0.00213658]
["bitfinex-derivatives","ETHF0:USTF0",1761487143515,12.0708,4084.6,4083.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761487143716,3.2078,4083.7,4083.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761487144020,12.0708,4083.7,4083.5,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1761487144414,12.0708,4083.7,4083.5,0.56138425]
["bitfinex-derivatives","ETHF0:USTF0",1761487144615,12.0708,4083.7,4083.5,0.17668425]
["bitfinex-derivatives","ETHF0:USTF0",1761487144814,12.0708,4083.7,4083.6,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1761487145926,12.0708,4083.7,4083.5,0.17668425]
["bitfinex-derivatives","ETHF0:USTF0",1761487146717,12.0708,4083.7,4083.5,0.56138425]
["bitfinex-derivatives","ETHF0:USTF0",1761487147623,12.0708,4083.7,4083.5,0.00248425]
["bitfinex-derivatives","ETHF0:USTF0",1761487148623,12.0708,4083.7,4083.5,0.55528425]
["bitfinex-derivatives","ETHF0:USTF0",1761487148820,12.0708,4083.7,4083.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761487150430,12.0708,4083.7,4083.5,0.00248425]
["bitfinex-derivatives","ETHF0:USTF0",1761487151222,12.0708,4083.7,4083.6,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761487153126,12.0708,4083.7,4083.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487153335,12.0708,4083.7,4083.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487160031,12.0708,4083.7,4083.6,1.35448]
["bitfinex-derivatives","ETHF0:USTF0",1761487161135,12.0708,4083.7,4083.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487161735,3.2078,4083.7,4083.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487163636,3.2078,4083.7,4083.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487164231,12.0658,4083.7,4083.6,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487165634,12.0658,4083.7,4083.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487166338,3.2078,4083.7,4083.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487166532,12.0648,4084.2,4084.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487166932,12.0648,4084.2,4084.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487167139,12.0648,4084.2,4084.1,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761487167437,12.0648,4084.2,4084.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487167936,12.0648,4084.2,4084.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487172043,8.857,4084.2,4084.1,0.6442]
["bitfinex-derivatives","ETHF0:USTF0",1761487173048,8.857,4084.2,4084.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487174644,3.2078,4084.7,4084.6,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487175143,12.0608,4085.2,4084.6,1.35436]
["bitfinex-derivatives","ETHF0:USTF0",1761487175351,12.0608,4085.2,4085.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487178954,3.2078,4085.2,4085.1,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761487180745,0.00316472,4085.3,4085.2,1.28191]
["bitfinex-derivatives","ETHF0:USTF0",1761487200563,3.2078,4085.8,4085.7,0.8413]
["bitfinex-derivatives","ETHF0:USTF0",1761487201566,3.21046897,4085.8,4085.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761487201762,12.04646897,4085.8,4085.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761487201965,12.04646897,4085.8,4085.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761487202267,12.04646897,4085.8,4085.7,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1761487202658,12.04646897,4085.8,4085.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761487203968,12.04646897,4085.8,4085.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761487204158,12.04646897,4085.8,4085.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761487205063,12.04646897,4085.8,4085.7,0.5827]
["bitfinex-derivatives","ETHF0:USTF0",1761487205360,12.04646897,4085.8,4085.7,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761487206168,12.04646897,4085.8,4084.6,0.65404566]
["bitfinex-derivatives","ETHF0:USTF0",1761487206465,3.2078,4084.9,4084.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761487206663,8.834,4084.8,4084.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761487206863,8.834,4084.8,4084.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761487207063,8.834,4084.8,4084.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761487207266,8.834,4084.8,4084.5,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761487207456,9.71446002,4084.8,4084.5,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761487207773,8.834,4084.8,4084.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1761487208068,8.834,4084.8,4084.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761487208659,8.834,4084.8,4084.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761487208859,8.834,4084.8,4084.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761487209462,8.834,4084.8,4084.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761487209675,8.834,4084.8,4084.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761487212167,3.2078,4084.9,4084.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761487212168,3.2078,4084.9,4084.8,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761487212772,8.832,4085.6,4085.3,1.21499]
["bitfinex-derivatives","ETHF0:USTF0",1761487212976,8.832,4085.6,4085.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487212977,8.832,4085.6,4085.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761487215574,0.00266897,4085.8,4085.7,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761487217875,0.00266897,4085.8,4085.7,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761487218470,0.00266897,4085.8,4085.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487218671,3.2078,4085.2,4085.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487218875,12.0368,4085.2,4085.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487220364,12.0368,4085.2,4085.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487220572,12.0368,4085.2,4085.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487221373,12.0368,4085.2,4085.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487222278,12.0368,4085.2,4085.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487223072,12.0368,4085.2,4085.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487223567,12.0368,4085.2,4085.0,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487224079,12.0368,4085.2,4085.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487225376,12.0368,4085.2,4085.1,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761487226173,12.0368,4085.2,4085.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761487226576,12.0368,4085.2,4085.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487228878,12.0368,4085.2,4084.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487229183,3.2078,4084.7,4084.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487229382,12.0328,4084.7,4084.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1761487231584,12.0328,4084.7,4084.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761487231881,3.2078,4084.1,4084.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761487232083,12.0318,4084.1,4084.0,0.4983]
["bitfinex-derivatives","ETHF0:USTF0",1761487234878,12.0318,4084.1,4084.0,0.1543]
["bitfinex-derivatives","ETHF0:USTF0",1761487235077,12.0318,4084.1,4083.5,0.13768425]
["bitfinex-derivatives","ETHF0:USTF0",1761487235387,3.2078,4083.6,4083.5,0.48168425]
["bitfinex-derivatives","ETHF0:USTF0",1761487235592,12.0308,4083.6,4083.5,0.48168425]
["bitfinex-derivatives","ETHF0:USTF0",1761487236087,12.0308,4083.6,4083.5,0.00248425]
["bitfinex-derivatives","ETHF0:USTF0",1761487236588,12.0308,4083.6,4082.5,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487236890,3.2078,4082.9,4082.8,0.798893]
["bitfinex-derivatives","ETHF0:USTF0",1761487237194,3.2078,4083.6,4083.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761487237487,3.2078,4083.6,4083.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761487237488,12.0308,4083.6,4083.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761487237791,12.03389101,4083.6,4083.5,0.9125318]
["bitfinex-derivatives","ETHF0:USTF0",1761487237982,12.03389101,4083.6,4083.5,0.7028318]
["bitfinex-derivatives","ETHF0:USTF0",1761487238990,12.03389101,4083.6,4083.5,0.4821318]
["bitfinex-derivatives","ETHF0:USTF0",1761487243692,12.03389101,4083.6,4083.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487243891,3.2078,4083.1,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761487244087,8.821,4083.0,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761487244791,8.821,4083.0,4082.8,0.02714441]
["bitfinex-derivatives","ETHF0:USTF0",1761487245189,8.821,4083.0,4082.8,0.58224441]
["bitfinex-derivatives","ETHF0:USTF0",1761487245384,8.821,4083.0,4082.9,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487246991,8.821,4083.0,4082.8,0.36774441]
["bitfinex-derivatives","ETHF0:USTF0",1761487247201,8.821,4083.0,4082.8,0.02714441]
["bitfinex-derivatives","ETHF0:USTF0",1761487247696,12.884,4083.0,4082.0,0.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761487247889,3.2078,4082.1,4082.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761487248085,12.0288,4082.1,4082.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761487248493,12.0288,4082.1,4082.0,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761487248694,12.0288,4082.1,4082.0,0.6925695]
["bitfinex-derivatives","ETHF0:USTF0",1761487248993,12.0288,4082.1,4082.0,0.4780695]
["bitfinex-derivatives","ETHF0:USTF0",1761487249397,3.2078,4082.1,4082.0,0.9041695]
["bitfinex-derivatives","ETHF0:USTF0",1761487249604,8.821,4082.1,4082.0,0.9041695]
["bitfinex-derivatives","ETHF0:USTF0",1761487250094,3.2078,4082.8,4082.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761487250298,12.0288,4082.8,4082.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761487252095,12.0288,4082.8,4082.7,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487254200,12.0288,4082.8,4082.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487255997,12.0288,4082.8,4082.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761487256203,12.0288,4082.8,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487256398,8.821,4082.8,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487256607,3.2078,4082.2,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487256898,12.0268,4082.2,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487258197,12.0268,4082.2,4082.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761487258696,12.0268,4082.2,4082.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487259796,12.0268,4082.2,4082.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761487260107,12.0268,4082.2,4082.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487261108,12.0268,4082.2,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487261710,12.0268,4082.2,4082.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761487261897,12.0268,4082.2,4082.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487262707,8.819,4082.2,4082.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487265499,12.0268,4082.2,4082.1,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761487265900,12.0268,4082.2,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487266295,12.0268,4082.2,4082.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761487266703,8.819,4082.2,4082.1,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761487268110,12.0268,4082.2,4082.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761487269297,12.0268,4082.2,4082.0,0.4642695]
["bitfinex-derivatives","ETHF0:USTF0",1761487269502,12.0268,4082.2,4082.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487271401,12.0268,4082.2,4082.0,0.4642695]
["bitfinex-derivatives","ETHF0:USTF0",1761487271599,12.90726002,4082.2,4082.0,0.4642695]
["bitfinex-derivatives","ETHF0:USTF0",1761487272006,12.90726002,4082.2,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487272208,12.90726002,4082.2,4082.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487273109,12.0268,4082.2,4082.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487273297,12.90699408,4082.2,4082.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761487274015,12.0268,4082.2,4082.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761487274403,12.0268,4082.2,4082.1,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487276608,12.0268,4082.2,4082.1,1.21584]
["bitfinex-derivatives","ETHF0:USTF0",1761487277310,3.2078,4082.7,4082.6,0.2312]
["bitfinex-derivatives","ETHF0:USTF0",1761487277508,3.2078,4082.7,4082.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487277509,12.0208,4082.7,4082.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487277704,12.0208,4082.7,4082.6,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1761487279200,8.813,4082.7,4082.6,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1761487279905,8.813,4082.7,4082.6,1.86835662]
["bitfinex-derivatives","ETHF0:USTF0",1761487280302,3.2078,4083.4,4082.6,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487280507,3.2078,4083.4,4083.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761487280802,12.0198,4083.4,4083.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487281505,12.0198,4083.4,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487284311,12.0198,4083.4,4083.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487284516,0.88019408,4083.3,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487285010,12.89999408,4083.4,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487285208,12.89999408,4083.4,4083.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761487285417,12.89999408,4083.4,4083.2,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761487285710,12.0198,4083.4,4083.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487285915,12.0198,4083.4,4083.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487287017,8.812,4083.4,4083.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487287515,3.2078,4083.9,4083.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487287713,12.0168,4083.9,4083.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487288613,12.01996525,4083.9,4083.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487289919,3.21096525,4083.9,4083.8,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1761487293316,3.21096525,4083.9,4083.8,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487295223,3.21096525,4083.9,4083.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487295424,8.804,4083.8,4083.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487295824,8.804,4083.8,4083.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487296223,0.88019408,4083.7,4083.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487296425,8.804,4083.8,4083.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487296426,0.88019408,4083.6,4083.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487296925,0.88019408,4083.6,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487297127,3.2078,4083.2,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487297323,12.0118,4083.2,4083.0,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487297623,12.0118,4083.2,4083.1,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761487298522,12.0118,4083.2,4082.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487298720,3.2078,4082.6,4082.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761487298926,12.0108,4082.6,4082.5,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1761487299323,3.2078,4083.1,4082.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487299528,3.2078,4083.1,4083.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761487299737,12.0108,4083.1,4083.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761487299920,12.0108,4083.1,4083.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487300223,12.0108,4083.1,4083.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761487300525,12.0108,4083.1,4083.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487305537,12.0108,4083.1,4083.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761487305723,12.0108,4083.1,4083.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487306235,12.0108,4083.1,4083.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761487306429,12.0108,4083.1,4082.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487306629,3.2078,4082.6,4082.5,0.1391]
["bitfinex-derivatives","ETHF0:USTF0",1761487306835,12.0088,4082.6,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487307440,3.2078,4082.1,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487307631,12.0088,4082.1,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487308531,12.0088,4082.1,4082.0,0.4815695]
["bitfinex-derivatives","ETHF0:USTF0",1761487308939,12.0088,4082.1,4082.0,0.9102695]
["bitfinex-derivatives","ETHF0:USTF0",1761487308940,8.801,4082.1,4082.0,0.9102695]
["bitfinex-derivatives","ETHF0:USTF0",1761487309729,8.801,4082.1,4082.0,1.3512195]
["bitfinex-derivatives","ETHF0:USTF0",1761487310737,8.801,4082.1,4082.0,0.9102695]
["bitfinex-derivatives","ETHF0:USTF0",1761487310933,12.0088,4082.1,4082.0,0.9102695]
["bitfinex-derivatives","ETHF0:USTF0",1761487311725,8.801,4082.1,4082.0,0.9102695]
["bitfinex-derivatives","ETHF0:USTF0",1761487311926,3.2078,4082.6,4082.5,1.3483]
["bitfinex-derivatives","ETHF0:USTF0",1761487312126,12.0078,4082.6,4082.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487312334,3.2078,4082.6,4082.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487313023,8.8,4083.1,4083.0,1.34824]
["bitfinex-derivatives","ETHF0:USTF0",1761487313225,8.8,4083.1,4083.0,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761487315639,8.8,4083.1,4083.0,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1761487316034,8.8,4083.1,4083.0,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1761487317132,8.8,4083.1,4082.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487317339,3.2078,4082.7,4082.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487317540,12.0068,4082.7,4082.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487317742,12.0068,4082.7,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487318038,3.2078,4082.2,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487318240,12.0068,4082.2,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487318637,12.0068,4082.2,4082.0,0.4815695]
["bitfinex-derivatives","ETHF0:USTF0",1761487319230,12.0068,4082.2,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487320237,12.0068,4082.2,4082.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761487320836,8.799,4082.2,4082.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1761487321237,8.799,4082.2,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487321538,12.0068,4082.2,4082.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761487323841,3.2078,4082.2,4082.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761487324039,8.798,4082.6,4082.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1761487324244,8.798,4082.6,4082.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761487325346,3.2078,4083.3,4083.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761487325643,12.0058,4083.3,4083.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761487326846,12.0058,4083.3,4083.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761487327346,12.0058,4083.3,4083.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761487330451,12.0058,4083.3,4083.2,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761487330651,12.0058,4083.3,4083.0,0.1338]
["bitfinex-derivatives","ETHF0:USTF0",1761487330851,12.0058,4083.3,4082.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487331147,3.2078,4082.6,4082.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487331349,12.0028,4082.6,4082.5,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1761487333144,12.0028,4082.6,4082.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487333354,12.0028,4082.6,4082.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761487333550,12.0028,4082.6,4082.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1761487333746,8.795,4082.6,4082.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761487334049,8.795,4082.6,4082.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761487334351,12.0028,4082.6,4082.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761487336045,12.0028,4082.6,4082.5,1.1504]
["bitfinex-derivatives","ETHF0:USTF0",1761487336246,8.795,4082.6,4082.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761487336445,8.795,4082.6,4082.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761487336849,8.795,4082.6,4082.5,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1761487341752,3.2078,4083.2,4083.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487342053,12.0008,4083.2,4083.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487342255,12.0008,4083.2,4083.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487342457,12.0008,4083.2,4082.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487343052,12.0008,4083.2,4082.1,0.8720563]
["bitfinex-derivatives","ETHF0:USTF0",1761487343053,12.0008,4083.2,4082.3,0.65256662]
["bitfinex-derivatives","ETHF0:USTF0",1761487343257,3.2078,4082.4,4082.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487343449,8.793,4082.3,4082.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487344653,8.793,4082.3,4082.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487344860,8.793,4082.3,4082.2,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761487345157,8.793,4082.3,4082.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487345547,3.2078,4082.9,4082.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487345749,12.0008,4082.9,4082.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487346050,12.0008,4082.9,4082.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761487348262,12.0008,4082.9,4082.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487348459,3.2078,4083.4,4083.3,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487348661,3.21096525,4083.9,4083.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487349156,0.00316525,4083.9,4083.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487350164,0.00316525,4083.9,4083.8,1.44330092]
["bitfinex-derivatives","ETHF0:USTF0",1761487350355,0.00316525,4083.9,4083.8,1.44283055]
["bitfinex-derivatives","ETHF0:USTF0",1761487350754,0.00316525,4083.9,4083.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487354661,8.79316525,4083.9,4083.5,0.78873055]
["bitfinex-derivatives","ETHF0:USTF0",1761487354860,8.79316525,4083.9,4083.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761487354861,0.44081,4083.4,4083.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761487355054,0.44083,4083.2,4083.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761487355464,0.44083,4083.2,4083.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487356165,0.44083,4083.2,4083.1,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1761487356364,9.22983,4083.2,4083.1,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761487356757,9.22983,4083.2,4083.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487357060,9.22983,4083.2,4083.0,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761487357268,0.44085,4082.9,4082.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487357466,9.22985,4082.9,4082.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487359262,0.44093,4082.2,4082.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487359461,12.43773,4082.2,4082.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487360870,8.789,4082.2,4082.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761487361064,3.2078,4082.7,4082.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761487361263,8.789,4082.7,4082.6,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761487361467,0.88019408,4083.5,4083.0,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761487361671,3.2078,4083.2,4083.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487361976,11.9968,4083.2,4083.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487362466,3.2078,4083.2,4083.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487362764,11.9968,4083.2,4083.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761487362970,11.9968,4083.2,4083.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761487367068,11.9968,4083.2,4083.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487367662,11.9968,4083.2,4082.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487369072,11.9968,4083.2,4082.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761487369073,3.2078,4082.7,4082.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487369270,8.788,4082.6,4082.2,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487371478,8.788,4082.6,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487371676,3.2078,4082.2,4082.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761487371880,3.2078,4082.7,4082.6,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761487372068,11.9958,4082.7,4082.5,0.1262]
["bitfinex-derivatives","ETHF0:USTF0",1761487372577,11.9958,4082.7,4082.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761487373177,11.9958,4082.7,4082.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761487373375,11.9958,4082.7,4082.0,0.1374695]
["bitfinex-derivatives","ETHF0:USTF0",1761487373573,3.2078,4082.1,4082.0,0.4436695]
["bitfinex-derivatives","ETHF0:USTF0",1761487373777,3.2078,4082.1,4082.0,0.8832695]
["bitfinex-derivatives","ETHF0:USTF0",1761487373778,11.9958,4082.1,4082.0,0.8832695]
["bitfinex-derivatives","ETHF0:USTF0",1761487374374,11.9958,4082.1,4082.0,0.6615695]
["bitfinex-derivatives","ETHF0:USTF0",1761487374784,11.9958,4082.1,4082.0,0.8832695]
["bitfinex-derivatives","ETHF0:USTF0",1761487377374,11.9958,4082.1,4082.0,0.6615695]
["bitfinex-derivatives","ETHF0:USTF0",1761487377575,11.9958,4082.1,4082.0,0.4436695]
["bitfinex-derivatives","ETHF0:USTF0",1761487379180,11.9958,4082.1,4082.0,0.1289695]
["bitfinex-derivatives","ETHF0:USTF0",1761487379375,11.9958,4082.1,4082.0,0.0027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487380984,11.9958,4082.1,4082.0,0.4436695]
["bitfinex-derivatives","ETHF0:USTF0",1761487382678,11.9958,4082.1,4082.0,0.1289695]
["bitfinex-derivatives","ETHF0:USTF0",1761487382877,11.9958,4082.1,4082.0,0.0027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487383677,3.2078,4082.1,4082.0,0.1356695]
["bitfinex-derivatives","ETHF0:USTF0",1761487383877,11.9958,4082.1,4082.0,0.4757695]
["bitfinex-derivatives","ETHF0:USTF0",1761487384086,11.9958,4082.1,4082.0,0.9227695]
["bitfinex-derivatives","ETHF0:USTF0",1761487385383,3.2078,4082.6,4082.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761487385588,11.9958,4082.6,4082.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761487385789,8.788,4082.6,4082.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761487386284,3.2078,4083.1,4082.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761487386479,11.9958,4083.1,4083.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761487387779,11.9958,4083.1,4083.0,1.36084]
["bitfinex-derivatives","ETHF0:USTF0",1761487387980,11.9958,4083.1,4083.0,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1761487388991,11.9958,4083.1,4083.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761487390191,11.9958,4083.1,4082.5,0.78763055]
["bitfinex-derivatives","ETHF0:USTF0",1761487390192,11.9958,4083.1,4082.6,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761487390383,11.9958,4083.1,4083.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761487390588,11.9958,4083.1,4083.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761487390890,11.9958,4083.1,4083.0,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487392285,11.9958,4083.1,4083.0,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761487392882,11.9958,4083.1,4082.0,0.0027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487393084,4.063,4083.6,4082.0,0.0027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487393085,3.2078,4082.1,4082.0,0.6858695]
["bitfinex-derivatives","ETHF0:USTF0",1761487393279,12.0148,4082.1,4082.0,0.9027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487398280,3.2078,4082.6,4082.5,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1761487398487,12.0318,4082.6,4082.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487403988,12.0318,4082.6,4082.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761487404298,12.0318,4082.6,4082.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761487404494,12.0318,4082.6,4082.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761487404690,12.0318,4082.6,4082.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761487404998,12.0318,4082.6,4082.5,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1761487405697,12.0318,4082.6,4082.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761487406292,12.0318,4082.6,4082.0,0.1413695]
["bitfinex-derivatives","ETHF0:USTF0",1761487406496,3.2078,4082.1,4082.0,0.4620695]
["bitfinex-derivatives","ETHF0:USTF0",1761487406696,12.0198,4082.1,4082.0,0.4620695]
["bitfinex-derivatives","ETHF0:USTF0",1761487408994,8.815,4082.1,4082.0,0.5820695]
["bitfinex-derivatives","ETHF0:USTF0",1761487409501,8.815,4082.1,4082.0,0.9027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487409886,8.815,4082.1,4082.0,1.3437195]
["bitfinex-derivatives","ETHF0:USTF0",1761487410093,8.815,4082.1,4082.0,0.9027695]
["bitfinex-derivatives","ETHF0:USTF0",1761487413097,8.815,4082.5,4082.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761487413404,8.815,4082.5,4082.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1761487414902,8.815,4082.5,4082.4,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1761487417407,3.2078,4082.6,4082.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487417698,3.2078,4082.6,4082.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761487418408,3.2078,4082.6,4082.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487419298,3.2078,4082.6,4082.5,1.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761487420405,3.2078,4082.6,4082.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487420799,8.803,4082.8,4082.5,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761487421002,12.0108,4082.8,4082.6,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761487421199,12.0108,4082.8,4082.6,0.2187]
["bitfinex-derivatives","ETHF0:USTF0",1761487421402,12.0108,4082.8,4082.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761487422301,12.0108,4082.8,4082.7,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761487422498,3.2078,4082.8,4082.7,1.22418]
["bitfinex-derivatives","ETHF0:USTF0",1761487423914,12.0028,4083.3,4083.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1761487424104,12.0028,4083.3,4083.1,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761487424406,3.2078,4083.3,4083.2,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761487427596,3.2078,4083.8,4083.6,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761487427801,3.2078,4083.8,4083.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761487427802,3.2078,4083.8,4083.7,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761487434611,0.00316525,4083.9,4083.8,1.22406]
["bitfinex-derivatives","ETHF0:USTF0",1761487435207,0.00316525,4083.9,4083.8,4.43186]
["bitfinex-derivatives","ETHF0:USTF0",1761487435401,9.1300705,4084.0,4083.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761487435608,9.1300705,4084.0,4083.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761487436408,9.13267404,4084.0,4083.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1761487438107,9.13267404,4084.0,4083.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761487439200,9.13267404,4084.0,4083.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1761487440309,9.13267404,4084.0,4083.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761487440716,9.13267404,4084.0,4083.5,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761487440717,0.44077,4083.7,4083.5,0.12454526]
["bitfinex-derivatives","ETHF0:USTF0",1761487440912,11.9938,4083.6,4083.5,0.47234526]
["bitfinex-derivatives","ETHF0:USTF0",1761487441114,8.786,4083.6,4083.5,0.90784526]
["bitfinex-derivatives","ETHF0:USTF0",1761487446610,8.786,4083.6,4083.5,0.69364526]
["bitfinex-derivatives","ETHF0:USTF0",1761487446817,8.786,4083.6,4083.5,0.92024526]
["bitfinex-derivatives","ETHF0:USTF0",1761487447014,9.13267404,4084.0,4083.5,0.57244526]
["bitfinex-derivatives","ETHF0:USTF0",1761487447218,8.786,4083.9,4083.8,1.22165]
["bitfinex-derivatives","ETHF0:USTF0",1761487447816,9.13267404,4084.0,4083.9,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761487449314,9.13267404,4084.0,4083.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761487449517,9.13267404,4084.0,4083.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761487449716,9.13267404,4084.0,4083.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1761487450810,9.13267404,4084.0,4083.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761487451210,17.91767404,4084.0,4083.9,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1761487453715,17.91767404,4084.0,4083.5,0.12454526]
["bitfinex-derivatives","ETHF0:USTF0",1761487453924,3.2078,4083.6,4083.5,0.12454526]
["bitfinex-derivatives","ETHF0:USTF0",1761487454109,11.9928,4083.6,4083.5,0.12454526]
["bitfinex-derivatives","ETHF0:USTF0",1761487454419,11.9928,4083.6,4083.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761487454623,3.2078,4083.1,4083.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761487454820,11.9928,4083.1,4083.0,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1761487455212,11.9928,4083.1,4083.0,0.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761487455416,11.9928,4083.1,4082.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761487456716,11.9928,4083.1,4083.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761487459223,3.2078,4083.1,4083.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761487459519,11.9938,4083.1,4083.0,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1761487459927,3.2078,4083.1,4083.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487461415,8.786,4083.2,4083.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1761487461618,8.786,4083.2,4083.1,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761487461926,8.786,4083.2,4083.1,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1761487462120,8.786,4083.2,4083.1,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1761487462322,8.786,4083.2,4083.1,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1761487465321,8.786,4083.2,4083.1,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761487466120,8.786,4083.2,4083.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761487466121,8.786,4083.2,4083.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761487466530,3.2078,4083.1,4083.0,0.1278]
["bitfinex-derivatives","ETHF0:USTF0",1761487466926,3.2078,4083.1,4083.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761487469629,11.9928,4083.1,4083.0,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761487471334,11.9928,4083.1,4083.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487471730,8.785,4083.1,4083.0,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487472530,3.2078,4083.6,4083.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487472732,11.9928,4083.6,4083.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487474020,3.2078,4083.6,4083.5,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1761487477733,9.13267404,4084.0,4083.9,1.21925]
["bitfinex-derivatives","ETHF0:USTF0",1761487478232,9.13267404,4084.0,4083.6,0.3249]
["bitfinex-derivatives","ETHF0:USTF0",1761487479528,9.13267404,4084.0,4083.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761487480827,9.13267404,4084.0,4083.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761487481241,9.13267404,4084.0,4083.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761487481433,9.13267404,4084.0,4083.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761487481930,9.13267404,4084.0,4083.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761487483539,9.13267404,4084.0,4083.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761487483839,9.13267404,4084.0,4083.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1761487484136,9.13267404,4084.0,4083.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761487488639,9.13267404,4084.0,4083.9,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1761487489035,9.13267404,4084.0,4083.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761487489241,9.00728039,4084.0,4083.9,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761487489539,4.73485039,4084.0,4083.9,14.50001503]
["bitfinex-derivatives","ETHF0:USTF0",1761487489736,4.15105039,4084.0,4083.9,14.50001503]
["bitfinex-derivatives","ETHF0:USTF0",1761487490036,2.49112039,4084.0,4083.9,14.50001503]
["bitfinex-derivatives","ETHF0:USTF0",1761487490239,0.3392,4084.4,4084.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761487490534,0.3392,4084.4,4084.3,4.95696986]
["bitfinex-derivatives","ETHF0:USTF0",1761487490740,0.3392,4084.4,4084.3,12.990629]
["bitfinex-derivatives","ETHF0:USTF0",1761487490940,0.23922544,4084.4,4084.3,8.13344044]
["bitfinex-derivatives","ETHF0:USTF0",1761487491238,0.2422874,4084.4,4084.3,8.13344044]
["bitfinex-derivatives","ETHF0:USTF0",1761487491933,7.4e-06,4084.4,4084.3,8.13344044]
["bitfinex-derivatives","ETHF0:USTF0",1761487492131,7.4e-06,4084.5,4084.3,8.13344044]
["bitfinex-derivatives","ETHF0:USTF0",1761487492335,7.4e-06,4084.5,4084.3,6.82497058]
["bitfinex-derivatives","ETHF0:USTF0",1761487492840,7.4e-06,4084.5,4084.4,0.03365914]
["bitfinex-derivatives","ETHF0:USTF0",1761487493141,0.00212834,4084.5,4084.4,0.03365914]
["bitfinex-derivatives","ETHF0:USTF0",1761487493438,0.00212834,4084.5,4084.4,3.21114314]
["bitfinex-derivatives","ETHF0:USTF0",1761487494032,0.34132834,4084.5,4084.4,3.21114314]
["bitfinex-derivatives","ETHF0:USTF0",1761487494543,0.34132834,4084.5,4084.4,4.08162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487498846,0.55772834,4084.5,4084.4,4.08162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487499144,0.55772834,4084.5,4084.4,12.86162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487499446,0.34132834,4084.5,4084.4,12.86162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487500337,0.34132834,4084.5,4084.4,4.08162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487500641,0.34132834,4084.5,4084.4,12.86162802]
["bitfinex-derivatives","ETHF0:USTF0",1761487501046,0.34132834,4084.5,4084.4,12.89528716]
["bitfinex-derivatives","ETHF0:USTF0",1761487501439,0.34132834,4084.5,4084.4,13.33597716]
["bitfinex-derivatives","ETHF0:USTF0",1761487502457,0.34132834,4084.5,4084.4,12.46549228]
["bitfinex-derivatives","ETHF0:USTF0",1761487502744,0.34132834,4084.5,4084.4,13.33643667]
["bitfinex-derivatives","ETHF0:USTF0",1761487505145,0.55772834,4084.5,4084.4,13.33643667]
["bitfinex-derivatives","ETHF0:USTF0",1761487505558,0.82062834,4084.5,4084.4,4.55643667]
["bitfinex-derivatives","ETHF0:USTF0",1761487505850,0.82062834,4084.5,4084.4,0.50800828]
["bitfinex-derivatives","ETHF0:USTF0",1761487506052,0.82062834,4084.5,4084.4,0.06731828]
["bitfinex-derivatives","ETHF0:USTF0",1761487509051,0.3727,4084.4,4084.0,1.09424902]
["bitfinex-derivatives","ETHF0:USTF0",1761487509353,0.8994,4084.1,4084.0,0.44073]
["bitfinex-derivatives","ETHF0:USTF0",1761487514266,0.8994,4083.9,4083.8,3.64856]
["bitfinex-derivatives","ETHF0:USTF0",1761487517658,0.8994,4083.9,4083.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487523355,0.8994,4083.9,4083.6,0.65351902]
["bitfinex-derivatives","ETHF0:USTF0",1761487523356,0.8994,4083.9,4083.6,1.09429902]
["bitfinex-derivatives","ETHF0:USTF0",1761487523661,0.3727,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487523868,0.8994,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487527670,0.8994,4083.4,4083.3,1.09432902]
["bitfinex-derivatives","ETHF0:USTF0",1761487530971,0.8994,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487533263,0.8994,4083.4,4083.3,1.31175439]
["bitfinex-derivatives","ETHF0:USTF0",1761487535271,0.8994,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487537873,0.3727,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487538269,0.8994,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487538461,0.8994,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487539273,0.8994,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487541771,0.8994,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487546075,0.8994,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487546983,0.3727,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487547377,0.6014,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487548484,0.8419,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487550176,0.6014,4083.4,4083.3,1.74927986]
["bitfinex-derivatives","ETHF0:USTF0",1761487550384,0.6014,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487550583,0.8419,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487551084,0.8419,4083.4,4083.3,1.75742673]
["bitfinex-derivatives","ETHF0:USTF0",1761487551285,0.8419,4083.4,4083.3,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761487553378,0.3555,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487553574,0.8247,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487553776,0.8247,4083.3,4083.2,4.08624704]
["bitfinex-derivatives","ETHF0:USTF0",1761487554487,0.8247,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487558293,0.5842,4083.3,4083.2,4.08624704]
["bitfinex-derivatives","ETHF0:USTF0",1761487558589,0.5842,4083.3,4083.2,4.0855143]
["bitfinex-derivatives","ETHF0:USTF0",1761487560189,0.3555,4083.3,4083.2,4.0855143]
["bitfinex-derivatives","ETHF0:USTF0",1761487560986,0.3555,4083.3,4083.2,4.08564303]
["bitfinex-derivatives","ETHF0:USTF0",1761487561293,0.3555,4083.3,4083.2,4.08564813]
["bitfinex-derivatives","ETHF0:USTF0",1761487561484,0.3555,4083.3,4083.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487561789,0.5842,4083.3,4083.2,4.08564212]
["bitfinex-derivatives","ETHF0:USTF0",1761487562487,0.8247,4083.3,4083.2,4.08564212]
["bitfinex-derivatives","ETHF0:USTF0",1761487563492,0.8247,4083.3,4083.2,3.52646212]
["bitfinex-derivatives","ETHF0:USTF0",1761487564484,0.8247,4083.3,4083.2,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1761487568601,0.5842,4083.3,4083.2,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1761487568802,0.3555,4083.3,4083.2,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1761487569102,0.1586,4083.5,4083.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1761487569292,0.1586,4083.5,4083.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761487569491,0.5046,4083.5,4083.4,9.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761487570202,0.1586,4083.5,4083.4,12.45434796]
["bitfinex-derivatives","ETHF0:USTF0",1761487570410,0.346,4083.8,4083.7,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761487570605,0.346,4083.8,4083.7,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1761487571111,0.346,4083.8,4083.7,5.3852378]
["bitfinex-derivatives","ETHF0:USTF0",1761487571312,0.346,4083.8,4083.7,3.64857]
["bitfinex-derivatives","ETHF0:USTF0",1761487571607,0.1586,4084.0,4083.9,0.44075]
["bitfinex-derivatives","ETHF0:USTF0",1761487571808,0.1586,4084.0,4083.9,9.21275]
["bitfinex-derivatives","ETHF0:USTF0",1761487572208,0.5046,4084.0,4083.9,9.21275]
["bitfinex-derivatives","ETHF0:USTF0",1761487575107,0.5046,4084.0,4083.9,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1761487575312,0.5046,4084.0,4083.9,10.5240829]
["bitfinex-derivatives","ETHF0:USTF0",1761487575607,0.5046,4084.0,4083.9,9.21075]
["bitfinex-derivatives","ETHF0:USTF0",1761487576010,0.5046,4084.0,4083.9,10.52408243]
["bitfinex-derivatives","ETHF0:USTF0",1761487578007,0.5046,4084.0,4083.9,4.96188243]
["bitfinex-derivatives","ETHF0:USTF0",1761487578210,0.5046,4084.0,4083.9,13.73088243]
["bitfinex-derivatives","ETHF0:USTF0",1761487578806,0.5046,4084.0,4083.9,4.96188243]
["bitfinex-derivatives","ETHF0:USTF0",1761487579003,0.5046,4084.0,4083.9,13.73088243]
["bitfinex-derivatives","ETHF0:USTF0",1761487579311,0.5046,4084.0,4083.9,12.41755]
["bitfinex-derivatives","ETHF0:USTF0",1761487580407,0.7264,4084.0,4083.9,12.41755]
["bitfinex-derivatives","ETHF0:USTF0",1761487580909,0.946,4084.0,4083.9,12.41655]
["bitfinex-derivatives","ETHF0:USTF0",1761487582412,0.5046,4084.0,4083.9,12.41655]
["bitfinex-derivatives","ETHF0:USTF0",1761487582710,0.00212834,4084.5,4084.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761487582907,0.00212834,4084.5,4084.4,12.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761487583108,0.34812834,4084.5,4084.4,12.60980903]
["bitfinex-derivatives","ETHF0:USTF0",1761487583307,0.1297,4085.5,4084.8,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761487583510,0.346,4084.9,4084.8,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761487583706,0.1297,4085.5,4084.8,13.28976773]
["bitfinex-derivatives","ETHF0:USTF0",1761487583910,0.4738,4085.0,4084.8,12.41545]
["bitfinex-derivatives","ETHF0:USTF0",1761487584107,0.346,4085.9,4085.5,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1761487584310,0.00300008,4085.9,4085.8,3.64834]
["bitfinex-derivatives","ETHF0:USTF0",1761487584614,0.00300008,4085.9,4085.8,6.79433117]
["bitfinex-derivatives","ETHF0:USTF0",1761487585416,0.00300008,4085.9,4085.8,16.46680565]
["bitfinex-derivatives","ETHF0:USTF0",1761487586308,0.00300008,4085.9,4085.8,15.59499031]
["bitfinex-derivatives","ETHF0:USTF0",1761487588019,0.00300008,4085.9,4085.8,6.82799031]
["bitfinex-derivatives","ETHF0:USTF0",1761487588216,0.00300008,4085.9,4085.8,16.24575794]
["bitfinex-derivatives","ETHF0:USTF0",1761487588423,0.00300008,4085.9,4085.8,16.24576049]
["bitfinex-derivatives","ETHF0:USTF0",1761487588814,0.00300008,4085.9,4085.8,6.82799031]
["bitfinex-derivatives","ETHF0:USTF0",1761487589009,0.00300008,4085.9,4085.8,15.59299031]
["bitfinex-derivatives","ETHF0:USTF0",1761487589312,0.00300008,4085.9,4085.8,16.24576036]
["bitfinex-derivatives","ETHF0:USTF0",1761487589722,0.00300008,4085.9,4085.8,7.48076036]
["bitfinex-derivatives","ETHF0:USTF0",1761487589912,0.00300008,4085.9,4085.8,16.24476036]
["bitfinex-derivatives","ETHF0:USTF0",1761487590721,0.00300008,4085.9,4085.8,7.48076036]
["bitfinex-derivatives","ETHF0:USTF0",1761487590922,0.00300008,4085.9,4085.8,16.24476036]
["bitfinex-derivatives","ETHF0:USTF0",1761487591326,0.00300008,4085.9,4085.8,15.59199031]
["bitfinex-derivatives","ETHF0:USTF0",1761487591728,0.34900008,4085.9,4085.8,15.59199031]
["bitfinex-derivatives","ETHF0:USTF0",1761487592029,0.00300008,4085.9,4085.8,15.59199031]
["bitfinex-derivatives","ETHF0:USTF0",1761487592724,0.1297,4086.5,4085.8,15.59199031]
["bitfinex-derivatives","ETHF0:USTF0",1761487592725,0.4757,4086.5,4086.4,0.44048]
["bitfinex-derivatives","ETHF0:USTF0",1761487592925,0.4757,4086.5,4086.4,12.41028]
["bitfinex-derivatives","ETHF0:USTF0",1761487593425,0.4757,4086.5,4086.4,12.44393914]
["bitfinex-derivatives","ETHF0:USTF0",1761487593626,0.47756076,4086.5,4086.4,12.44393914]
["bitfinex-derivatives","ETHF0:USTF0",1761487594931,0.91896076,4086.5,4086.4,3.68193914]
["bitfinex-derivatives","ETHF0:USTF0",1761487595231,0.91896076,4086.5,4086.4,12.44293914]
["bitfinex-derivatives","ETHF0:USTF0",1761487599027,0.91896076,4086.5,4086.4,3.68193914]
["bitfinex-derivatives","ETHF0:USTF0",1761487599333,0.91896076,4086.5,4086.4,12.00045914]
["bitfinex-derivatives","ETHF0:USTF0",1761487599728,0.91896076,4086.5,4086.4,8.79265914]
["bitfinex-derivatives","ETHF0:USTF0",1761487601823,0.91896076,4086.5,4086.4,0.03365914]
["bitfinex-derivatives","ETHF0:USTF0",1761487604027,0.47756076,4086.5,4086.4,0.47413914]
["bitfinex-derivatives","ETHF0:USTF0",1761487604228,0.69516076,4086.5,4086.4,0.47413914]
["bitfinex-derivatives","ETHF0:USTF0",1761487604530,0.47756076,4086.5,4086.4,0.47413914]
["bitfinex-derivatives","ETHF0:USTF0",1761487605327,0.47756076,4086.5,4086.4,3.72717463]
["bitfinex-derivatives","ETHF0:USTF0",1761487606132,0.1297,4088.0,4087.6,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761487606133,0.3571,4087.8,4087.6,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761487606328,0.3571,4087.8,4087.7,11.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761487606532,0.1389,4088.5,4088.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761487606831,3.5643,4089.0,4088.8,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761487607033,3.5660471,4089.0,4088.9,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1761487607228,3.7956471,4089.0,4088.9,8.757]
["bitfinex-derivatives","ETHF0:USTF0",1761487607524,3.7956471,4089.0,4088.9,0.03365914]
["bitfinex-derivatives","ETHF0:USTF0",1761487607730,3.7956471,4089.0,4088.9,8.82428968]
["bitfinex-derivatives","ETHF0:USTF0",1761487608435,4.1307471,4089.0,4088.9,8.82428968]
["bitfinex-derivatives","ETHF0:USTF0",1761487609026,3.6835471,4089.0,4088.9,8.82428968]
["bitfinex-derivatives","ETHF0:USTF0",1761487609822,4.1307471,4089.0,4088.9,0.06728968]
["bitfinex-derivatives","ETHF0:USTF0",1761487610729,12.1307471,4089.0,4088.9,0.06728968]
["bitfinex-derivatives","ETHF0:USTF0",1761487611035,4.1307471,4089.0,4088.9,0.06728968]
["bitfinex-derivatives","ETHF0:USTF0",1761487613930,4.1307471,4089.0,4088.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1761487614127,0.7823,4088.3,4088.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761487614338,3.9901,4088.3,4088.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761487614734,3.9901,4088.3,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487614735,0.7823,4088.1,4088.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761487615041,0.7823,4088.1,4088.0,0.44250474]
["bitfinex-derivatives","ETHF0:USTF0",1761487616633,0.7823,4088.1,4088.0,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1761487617636,0.1389,4088.5,4088.0,0.00220474]
["bitfinex-derivatives","ETHF0:USTF0",1761487617841,0.1389,4088.5,4088.4,0.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761487618038,0.1389,4088.5,4088.4,0.47389054]
["bitfinex-derivatives","ETHF0:USTF0",1761487618531,0.3351,4088.7,4088.6,0.44024]
["bitfinex-derivatives","ETHF0:USTF0",1761487618732,0.3351,4088.7,4088.6,9.19224]
["bitfinex-derivatives","ETHF0:USTF0",1761487619135,0.3351,4088.7,4088.6,9.22587054]
["bitfinex-derivatives","ETHF0:USTF0",1761487619537,0.5527,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487620040,0.5527,4088.7,4088.6,9.22587054]
["bitfinex-derivatives","ETHF0:USTF0",1761487620430,0.7823,4088.7,4088.6,9.22587054]
["bitfinex-derivatives","ETHF0:USTF0",1761487620840,0.7823,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487621038,0.7823,4088.7,4088.6,9.22487054]
["bitfinex-derivatives","ETHF0:USTF0",1761487623046,0.7823,4088.7,4088.6,8.78463054]
["bitfinex-derivatives","ETHF0:USTF0",1761487623537,0.7823,4088.7,4088.6,0.03363054]
["bitfinex-derivatives","ETHF0:USTF0",1761487626843,0.7823,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487627042,0.3351,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487628052,0.7711,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487628948,0.3351,4088.7,4088.6,0.47387054]
["bitfinex-derivatives","ETHF0:USTF0",1761487629346,0.1406471,4089.0,4088.9,0.44021]
["bitfinex-derivatives","ETHF0:USTF0",1761487629846,0.0017471,4089.0,4088.9,8.44021]
["bitfinex-derivatives","ETHF0:USTF0",1761487630051,0.4821,4090.0,4089.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761487630244,0.3432,4089.9,4089.8,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1761487630444,0.5537,4089.9,4089.8,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1761487630844,0.5537,4089.9,4089.8,8.94602401]
["bitfinex-derivatives","ETHF0:USTF0",1761487631049,0.34528305,4089.9,4089.8,8.97965455]
["bitfinex-derivatives","ETHF0:USTF0",1761487631347,0.4812,4090.0,4089.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761487631546,0.9103,4090.0,4089.9,9.83968716]
["bitfinex-derivatives","ETHF0:USTF0",1761487632348,0.91273909,4090.0,4089.9,9.8733177]
["bitfinex-derivatives","ETHF0:USTF0",1761487634347,0.48363909,4090.0,4089.9,9.22173054]
["bitfinex-derivatives","ETHF0:USTF0",1761487634552,0.48363909,4090.0,4089.9,12.47023736]
["bitfinex-derivatives","ETHF0:USTF0",1761487636153,0.91273909,4090.0,4089.9,0.03363054]
["bitfinex-derivatives","ETHF0:USTF0",1761487636342,0.91273909,4090.0,4089.9,0.685687]
["bitfinex-derivatives","ETHF0:USTF0",1761487636538,0.91273909,4090.0,4089.9,8.77963054]
["bitfinex-derivatives","ETHF0:USTF0",1761487636737,0.69413909,4090.0,4089.9,8.77963054]
["bitfinex-derivatives","ETHF0:USTF0",1761487637148,0.48363909,4090.0,4089.9,8.77963054]
["bitfinex-derivatives","ETHF0:USTF0",1761487640052,0.69413909,4090.0,4089.9,8.77963054]
["bitfinex-derivatives","ETHF0:USTF0",1761487640456,0.48363909,4090.0,4089.9,8.77963054]
["bitfinex-derivatives","ETHF0:USTF0",1761487642245,0.00243909,4090.0,4089.9,12.6482517]
["bitfinex-derivatives","ETHF0:USTF0",1761487642552,0.00243909,4090.0,4089.9,12.86567863]
["bitfinex-derivatives","ETHF0:USTF0",1761487643453,0.4812,4091.0,4089.9,11.99619524]
["bitfinex-derivatives","ETHF0:USTF0",1761487643652,0.4812,4091.0,4090.6,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1761487643653,0.5537,4090.7,4090.6,3.64783]
["bitfinex-derivatives","ETHF0:USTF0",1761487643957,0.7723,4090.7,4090.6,12.39283]
["bitfinex-derivatives","ETHF0:USTF0",1761487644251,0.7723,4090.7,4090.6,12.42646054]
["bitfinex-derivatives","ETHF0:USTF0",1761487644556,0.55583048,4090.7,4090.6,12.42646054]
["bitfinex-derivatives","ETHF0:USTF0",1761487644756,0.55583048,4090.7,4090.6,3.68146054]
["bitfinex-derivatives","ETHF0:USTF0",1761487645055,0.55583048,4090.7,4090.6,12.42546054]
["bitfinex-derivatives","ETHF0:USTF0",1761487645256,0.34533048,4090.7,4090.6,12.42546054]
["bitfinex-derivatives","ETHF0:USTF0",1761487645459,0.00213048,4090.7,4090.6,12.42546054]
["bitfinex-derivatives","ETHF0:USTF0",1761487645658,0.34533048,4090.7,4090.6,15.55538502]
["bitfinex-derivatives","ETHF0:USTF0",1761487645854,0.34533048,4090.7,4090.6,16.20631191]
["bitfinex-derivatives","ETHF0:USTF0",1761487646154,0.34533048,4090.7,4090.6,15.11535502]
["bitfinex-derivatives","ETHF0:USTF0",1761487646355,0.55583048,4090.7,4090.6,15.76666303]
["bitfinex-derivatives","ETHF0:USTF0",1761487647056,0.34533048,4090.7,4090.6,15.76666303]
["bitfinex-derivatives","ETHF0:USTF0",1761487647262,0.55583048,4090.7,4090.6,15.76666303]
["bitfinex-derivatives","ETHF0:USTF0",1761487647646,0.00213048,4090.7,4090.6,15.76666303]
["bitfinex-derivatives","ETHF0:USTF0",1761487647846,0.34533048,4090.7,4090.6,15.76666303]
["bitfinex-derivatives","ETHF0:USTF0",1761487648663,0.77443048,4090.7,4090.6,15.11535502]
["bitfinex-derivatives","ETHF0:USTF0",1761487649357,0.77443048,4090.7,4090.6,6.37135502]
["bitfinex-derivatives","ETHF0:USTF0",1761487649552,0.77443048,4090.7,4090.6,15.11435502]
["bitfinex-derivatives","ETHF0:USTF0",1761487649951,0.34533048,4090.7,4090.6,15.76566303]
["bitfinex-derivatives","ETHF0:USTF0",1761487650153,0.77443048,4090.7,4090.6,0.68493855]
["bitfinex-derivatives","ETHF0:USTF0",1761487650459,0.77443048,4090.7,4090.6,3.68146054]
["bitfinex-derivatives","ETHF0:USTF0",1761487650658,0.34533048,4090.7,4090.6,3.68146054]
["bitfinex-derivatives","ETHF0:USTF0",1761487650859,0.34533048,4090.7,4090.6,12.42446054]
["bitfinex-derivatives","ETHF0:USTF0",1761487651359,0.34533048,4090.7,4090.6,15.55188337]
["bitfinex-derivatives","ETHF0:USTF0",1761487651559,0.00213048,4090.7,4090.6,15.55188337]
["bitfinex-derivatives","ETHF0:USTF0",1761487651958,0.34533048,4090.7,4090.6,6.80888337]
["bitfinex-derivatives","ETHF0:USTF0",1761487652158,0.34533048,4090.7,4090.6,15.55188337]
["bitfinex-derivatives","ETHF0:USTF0",1761487652561,0.34533048,4090.7,4090.6,15.55088337]
["bitfinex-derivatives","ETHF0:USTF0",1761487652858,0.34533048,4090.7,4090.6,9.42719072]
["bitfinex-derivatives","ETHF0:USTF0",1761487652859,0.77443048,4090.7,4090.6,9.42719072]
["bitfinex-derivatives","ETHF0:USTF0",1761487653461,0.77443048,4090.7,4090.6,0.68519072]
["bitfinex-derivatives","ETHF0:USTF0",1761487653758,0.77443048,4090.7,4090.6,8.77563054]
["bitfinex-derivatives","ETHF0:USTF0",1761487654355,0.34533048,4090.7,4090.6,11.98343054]
["bitfinex-derivatives","ETHF0:USTF0",1761487654558,0.00213048,4090.7,4090.6,12.6354974]
["bitfinex-derivatives","ETHF0:USTF0",1761487654758,0.00213048,4090.7,4090.6,15.75288799]
["bitfinex-derivatives","ETHF0:USTF0",1761487655258,0.00213048,4090.7,4090.6,15.10082113]
["bitfinex-derivatives","ETHF0:USTF0",1761487657356,0.00213048,4090.7,4090.6,16.40504622]
["bitfinex-derivatives","ETHF0:USTF0",1761487658062,0.00213048,4090.7,4090.6,15.10082113]
["bitfinex-derivatives","ETHF0:USTF0",1761487658753,0.453,4091.5,4090.6,15.10082113]
["bitfinex-derivatives","ETHF0:USTF0",1761487658955,0.453,4091.5,4091.4,1.09322866]
["bitfinex-derivatives","ETHF0:USTF0",1761487659163,0.453,4091.5,4091.4,9.8678592]
["bitfinex-derivatives","ETHF0:USTF0",1761487659363,0.453,4091.5,4091.4,9.21457054]
["bitfinex-derivatives","ETHF0:USTF0",1761487659660,0.45610945,4091.5,4091.4,9.21631708]
["bitfinex-derivatives","ETHF0:USTF0",1761487659860,0.91230945,4091.5,4091.4,0.03537708]
["bitfinex-derivatives","ETHF0:USTF0",1761487660066,0.91230945,4091.5,4091.4,8.77637708]
["bitfinex-derivatives","ETHF0:USTF0",1761487660762,4.12010945,4091.5,4091.4,0.68913239]
["bitfinex-derivatives","ETHF0:USTF0",1761487660959,4.12010945,4091.5,4091.4,0.03537708]
["bitfinex-derivatives","ETHF0:USTF0",1761487663063,12.12010945,4091.5,4091.4,0.03537708]
["bitfinex-derivatives","ETHF0:USTF0",1761487664758,4.12010945,4091.5,4091.4,0.03537708]
["bitfinex-derivatives","ETHF0:USTF0",1761487665154,4.12010945,4091.5,4091.0,0.65415432]
["bitfinex-derivatives","ETHF0:USTF0",1761487665155,0.7712,4091.1,4091.0,0.65415432]
["bitfinex-derivatives","ETHF0:USTF0",1761487665354,0.7712,4090.8,4090.7,1.09417432]
["bitfinex-derivatives","ETHF0:USTF0",1761487666055,0.7712,4090.8,4090.7,0.65415432]
["bitfinex-derivatives","ETHF0:USTF0",1761487666365,0.7712,4090.8,4090.7,0.65714818]
["bitfinex-derivatives","ETHF0:USTF0",1761487667950,0.7712,4090.8,4090.7,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1761487670958,0.7712,4090.8,4090.7,0.44301386]
["bitfinex-derivatives","ETHF0:USTF0",1761487671668,0.7712,4090.8,4090.7,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1761487673868,0.7712,4090.8,4090.7,0.65809781]
["bitfinex-derivatives","ETHF0:USTF0",1761487674262,0.7712,4090.8,4090.7,0.00299386]
["bitfinex-derivatives","ETHF0:USTF0",1761487674864,8.7712,4090.8,4090.6,0.65510395]
["bitfinex-derivatives","ETHF0:USTF0",1761487675169,0.7712,4090.7,4090.6,0.65510395]
["bitfinex-derivatives","ETHF0:USTF0",1761487675566,0.315,4090.6,4090.5,0.65510395]
["bitfinex-derivatives","ETHF0:USTF0",1761487675868,0.315,4090.6,4090.5,0.65813516]
["bitfinex-derivatives","ETHF0:USTF0",1761487675869,0.7712,4090.6,4090.5,0.65813516]
["bitfinex-derivatives","ETHF0:USTF0",1761487676971,0.7712,4090.6,4090.5,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1761487676972,0.5396,4090.6,4090.5,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1761487677268,0.7712,4090.6,4090.5,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1761487677670,0.5396,4090.6,4090.5,8.74203121]
["bitfinex-derivatives","ETHF0:USTF0",1761487678566,0.315,4090.9,4090.8,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761487678964,0.315,4090.9,4090.8,3.55059644]
["bitfinex-derivatives","ETHF0:USTF0",1761487679669,0.1338,4091.0,4090.8,3.55059644]
["bitfinex-derivatives","ETHF0:USTF0",1761487680062,0.315,4091.2,4091.1,0.43997]
["bitfinex-derivatives","ETHF0:USTF0",1761487680259,0.315,4091.2,4091.1,9.17897]
["bitfinex-derivatives","ETHF0:USTF0",1761487680667,0.315,4091.2,4091.1,12.3925387]
["bitfinex-derivatives","ETHF0:USTF0",1761487680873,0.14110945,4091.5,4091.4,0.43994]
["bitfinex-derivatives","ETHF0:USTF0",1761487681065,0.00310945,4091.5,4091.4,3.64774]
["bitfinex-derivatives","ETHF0:USTF0",1761487681269,0.00310945,4091.5,4091.4,6.80965716]
["bitfinex-derivatives","ETHF0:USTF0",1761487682170,0.46190945,4091.5,4091.4,6.80965716]
["bitfinex-derivatives","ETHF0:USTF0",1761487682474,0.46190945,4091.5,4091.4,6.84325462]
["bitfinex-derivatives","ETHF0:USTF0",1761487682874,0.91160945,4091.5,4091.4,3.68133746]
["bitfinex-derivatives","ETHF0:USTF0",1761487683075,0.91160945,4091.5,4091.4,12.41933746]
["bitfinex-derivatives","ETHF0:USTF0",1761487683477,0.68690945,4091.5,4091.4,12.41933746]
["bitfinex-derivatives","ETHF0:USTF0",1761487683978,0.91160945,4091.5,4091.4,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487684276,0.46190945,4091.5,4091.4,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487684676,0.68690945,4091.5,4091.4,1.34085335]
["bitfinex-derivatives","ETHF0:USTF0",1761487684975,0.46190945,4091.5,4091.4,11.98778453]
["bitfinex-derivatives","ETHF0:USTF0",1761487685176,0.91160945,4091.5,4091.4,3.24978453]
["bitfinex-derivatives","ETHF0:USTF0",1761487685378,0.91160945,4091.5,4091.4,8.77159746]
["bitfinex-derivatives","ETHF0:USTF0",1761487689177,0.68690945,4091.5,4091.4,8.77159746]
["bitfinex-derivatives","ETHF0:USTF0",1761487689377,0.46190945,4091.5,4091.4,8.77159746]
["bitfinex-derivatives","ETHF0:USTF0",1761487689580,0.46190945,4091.5,4091.4,11.92206598]
["bitfinex-derivatives","ETHF0:USTF0",1761487689777,0.00310945,4091.5,4091.4,13.22918244]
["bitfinex-derivatives","ETHF0:USTF0",1761487690374,0.00310945,4091.5,4091.4,11.92206598]
["bitfinex-derivatives","ETHF0:USTF0",1761487691080,0.00310945,4091.5,4091.4,13.65873378]
["bitfinex-derivatives","ETHF0:USTF0",1761487691275,0.00310945,4091.5,4091.4,11.92206598]
["bitfinex-derivatives","ETHF0:USTF0",1761487691477,9.45e-06,4091.5,4091.4,13.66248953]
["bitfinex-derivatives","ETHF0:USTF0",1761487691673,0.4748,4092.5,4092.4,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761487691875,0.6877,4092.5,4092.4,1.09246499]
["bitfinex-derivatives","ETHF0:USTF0",1761487692370,0.6877,4092.5,4092.4,1.12606245]
["bitfinex-derivatives","ETHF0:USTF0",1761487692570,0.69067436,4092.5,4092.4,1.09246499]
["bitfinex-derivatives","ETHF0:USTF0",1761487692771,0.69067436,4092.5,4092.4,1.15965991]
["bitfinex-derivatives","ETHF0:USTF0",1761487693181,0.91077436,4092.5,4092.4,1.15965991]
["bitfinex-derivatives","ETHF0:USTF0",1761487693378,0.91077436,4092.5,4092.4,0.50702492]
["bitfinex-derivatives","ETHF0:USTF0",1761487693574,0.91077436,4092.5,4092.4,0.06719492]
["bitfinex-derivatives","ETHF0:USTF0",1761487693884,0.91077436,4092.5,4092.4,8.80319492]
["bitfinex-derivatives","ETHF0:USTF0",1761487694277,0.91077436,4092.5,4092.4,0.06719492]
["bitfinex-derivatives","ETHF0:USTF0",1761487697186,4.11857436,4092.5,4092.4,0.06719492]
["bitfinex-derivatives","ETHF0:USTF0",1761487698183,4.11857436,4092.5,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487698184,0.7698,4091.8,4091.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1761487698583,0.7698,4091.8,4091.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487702086,0.7698,4091.7,4091.6,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761487702386,0.7698,4091.7,4091.6,0.65263499]
["bitfinex-derivatives","ETHF0:USTF0",1761487703393,0.7698,4091.7,4091.6,1.09255499]
["bitfinex-derivatives","ETHF0:USTF0",1761487703885,0.3368,4091.7,4091.6,1.09255499]
["bitfinex-derivatives","ETHF0:USTF0",1761487704086,0.4694,4092.0,4091.9,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1761487704287,0.1326,4092.0,4091.9,12.38269]
["bitfinex-derivatives","ETHF0:USTF0",1761487704682,0.4694,4092.0,4091.9,12.81321977]
["bitfinex-derivatives","ETHF0:USTF0",1761487705082,0.4694,4092.0,4091.9,12.84681723]
["bitfinex-derivatives","ETHF0:USTF0",1761487705387,0.4694,4092.0,4091.9,11.97639746]
["bitfinex-derivatives","ETHF0:USTF0",1761487706187,0.4694,4092.0,4091.9,15.18053272]
["bitfinex-derivatives","ETHF0:USTF0",1761487706389,0.4694,4092.0,4091.9,16.48580271]
["bitfinex-derivatives","ETHF0:USTF0",1761487707096,0.3368,4092.4,4092.3,0.43984]
["bitfinex-derivatives","ETHF0:USTF0",1761487707386,0.3368,4092.4,4092.3,9.17484]
["bitfinex-derivatives","ETHF0:USTF0",1761487707587,0.5497,4092.4,4092.3,9.17484]
["bitfinex-derivatives","ETHF0:USTF0",1761487707986,0.5497,4092.4,4092.3,9.20843746]
["bitfinex-derivatives","ETHF0:USTF0",1761487708591,0.7698,4092.4,4092.3,9.20743746]
["bitfinex-derivatives","ETHF0:USTF0",1761487709286,0.7698,4092.4,4092.3,1.77870745]
["bitfinex-derivatives","ETHF0:USTF0",1761487709482,0.7698,4092.4,4092.3,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487709893,0.7698,4092.4,4092.3,0.90591229]
["bitfinex-derivatives","ETHF0:USTF0",1761487710095,0.7698,4092.4,4092.3,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487710296,0.7698,4092.4,4092.3,0.9059362]
["bitfinex-derivatives","ETHF0:USTF0",1761487710694,0.7698,4092.4,4092.3,0.68795926]
["bitfinex-derivatives","ETHF0:USTF0",1761487710894,0.7698,4092.4,4092.3,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487711492,0.7698,4092.4,4092.3,0.68801395]
["bitfinex-derivatives","ETHF0:USTF0",1761487711790,0.7698,4092.4,4092.3,0.03359746]
["bitfinex-derivatives","ETHF0:USTF0",1761487712187,0.7698,4092.4,4092.1,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487712188,0.3368,4092.3,4092.1,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487712497,0.7698,4092.1,4092.0,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487712997,3.2078,4092.2,4091.8,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487712998,0.7698,4091.9,4091.8,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487713189,0.3368,4091.8,4091.7,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487713498,0.7698,4091.8,4091.7,0.65441649]
["bitfinex-derivatives","ETHF0:USTF0",1761487716898,0.3368,4091.7,4091.6,1.31224874]
["bitfinex-derivatives","ETHF0:USTF0",1761487717094,0.5497,4091.7,4091.6,1.31224874]
["bitfinex-derivatives","ETHF0:USTF0",1761487717295,0.7698,4091.7,4091.6,1.31224874]
["bitfinex-derivatives","ETHF0:USTF0",1761487717697,0.7698,4091.7,4091.6,0.43991]
["bitfinex-derivatives","ETHF0:USTF0",1761487717891,0.7698,4091.7,4091.6,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1761487720304,0.7698,4091.7,4091.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761487722296,0.5497,4091.7,4091.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761487722599,0.7631,4091.7,4091.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1761487723507,0.7631,4091.7,4091.6,2.22133874]
["bitfinex-derivatives","ETHF0:USTF0",1761487723895,0.7631,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487724101,0.7631,4091.7,4091.6,2.66125874]
["bitfinex-derivatives","ETHF0:USTF0",1761487725704,0.7631,4091.7,4091.6,2.22133874]
["bitfinex-derivatives","ETHF0:USTF0",1761487725897,0.7631,4091.7,4091.6,11.39525874]
["bitfinex-derivatives","ETHF0:USTF0",1761487726404,0.7631,4091.7,4091.6,10.95533874]
["bitfinex-derivatives","ETHF0:USTF0",1761487727099,0.7631,4091.7,4091.6,2.66125874]
["bitfinex-derivatives","ETHF0:USTF0",1761487728600,0.3368,4091.7,4091.6,2.66125874]
["bitfinex-derivatives","ETHF0:USTF0",1761487728799,0.3368,4091.7,4091.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1761487729800,0.3368,4091.7,4091.6,3.09418999]
["bitfinex-derivatives","ETHF0:USTF0",1761487729996,0.5625,4091.7,4091.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1761487730499,0.7759,4091.7,4091.6,10.52291]
["bitfinex-derivatives","ETHF0:USTF0",1761487731304,0.7759,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487731508,0.7759,4091.7,4091.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1761487733299,0.7759,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487733606,0.7759,4091.7,4091.6,1.78892]
["bitfinex-derivatives","ETHF0:USTF0",1761487734209,0.7759,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487734813,0.7759,4091.7,4091.6,2.22145977]
["bitfinex-derivatives","ETHF0:USTF0",1761487735007,3.9837,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487736004,11.9837,4091.7,4091.6,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1761487737109,0.1957,4091.6,4091.1,0.20243844]
["bitfinex-derivatives","ETHF0:USTF0",1761487737409,3.2078,4091.2,4090.5,0.89716121]
["bitfinex-derivatives","ETHF0:USTF0",1761487737600,3.2078,4090.7,4090.5,0.45713121]
["bitfinex-derivatives","ETHF0:USTF0",1761487737799,3.2078,4090.7,4090.5,0.00303121]
["bitfinex-derivatives","ETHF0:USTF0",1761487740313,3.2078,4090.7,4090.6,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761487740614,3.2078,4091.2,4091.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761487740909,3.2078,4091.2,4091.1,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761487741101,3.2078,4091.2,4091.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761487742410,3.2078,4091.2,4091.0,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761487745703,3.2078,4091.2,4090.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761487746409,3.2078,4091.2,4090.5,0.13503121]
["bitfinex-derivatives","ETHF0:USTF0",1761487746614,1.2078,4090.7,4090.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761487746805,9.9418,4090.7,4090.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761487747116,3.2078,4090.2,4089.7,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761487747320,3.2078,4090.2,4089.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761487747620,3.2078,4090.2,4089.7,0.34421366]
["bitfinex-derivatives","ETHF0:USTF0",1761487748319,3.2078,4090.2,4089.7,0.00231366]
["bitfinex-derivatives","ETHF0:USTF0",1761487748518,3.2078,4090.2,4089.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761487748519,8.0,4090.1,4089.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761487748724,3.2078,4089.3,4089.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487749623,3.2100739,4089.3,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487750014,3.2100739,4089.3,4089.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487750519,3.2100739,4089.3,4089.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761487752723,0.0022739,4089.3,4089.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761487758723,0.0022739,4089.3,4089.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487758932,0.0022739,4089.3,4089.1,0.00240411]
["bitfinex-derivatives","ETHF0:USTF0",1761487765131,0.0022739,4089.3,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487765539,0.0022739,4089.3,4089.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761487768534,1.2100739,4089.4,4089.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761487768840,1.2100739,4089.4,4089.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487769339,1.2100739,4089.4,4089.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761487769741,1.2123952,4089.4,4089.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761487770933,1.2123952,4089.4,4089.3,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487771139,1.2123952,4089.4,4089.1,0.00240411]
["bitfinex-derivatives","ETHF0:USTF0",1761487773242,1.2123952,4089.4,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487775135,2.09258928,4089.4,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487776241,0.88019408,4089.3,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487776441,8.737,4089.2,4089.1,0.31800411]
["bitfinex-derivatives","ETHF0:USTF0",1761487777038,8.737,4089.2,4088.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487777249,8.737,4089.2,4088.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1761487777250,3.2078,4088.8,4088.7,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1761487777738,8.737,4089.2,4088.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1761487777945,8.737,4089.2,4089.1,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761487778142,8.737,4089.2,4089.1,0.31785422]
["bitfinex-derivatives","ETHF0:USTF0",1761487780545,8.737,4089.2,4089.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1761487780745,8.737,4089.2,4089.1,0.34765422]
["bitfinex-derivatives","ETHF0:USTF0",1761487781048,8.737,4089.2,4089.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1761487781547,8.737,4089.2,4089.1,0.34765422]
["bitfinex-derivatives","ETHF0:USTF0",1761487782246,8.737,4089.2,4089.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1761487783450,16.737,4089.2,4089.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1761487783644,17.61719408,4089.2,4089.1,0.00225422]
["bitfinex-derivatives","ETHF0:USTF0",1761487784447,17.61719408,4089.2,4087.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761487784448,2.449,4088.9,4087.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761487784643,3.2078,4088.1,4087.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487784854,8.736,4088.0,4087.7,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761487785053,8.736,4088.0,4087.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761487785344,8.736,4088.0,4087.8,0.34723534]
["bitfinex-derivatives","ETHF0:USTF0",1761487786243,8.736,4088.0,4087.8,0.00183534]
["bitfinex-derivatives","ETHF0:USTF0",1761487786844,8.736,4088.0,4087.8,0.34723534]
["bitfinex-derivatives","ETHF0:USTF0",1761487787447,8.736,4088.0,4087.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761487787643,3.2078,4087.6,4087.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761487787843,11.9448,4087.6,4087.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761487788046,11.9448,4087.6,4087.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761487788244,11.9448,4087.6,4087.5,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761487788445,11.9448,4087.6,4087.5,0.93365328]
["bitfinex-derivatives","ETHF0:USTF0",1761487790056,8.737,4087.6,4087.5,0.93365328]
["bitfinex-derivatives","ETHF0:USTF0",1761487790350,4.08661125,4088.7,4088.1,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761487790554,8.737,4088.6,4088.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761487791055,8.737,4088.6,4088.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761487793745,8.737,4088.6,4088.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761487796155,8.737,4088.6,4088.5,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1761487798456,3.2078,4088.7,4088.5,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1761487798658,3.2078,4088.7,4088.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761487798859,11.9438,4088.7,4088.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761487801262,8.736,4088.7,4088.6,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1761487801760,1.0,4089.0,4088.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761487802765,0.09082314,4089.0,4088.9,1.88727198]
["bitfinex-derivatives","ETHF0:USTF0",1761487802961,0.09082314,4089.0,4088.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761487803663,2.314e-05,4089.0,4088.9,1.23251]
["bitfinex-derivatives","ETHF0:USTF0",1761487803968,0.0023213,4089.4,4089.3,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1761487804158,0.0023213,4089.4,4089.3,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761487805261,0.0023213,4089.4,4089.3,5.08264343]
["bitfinex-derivatives","ETHF0:USTF0",1761487805670,0.0023213,4089.4,4089.3,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761487805862,8.735,4090.0,4089.3,4.42936]
["bitfinex-derivatives","ETHF0:USTF0",1761487806164,0.89088,4091.1,4091.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761487806370,9.40278,4091.1,4091.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761487806661,8.734,4091.1,4091.0,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1761487806868,8.734,4091.1,4091.0,0.92021694]
["bitfinex-derivatives","ETHF0:USTF0",1761487807058,8.73668041,4091.1,4091.0,0.92021694]
["bitfinex-derivatives","ETHF0:USTF0",1761487807259,0.00268041,4091.1,4091.0,0.92021694]
["bitfinex-derivatives","ETHF0:USTF0",1761487808264,0.45358041,4091.1,4091.0,0.92021694]
["bitfinex-derivatives","ETHF0:USTF0",1761487808465,0.45358041,4091.1,4091.0,0.54881694]
["bitfinex-derivatives","ETHF0:USTF0",1761487808670,0.45358041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487808869,0.74008041,4091.1,4091.0,0.67771694]
["bitfinex-derivatives","ETHF0:USTF0",1761487809370,0.00268041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487809962,0.23428041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487810164,0.00268041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487810361,0.44438041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487811160,0.73088041,4091.1,4091.0,0.00251694]
["bitfinex-derivatives","ETHF0:USTF0",1761487811363,0.73088041,4091.1,4091.0,0.32721694]
["bitfinex-derivatives","ETHF0:USTF0",1761487811774,0.73088041,4091.1,4091.0,0.54881694]
["bitfinex-derivatives","ETHF0:USTF0",1761487813170,0.44438041,4091.1,4091.0,0.67771694]
["bitfinex-derivatives","ETHF0:USTF0",1761487813873,0.44438041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487814070,0.00268041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487815875,0.23428041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487816083,0.44438041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487817983,0.00268041,4091.1,4091.0,1.34899694]
["bitfinex-derivatives","ETHF0:USTF0",1761487820776,0.23428041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487821376,0.00268041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487821779,0.23428041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487822083,0.00268041,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487824586,0.00268041,4091.1,4091.0,1.34899694]
["bitfinex-derivatives","ETHF0:USTF0",1761487827087,3.4394,4092.3,4092.2,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1761487827287,3.4394,4092.3,4092.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761487827288,12.1674,4092.3,4092.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761487827791,12.3775,4092.3,4092.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761487828184,12.3799489,4092.3,4092.2,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761487828983,12.6691489,4092.3,4092.2,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761487829189,0.7309,4092.1,4092.0,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761487829990,0.094,4092.0,4091.5,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761487830194,0.7309,4091.6,4091.5,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1761487830393,0.7309,4091.6,4091.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761487830585,0.4417,4091.6,4091.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761487830783,0.4417,4091.6,4091.5,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1761487832493,0.2892,4091.5,4091.3,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761487832791,0.4417,4091.4,4091.3,0.7776]
["bitfinex-derivatives","ETHF0:USTF0",1761487833197,0.7309,4091.1,4091.0,0.00251694]
["bitfinex-derivatives","ETHF0:USTF0",1761487833692,0.7309,4091.1,4091.0,0.32721694]
["bitfinex-derivatives","ETHF0:USTF0",1761487833897,0.7309,4091.1,4091.0,0.54881694]
["bitfinex-derivatives","ETHF0:USTF0",1761487834093,9.4569,4091.1,4091.0,0.54881694]
["bitfinex-derivatives","ETHF0:USTF0",1761487834396,9.4569,4091.1,4091.0,0.00251694]
["bitfinex-derivatives","ETHF0:USTF0",1761487836602,9.1677,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487838297,8.726,4091.1,4091.0,0.90901694]
["bitfinex-derivatives","ETHF0:USTF0",1761487838892,9.1679,4091.1,4091.0,0.67771694]
["bitfinex-derivatives","ETHF0:USTF0",1761487839099,9.1679,4091.1,4091.0,0.89411694]
["bitfinex-derivatives","ETHF0:USTF0",1761487839299,8.726,4091.1,4091.0,0.89411694]
["bitfinex-derivatives","ETHF0:USTF0",1761487839500,8.9527,4091.1,4091.0,0.89411694]
["bitfinex-derivatives","ETHF0:USTF0",1761487840505,8.726,4091.1,4091.0,0.89411694]
["bitfinex-derivatives","ETHF0:USTF0",1761487844804,8.726,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487845402,9.4568,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487845797,9.1679,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487846507,9.4568,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487846710,9.4568,4091.1,4091.0,0.67771694]
["bitfinex-derivatives","ETHF0:USTF0",1761487846899,8.9527,4091.1,4091.0,0.89411694]
["bitfinex-derivatives","ETHF0:USTF0",1761487847102,8.726,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487847503,8.9527,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487847704,8.9527,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487848003,8.9527,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487848806,8.726,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487849008,8.726,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487849212,8.9527,4091.1,4091.0,1.54737269]
["bitfinex-derivatives","ETHF0:USTF0",1761487849619,8.9527,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487851418,8.726,4091.1,4091.0,1.98735269]
["bitfinex-derivatives","ETHF0:USTF0",1761487851613,8.9507,4091.7,4091.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761487851918,9.4548,4091.7,4091.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761487852117,9.4548,4091.7,4091.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761487854318,9.1659,4091.7,4091.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761487854820,0.4419,4091.7,4091.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761487856118,0.2267,4091.7,4091.6,1.19542]
["bitfinex-derivatives","ETHF0:USTF0",1761487856616,0.4419,4091.7,4091.6,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761487857121,0.7308,4091.7,4091.6,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761487857619,0.7308,4091.7,4091.6,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761487860623,0.7308,4091.4,4091.3,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761487860924,9.4538,4091.4,4091.3,0.97905]
["bitfinex-derivatives","ETHF0:USTF0",1761487861124,9.4538,4091.4,4091.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761487863022,8.9497,4091.4,4091.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761487863224,8.723,4091.4,4091.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1761487863520,8.9525,4091.4,4091.3,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1761487863718,9.1632,4091.4,4091.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761487864228,8.723,4091.4,4091.3,1.84932589]
["bitfinex-derivatives","ETHF0:USTF0",1761487864427,8.723,4091.4,4091.3,1.40937589]
["bitfinex-derivatives","ETHF0:USTF0",1761487864626,8.9525,4091.4,4091.3,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1761487864923,9.452,4091.4,4091.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761487865127,9.452,4091.4,4091.3,1.19297589]
["bitfinex-derivatives","ETHF0:USTF0",1761487865335,9.1632,4091.4,4091.3,1.19297589]
["bitfinex-derivatives","ETHF0:USTF0",1761487865628,9.1632,4091.4,4091.3,1.42287589]
["bitfinex-derivatives","ETHF0:USTF0",1761487867425,9.452,4091.4,4091.3,0.65387589]
["bitfinex-derivatives","ETHF0:USTF0",1761487867636,0.729,4091.3,4091.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761487868329,0.729,4091.3,4091.2,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1761487868536,0.729,4091.3,4091.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761487868739,0.72,4091.1,4091.0,1.32327671]
["bitfinex-derivatives","ETHF0:USTF0",1761487869133,9.441,4091.1,4091.0,0.00251694]
["bitfinex-derivatives","ETHF0:USTF0",1761487873134,9.441,4091.1,4090.6,0.55982841]
["bitfinex-derivatives","ETHF0:USTF0",1761487873135,0.4306,4090.7,4090.6,0.55982841]
["bitfinex-derivatives","ETHF0:USTF0",1761487873339,0.2894,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487873637,9.441,4089.5,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487873936,0.72,4089.3,4089.2,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761487874131,0.7222707,4089.3,4089.2,0.54188264]
["bitfinex-derivatives","ETHF0:USTF0",1761487875835,0.7222707,4089.3,4089.2,0.32138264]
["bitfinex-derivatives","ETHF0:USTF0",1761487876033,0.4328707,4089.3,4089.2,0.75058264]
["bitfinex-derivatives","ETHF0:USTF0",1761487878738,0.7222707,4089.3,4089.2,0.75058264]
["bitfinex-derivatives","ETHF0:USTF0",1761487879040,0.7222707,4089.3,4089.2,0.32138264]
["bitfinex-derivatives","ETHF0:USTF0",1761487879443,0.7222707,4089.3,4089.2,0.54188264]
["bitfinex-derivatives","ETHF0:USTF0",1761487880143,0.7222707,4089.3,4089.2,0.32138264]
["bitfinex-derivatives","ETHF0:USTF0",1761487880441,0.7222707,4089.3,4089.2,0.54188264]
["bitfinex-derivatives","ETHF0:USTF0",1761487881529,0.7222707,4089.3,4089.2,0.32138264]
["bitfinex-derivatives","ETHF0:USTF0",1761487881737,0.7222707,4089.3,4089.2,0.00198264]
["bitfinex-derivatives","ETHF0:USTF0",1761487882242,0.7222707,4089.3,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487882440,0.7222707,4089.3,4088.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761487882441,0.72,4088.3,4088.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761487882737,0.72,4088.3,4088.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761487882738,0.4306,4088.1,4088.0,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761487882936,0.72,4088.1,4088.0,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761487883131,0.72,4088.1,4088.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761487883637,0.72,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487884832,0.4306,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487885534,0.72,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487885737,0.4306,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487885940,0.4306,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487886239,0.72,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487886638,0.72,4088.1,4088.0,0.32145865]
["bitfinex-derivatives","ETHF0:USTF0",1761487886845,0.4306,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487887337,0.72,4088.1,4088.0,0.32145865]
["bitfinex-derivatives","ETHF0:USTF0",1761487888347,0.72,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487888532,0.72,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487888533,0.2178,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487888734,8.9398,4088.3,4088.1,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761487889037,9.1526,4088.3,4088.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761487889542,9.442,4088.3,4088.2,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761487889841,9.442,4088.3,4088.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1761487890039,0.4306,4088.1,4088.0,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761487890231,0.4306,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487891841,0.72,4088.1,4088.0,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761487892042,0.72,4088.1,4088.0,0.54195865]
["bitfinex-derivatives","ETHF0:USTF0",1761487892230,0.72,4088.1,4088.0,0.66855865]
["bitfinex-derivatives","ETHF0:USTF0",1761487893440,0.4306,4088.1,4088.0,0.87725865]
["bitfinex-derivatives","ETHF0:USTF0",1761487893742,0.72,4088.1,4088.0,0.44805865]
["bitfinex-derivatives","ETHF0:USTF0",1761487893947,0.72,4088.1,4088.0,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761487894246,0.72,4088.1,4088.0,0.32145865]
["bitfinex-derivatives","ETHF0:USTF0",1761487894542,0.72,4088.1,4088.0,0.00205865]
["bitfinex-derivatives","ETHF0:USTF0",1761487894840,0.72,4088.1,4087.3,0.3194]
["bitfinex-derivatives","ETHF0:USTF0",1761487894841,0.72,4087.3,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487895144,9.444,4087.3,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487895335,9.1546,4087.3,4087.2,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1761487895737,9.1546,4087.3,4087.2,3.95850447]
["bitfinex-derivatives","ETHF0:USTF0",1761487899940,3.7253,4088.1,4087.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487900139,0.2283,4087.7,4087.6,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761487900345,8.9523,4088.0,4087.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1761487900544,3.2078,4088.1,4087.9,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1761487900743,0.2283,4088.1,4088.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487900943,8.724,4088.1,4088.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487901845,3.6625,4088.6,4088.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487902043,3.6625,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487902343,12.3865,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487902949,11.9318,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487903246,12.6757,4088.6,4088.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487903447,0.2283,4088.2,4088.1,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761487905355,9.1787,4088.6,4088.5,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761487906050,9.1787,4088.6,4088.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487906051,0.4547,4088.4,4088.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487906258,0.7439,4088.4,4088.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487906548,0.7439,4088.4,4088.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761487906755,0.7439,4088.4,4088.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761487906756,0.4547,4088.4,4088.3,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761487907647,9.1787,4088.6,4088.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761487907846,9.1787,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487912055,8.9523,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487912257,8.724,4088.6,4088.5,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487912652,0.4569707,4089.3,4089.2,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761487912858,0.0022707,4089.3,4089.2,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761487914363,0.2305707,4089.3,4089.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761487916060,0.0022707,4089.3,4089.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761487918764,0.2305707,4089.3,4089.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761487919263,0.4569707,4089.3,4089.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761487919463,0.0022707,4089.3,4089.2,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761487921167,3.2078,4090.1,4090.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487921360,3.4361,4090.1,4090.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487922162,3.66480799,4090.1,4090.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761487922358,3.95480799,4090.1,4090.0,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1761487922656,3.95480799,4090.1,4090.0,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761487922860,3.95480799,4090.1,4090.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761487924061,0.74700799,4090.1,4090.0,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1761487924562,0.00230799,4090.1,4090.0,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1761487925472,8.719,4091.0,4090.9,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1761487925670,3.4177,4091.1,4091.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761487925971,0.2099,4091.1,4091.0,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1761487926370,0.71499654,4091.1,4091.0,0.47514096]
["bitfinex-derivatives","ETHF0:USTF0",1761487926775,0.71499654,4091.1,4091.0,0.69924096]
["bitfinex-derivatives","ETHF0:USTF0",1761487927067,0.00289654,4091.1,4091.0,0.91674096]
["bitfinex-derivatives","ETHF0:USTF0",1761487927665,0.21279654,4091.1,4091.0,0.91674096]
["bitfinex-derivatives","ETHF0:USTF0",1761487928976,0.72499654,4091.1,4091.0,0.91674096]
["bitfinex-derivatives","ETHF0:USTF0",1761487929472,0.43599654,4091.1,4091.0,0.91674096]
["bitfinex-derivatives","ETHF0:USTF0",1761487930068,0.72499654,4091.1,4091.0,0.56504096]
["bitfinex-derivatives","ETHF0:USTF0",1761487930260,0.4355,4089.9,4089.8,0.2285]
["bitfinex-derivatives","ETHF0:USTF0",1761487930465,0.4355,4089.9,4089.8,1.22871]
["bitfinex-derivatives","ETHF0:USTF0",1761487930670,0.7245,4089.9,4089.8,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487930868,0.289,4089.8,4089.2,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761487931060,0.0996,4090.0,4089.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487931061,0.4355,4089.3,4089.2,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487931261,0.7245,4089.3,4089.2,0.56111817]
["bitfinex-derivatives","ETHF0:USTF0",1761487931463,0.2123,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487932672,0.4355,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487932866,0.7245,4089.3,4089.2,0.33261817]
["bitfinex-derivatives","ETHF0:USTF0",1761487933665,0.4355,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487933873,0.2123,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487934674,0.4355,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487936665,8.9293,4089.7,4089.5,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761487936870,9.1525,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487937070,9.4415,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487937972,9.1525,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487938680,9.4415,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487943070,9.4415,4089.7,4089.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761487943673,0.7245,4089.3,4089.2,0.77279817]
["bitfinex-derivatives","ETHF0:USTF0",1761487943978,0.7245,4089.3,4089.2,1.00129817]
["bitfinex-derivatives","ETHF0:USTF0",1761487944173,0.7245,4089.3,4089.2,0.56111817]
["bitfinex-derivatives","ETHF0:USTF0",1761487944676,0.7245,4089.3,4089.2,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1761487944882,0.7245,4089.3,4089.2,0.33261817]
["bitfinex-derivatives","ETHF0:USTF0",1761487945088,0.4355,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487946986,0.4355,4089.3,4089.2,1.23179817]
["bitfinex-derivatives","ETHF0:USTF0",1761487947979,0.4355,4089.3,4089.2,0.79161817]
["bitfinex-derivatives","ETHF0:USTF0",1761487949183,9.1525,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487950382,9.4415,4089.7,4089.6,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761487954391,9.4415,4089.7,4089.6,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761487955590,0.7245,4089.3,4089.2,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1761487955889,9.4415,4089.3,4089.2,0.00301817]
["bitfinex-derivatives","ETHF0:USTF0",1761487958088,9.4415,4089.3,4089.0,1.0023]
["bitfinex-derivatives","ETHF0:USTF0",1761487958384,9.4415,4089.3,4088.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761487958385,0.7245,4088.5,4088.4,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761487959286,0.7245,4088.5,4088.4,0.33171902]
["bitfinex-derivatives","ETHF0:USTF0",1761487960290,0.7245,4088.5,4088.4,0.98590421]
["bitfinex-derivatives","ETHF0:USTF0",1761487961691,0.7245,4088.5,4088.4,1.21560421]
["bitfinex-derivatives","ETHF0:USTF0",1761487962388,0.7245,4088.5,4088.4,0.56141902]
["bitfinex-derivatives","ETHF0:USTF0",1761487968594,0.7245,4088.5,4088.4,0.78851902]
["bitfinex-derivatives","ETHF0:USTF0",1761487968595,0.7103,4088.5,4088.4,0.78851902]
["bitfinex-derivatives","ETHF0:USTF0",1761487969785,0.7103,4088.5,4088.4,1.22877902]
["bitfinex-derivatives","ETHF0:USTF0",1761487969992,0.4209,4088.5,4088.4,1.22877902]
["bitfinex-derivatives","ETHF0:USTF0",1761487970695,8.717,4088.6,4088.5,0.91875]
["bitfinex-derivatives","ETHF0:USTF0",1761487970898,3.9181,4089.1,4089.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761487971102,12.6351,4089.1,4089.0,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761487972200,12.6351,4089.1,4089.0,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761487973297,9.1379,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487973899,8.717,4089.1,4089.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761487974201,8.9265,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487974605,8.717,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487975196,8.9265,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487975603,9.1379,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487977102,8.9265,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487979301,8.9265,4089.1,4089.0,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1761487979999,9.1379,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487980200,9.4273,4089.1,4089.0,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1761487980894,9.4273,4089.1,4088.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761487981097,0.7103,4088.7,4088.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761487981304,9.4263,4088.7,4088.6,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761487981505,9.4263,4088.7,4088.6,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761487981903,9.4263,4088.7,4088.6,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1761487984208,9.4263,4088.7,4088.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761487984710,9.4263,4088.7,4088.6,1.00058519]
["bitfinex-derivatives","ETHF0:USTF0",1761487985310,9.4263,4088.7,4088.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761487986306,0.7302,4088.6,4088.5,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761487986514,0.7302,4088.6,4088.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761487986902,3.4976,4089.2,4088.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761487987210,8.715,4089.2,4089.1,0.35756596]
["bitfinex-derivatives","ETHF0:USTF0",1761487987410,8.9297,4089.2,4089.1,0.58586596]
["bitfinex-derivatives","ETHF0:USTF0",1761487987806,9.4713,4089.2,4089.1,0.58586596]
["bitfinex-derivatives","ETHF0:USTF0",1761487988314,9.4713,4089.2,4089.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761487988516,9.4713,4089.2,4089.1,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1761487989807,9.4713,4089.2,4089.1,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761487991310,0.4768,4089.0,4088.9,0.65518991]
["bitfinex-derivatives","ETHF0:USTF0",1761487991617,0.9212,4089.0,4088.9,0.65518991]
["bitfinex-derivatives","ETHF0:USTF0",1761487991802,0.9212,4089.0,4088.8,0.65518991]
["bitfinex-derivatives","ETHF0:USTF0",1761487991803,0.7823,4088.9,4088.8,0.65518991]
["bitfinex-derivatives","ETHF0:USTF0",1761487992508,0.3379,4088.8,4088.6,0.65518991]
["bitfinex-derivatives","ETHF0:USTF0",1761487992714,0.9212,4088.5,4088.4,0.65711414]
["bitfinex-derivatives","ETHF0:USTF0",1761487992912,0.9212,4088.5,4088.4,0.00211902]
["bitfinex-derivatives","ETHF0:USTF0",1761487993108,8.9212,4088.5,4088.2,0.65499512]
["bitfinex-derivatives","ETHF0:USTF0",1761487993317,0.9212,4088.0,4087.9,0.65499512]
["bitfinex-derivatives","ETHF0:USTF0",1761487993612,0.3379,4087.9,4087.8,0.65499512]
["bitfinex-derivatives","ETHF0:USTF0",1761487993805,0.7823,4087.9,4087.8,0.65499512]
["bitfinex-derivatives","ETHF0:USTF0",1761487994310,0.78415077,4087.9,4087.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1761487999308,0.78415077,4087.9,4087.8,0.75360505]
["bitfinex-derivatives","ETHF0:USTF0",1761487999513,9.49915077,4087.9,4087.8,0.75360505]
["bitfinex-derivatives","ETHF0:USTF0",1761488000315,9.49915077,4087.9,4087.8,0.00310505]
["bitfinex-derivatives","ETHF0:USTF0",1761488005323,0.3379,4087.8,4086.9,3.86279512]
["bitfinex-derivatives","ETHF0:USTF0",1761488005517,17.16125077,4087.9,4086.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761488005518,0.7823,4086.5,4086.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761488005718,9.4973,4086.5,4086.4,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761488006425,9.1594,4086.5,4086.4,1.19300186]
["bitfinex-derivatives","ETHF0:USTF0",1761488007322,9.4973,4086.5,4086.4,1.19300186]
["bitfinex-derivatives","ETHF0:USTF0",1761488007724,9.4973,4086.5,4086.4,0.75252186]
["bitfinex-derivatives","ETHF0:USTF0",1761488009933,9.1594,4086.5,4086.4,0.75252186]
["bitfinex-derivatives","ETHF0:USTF0",1761488010122,8.715,4086.5,4086.4,0.75252186]
["bitfinex-derivatives","ETHF0:USTF0",1761488010828,0.1389,4087.5,4087.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761488010829,0.7823,4087.4,4087.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761488011024,9.4983,4087.4,4087.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1761488013626,9.4983,4087.4,4087.3,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761488013822,0.3379,4087.3,4087.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761488014028,0.7823,4087.2,4087.1,0.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761488014228,0.7823,4087.2,4087.1,0.96949]
["bitfinex-derivatives","ETHF0:USTF0",1761488014429,0.9212,4087.0,4086.9,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761488014732,0.7823,4086.9,4086.8,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1761488015036,0.7823,4086.9,4086.8,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1761488015922,0.2256,4086.9,4086.8,4.39873]
["bitfinex-derivatives","ETHF0:USTF0",1761488016535,0.7823,4087.2,4087.1,1.1909]
["bitfinex-derivatives","ETHF0:USTF0",1761488017537,0.1389,4087.0,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488017737,9.4973,4086.9,4086.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488020434,9.1594,4086.9,4086.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761488020628,0.7623,4086.6,4086.5,0.2095]
["bitfinex-derivatives","ETHF0:USTF0",1761488021433,0.8974,4086.5,4086.4,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1761488021634,9.6124,4086.5,4086.4,0.00202186]
["bitfinex-derivatives","ETHF0:USTF0",1761488022137,9.6124,4086.5,4086.4,0.65701698]
["bitfinex-derivatives","ETHF0:USTF0",1761488022334,9.6124,4086.5,4086.4,0.86931698]
["bitfinex-derivatives","ETHF0:USTF0",1761488022533,9.6124,4086.5,4086.4,1.20631698]
["bitfinex-derivatives","ETHF0:USTF0",1761488023234,8.715,4086.5,4086.4,1.86499698]
["bitfinex-derivatives","ETHF0:USTF0",1761488023939,0.7623,4087.1,4087.0,1.20791]
["bitfinex-derivatives","ETHF0:USTF0",1761488024139,9.4773,4087.1,4087.0,1.34581]
["bitfinex-derivatives","ETHF0:USTF0",1761488024836,8.715,4087.1,4087.0,2.00108142]
["bitfinex-derivatives","ETHF0:USTF0",1761488025240,0.7623,4087.8,4087.4,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1761488025442,0.4424,4087.8,4087.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488025631,0.2109,4087.8,4087.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488026433,8.92775077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488028240,9.24765077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488029241,0.76415077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488029442,0.76415077,4087.9,4087.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488029635,0.53265077,4087.9,4087.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488029838,0.00185077,4087.9,4087.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488030035,0.53265077,4087.9,4087.8,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761488030236,0.76415077,4087.9,4087.8,1.42176543]
["bitfinex-derivatives","ETHF0:USTF0",1761488030737,0.76415077,4087.9,4087.8,0.65426543]
["bitfinex-derivatives","ETHF0:USTF0",1761488030941,0.76415077,4087.9,4087.8,0.86656543]
["bitfinex-derivatives","ETHF0:USTF0",1761488031740,0.53265077,4087.9,4087.8,1.42176543]
["bitfinex-derivatives","ETHF0:USTF0",1761488032541,0.76415077,4087.9,4087.8,1.42176543]
["bitfinex-derivatives","ETHF0:USTF0",1761488033141,0.76415077,4087.9,4087.8,0.86656543]
["bitfinex-derivatives","ETHF0:USTF0",1761488033335,0.7623,4087.8,4087.7,0.65263]
["bitfinex-derivatives","ETHF0:USTF0",1761488033540,0.7623,4087.8,4087.7,1.64389543]
["bitfinex-derivatives","ETHF0:USTF0",1761488033844,0.7623,4087.8,4087.7,1.86209543]
["bitfinex-derivatives","ETHF0:USTF0",1761488034241,0.7623,4087.8,4087.6,0.65426543]
["bitfinex-derivatives","ETHF0:USTF0",1761488034539,0.2109,4087.0,4086.9,4.07872]
["bitfinex-derivatives","ETHF0:USTF0",1761488035043,0.2109,4087.0,4086.9,4.41572]
["bitfinex-derivatives","ETHF0:USTF0",1761488035539,0.2109,4087.6,4087.5,1.34576]
["bitfinex-derivatives","ETHF0:USTF0",1761488035743,0.2109,4087.6,4087.5,4.55356]
["bitfinex-derivatives","ETHF0:USTF0",1761488036143,0.53265077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488036444,0.21275077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488037144,0.00185077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488041539,0.53265077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488041945,0.21275077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488042241,0.00185077,4087.9,4087.8,1.20783]
["bitfinex-derivatives","ETHF0:USTF0",1761488043746,0.00185077,4087.9,4087.8,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1761488045648,3.2078,4088.9,4087.8,4.41563]
["bitfinex-derivatives","ETHF0:USTF0",1761488045649,0.5587,4089.1,4088.9,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761488045945,0.7758,4089.1,4089.0,0.2194]
["bitfinex-derivatives","ETHF0:USTF0",1761488046148,0.7758,4088.8,4088.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761488046550,0.7758,4088.8,4088.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761488046754,0.77824652,4088.8,4088.7,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761488047653,0.77824652,4088.8,4088.7,1.28844298]
["bitfinex-derivatives","ETHF0:USTF0",1761488048051,0.77824652,4088.8,4088.7,0.28671298]
["bitfinex-derivatives","ETHF0:USTF0",1761488048249,0.77824652,4088.8,4088.7,0.62021298]
["bitfinex-derivatives","ETHF0:USTF0",1761488048449,0.77824652,4088.8,4088.7,1.28844298]
["bitfinex-derivatives","ETHF0:USTF0",1761488049251,0.22164652,4088.8,4088.7,1.28844298]
["bitfinex-derivatives","ETHF0:USTF0",1761488049454,0.00244652,4088.8,4088.7,1.28844298]
["bitfinex-derivatives","ETHF0:USTF0",1761488052951,0.5274,4089.4,4089.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1761488053250,0.7549,4089.4,4089.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1761488053654,0.7549,4089.4,4089.3,0.06731298]
["bitfinex-derivatives","ETHF0:USTF0",1761488053856,0.7549,4089.4,4089.3,0.07002081]
["bitfinex-derivatives","ETHF0:USTF0",1761488053857,0.75696382,4089.4,4089.3,0.07002081]
["bitfinex-derivatives","ETHF0:USTF0",1761488054559,0.7549,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488055071,0.7549,4088.6,4088.5,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1761488055556,0.7549,4088.6,4088.5,3.42832001]
["bitfinex-derivatives","ETHF0:USTF0",1761488057158,0.7549,4088.6,4088.5,3.74952001]
["bitfinex-derivatives","ETHF0:USTF0",1761488058464,0.31916382,4089.4,4088.6,0.3212]
["bitfinex-derivatives","ETHF0:USTF0",1761488058664,0.7549,4089.0,4088.9,1.20761]
["bitfinex-derivatives","ETHF0:USTF0",1761488059859,0.43986382,4089.4,4089.3,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761488060062,0.75696382,4089.4,4089.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761488060560,0.00206382,4089.4,4089.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1761488062058,0.00206382,4089.4,4089.3,1.24590139]
["bitfinex-derivatives","ETHF0:USTF0",1761488065883,0.00206382,4089.4,4089.3,0.80573139]
["bitfinex-derivatives","ETHF0:USTF0",1761488066086,0.75696382,4089.4,4089.3,0.80573139]
["bitfinex-derivatives","ETHF0:USTF0",1761488067582,0.75696382,4089.4,4089.3,0.48453139]
["bitfinex-derivatives","ETHF0:USTF0",1761488067977,0.75696382,4089.4,4089.3,0.80573139]
["bitfinex-derivatives","ETHF0:USTF0",1761488069093,0.75696382,4089.4,4089.3,0.03833139]
["bitfinex-derivatives","ETHF0:USTF0",1761488069991,1.19509,4089.1,4089.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488070186,1.19513,4088.7,4088.6,0.65844]
["bitfinex-derivatives","ETHF0:USTF0",1761488070591,1.19513,4088.7,4088.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1761488071178,1.19513,4088.7,4088.5,3.21012001]
["bitfinex-derivatives","ETHF0:USTF0",1761488071379,0.7549,4088.6,4088.5,3.21012001]
["bitfinex-derivatives","ETHF0:USTF0",1761488072286,0.5274,4088.9,4088.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761488072487,0.7549,4088.9,4088.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761488072989,0.5274,4089.2,4089.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761488073190,0.5274,4089.2,4089.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761488073385,0.5274,4089.2,4089.1,0.80102807]
["bitfinex-derivatives","ETHF0:USTF0",1761488073692,0.7549,4089.2,4089.1,0.80102807]
["bitfinex-derivatives","ETHF0:USTF0",1761488074492,0.7549,4089.2,4089.1,1.24121807]
["bitfinex-derivatives","ETHF0:USTF0",1761488074990,0.7549,4089.2,4089.1,4.44901807]
["bitfinex-derivatives","ETHF0:USTF0",1761488075596,0.21236382,4089.4,4089.3,1.20757]
["bitfinex-derivatives","ETHF0:USTF0",1761488075892,0.75696382,4089.4,4089.3,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761488076488,0.75696382,4089.4,4089.3,0.80102807]
["bitfinex-derivatives","ETHF0:USTF0",1761488078990,0.75696382,4089.4,4089.3,0.03362807]
["bitfinex-derivatives","ETHF0:USTF0",1761488082298,0.75696382,4089.4,4089.3,0.79362807]
["bitfinex-derivatives","ETHF0:USTF0",1761488082698,0.75696382,4089.4,4089.3,0.82725614]
["bitfinex-derivatives","ETHF0:USTF0",1761488084197,0.75696382,4089.4,4089.3,0.28145614]
["bitfinex-derivatives","ETHF0:USTF0",1761488084700,0.75696382,4089.4,4089.3,0.06725614]
["bitfinex-derivatives","ETHF0:USTF0",1761488084902,0.75696382,4089.4,4089.3,1.04992614]
["bitfinex-derivatives","ETHF0:USTF0",1761488085296,0.21236382,4089.4,4089.3,0.82725614]
["bitfinex-derivatives","ETHF0:USTF0",1761488085503,9.45736382,4089.4,4089.3,0.28145614]
["bitfinex-derivatives","ETHF0:USTF0",1761488085796,9.45736382,4089.4,4089.3,0.60975614]
["bitfinex-derivatives","ETHF0:USTF0",1761488086698,9.45736382,4089.4,4089.3,0.28145614]
["bitfinex-derivatives","ETHF0:USTF0",1761488087297,9.45736382,4089.4,4089.3,0.06725614]
["bitfinex-derivatives","ETHF0:USTF0",1761488088698,9.45736382,4089.4,4089.3,0.28145614]
["bitfinex-derivatives","ETHF0:USTF0",1761488089200,9.45736382,4089.4,4089.3,0.60975614]
["bitfinex-derivatives","ETHF0:USTF0",1761488090304,9.45736382,4089.4,4089.3,0.06725614]
["bitfinex-derivatives","ETHF0:USTF0",1761488093104,9.45736382,4089.4,4088.8,0.44022]
["bitfinex-derivatives","ETHF0:USTF0",1761488093307,9.45736382,4089.4,4089.3,0.10088421]
["bitfinex-derivatives","ETHF0:USTF0",1761488093606,12.66516382,4089.4,4089.3,0.10088421]
["bitfinex-derivatives","ETHF0:USTF0",1761488094895,13.54351888,4089.4,4089.3,0.10088421]
["bitfinex-derivatives","ETHF0:USTF0",1761488095302,12.66516382,4089.4,4089.3,0.10088421]
["bitfinex-derivatives","ETHF0:USTF0",1761488103011,12.66516382,4089.4,4089.3,0.31068421]
["bitfinex-derivatives","ETHF0:USTF0",1761488103318,12.66516382,4089.4,4089.3,0.87958421]
["bitfinex-derivatives","ETHF0:USTF0",1761488103615,12.66516382,4089.4,4089.3,0.10088421]
["bitfinex-derivatives","ETHF0:USTF0",1761488104616,12.67256382,4089.4,4089.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488105214,12.67256382,4089.4,4089.3,0.68561228]
["bitfinex-derivatives","ETHF0:USTF0",1761488105611,3.96656382,4089.4,4089.3,0.68561228]
["bitfinex-derivatives","ETHF0:USTF0",1761488105812,12.67056382,4089.4,4089.3,0.68561228]
["bitfinex-derivatives","ETHF0:USTF0",1761488106012,12.67056382,4089.4,4089.3,0.34431228]
["bitfinex-derivatives","ETHF0:USTF0",1761488106215,12.67056382,4089.4,4089.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488107518,12.67056382,4089.4,4089.3,0.68561228]
["bitfinex-derivatives","ETHF0:USTF0",1761488108412,12.67056382,4089.4,4089.3,0.91321228]
["bitfinex-derivatives","ETHF0:USTF0",1761488108613,12.66956382,4089.4,4089.3,0.91321228]
["bitfinex-derivatives","ETHF0:USTF0",1761488109021,3.96656382,4089.4,4089.3,0.91321228]
["bitfinex-derivatives","ETHF0:USTF0",1761488109319,8.91536382,4089.4,4089.3,0.91321228]
["bitfinex-derivatives","ETHF0:USTF0",1761488109521,0.00206382,4089.4,4089.3,1.57054606]
["bitfinex-derivatives","ETHF0:USTF0",1761488109821,8.70506382,4089.4,4089.3,4.77834606]
["bitfinex-derivatives","ETHF0:USTF0",1761488110013,0.87952787,4090.1,4089.3,4.77834606]
["bitfinex-derivatives","ETHF0:USTF0",1761488110209,0.22,4090.4,4090.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761488110410,6.9513,4090.4,4090.3,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488110614,6.9513,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488111116,6.95364935,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488111421,6.62334935,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488111915,7.17564935,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488112712,7.17564935,4090.4,4090.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488115123,7.17564935,4090.4,4090.3,0.34691228]
["bitfinex-derivatives","ETHF0:USTF0",1761488115415,6.62334935,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488115821,7.17564935,4090.4,4090.3,0.88311228]
["bitfinex-derivatives","ETHF0:USTF0",1761488116417,7.17564935,4090.4,4090.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488118426,8.05517722,4090.4,4090.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488119321,7.17564935,4090.4,4090.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488120123,8.05517722,4090.4,4090.3,0.13451228]
["bitfinex-derivatives","ETHF0:USTF0",1761488120920,7.17564935,4090.4,4089.4,0.44016]
["bitfinex-derivatives","ETHF0:USTF0",1761488121121,0.9109,4089.5,4089.4,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1761488121432,9.6109,4089.5,4089.4,0.97486]
["bitfinex-derivatives","ETHF0:USTF0",1761488121632,0.7723,4089.3,4089.2,0.65258]
["bitfinex-derivatives","ETHF0:USTF0",1761488121831,0.7723,4089.3,4089.2,0.97488]
["bitfinex-derivatives","ETHF0:USTF0",1761488122128,0.7723,4089.3,4089.2,1.18878]
["bitfinex-derivatives","ETHF0:USTF0",1761488122628,3.2078,4090.0,4089.9,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488122829,0.87697811,4090.8,4090.7,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488123022,0.22,4090.9,4090.8,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1761488123222,7.7243,4091.1,4091.0,1.18859]
["bitfinex-derivatives","ETHF0:USTF0",1761488123420,7.7243,4091.1,4091.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1761488123627,7.394,4091.1,4091.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1761488123831,7.7243,4091.1,4091.0,1.31579]
["bitfinex-derivatives","ETHF0:USTF0",1761488124132,7.94940814,4091.1,4091.0,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488124430,0.7723,4090.9,4090.8,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761488124734,0.7723,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488126432,0.22,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488127926,0.7723,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488129231,0.442,4090.9,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488129439,0.7723,4090.8,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488130434,0.3303,4090.7,4090.2,4.07418]
["bitfinex-derivatives","ETHF0:USTF0",1761488130632,0.66203,4090.8,4090.2,4.07418]
["bitfinex-derivatives","ETHF0:USTF0",1761488130633,9.2483,4090.6,4090.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488130937,8.918,4090.6,4090.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488131127,0.22,4090.6,4090.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488131332,0.7723,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488131534,5.7463,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488133228,9.4703,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488133648,8.698,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488134139,0.00310814,4091.1,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488134347,0.00310814,4091.1,4091.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488134943,0.22310814,4091.1,4091.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488137545,0.00310814,4091.1,4091.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1761488137740,0.77540814,4091.1,4090.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488137939,0.77540814,4091.1,4090.8,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761488137940,0.7723,4090.9,4090.8,0.44001]
["bitfinex-derivatives","ETHF0:USTF0",1761488138144,0.7723,4090.9,4090.8,0.65241]
["bitfinex-derivatives","ETHF0:USTF0",1761488138340,0.7723,4090.9,4090.8,0.97471]
["bitfinex-derivatives","ETHF0:USTF0",1761488138747,0.7723,4090.9,4090.8,1.18861]
["bitfinex-derivatives","ETHF0:USTF0",1761488140252,0.7723,4090.9,4090.8,0.7486]
["bitfinex-derivatives","ETHF0:USTF0",1761488140851,0.3267,4090.8,4090.5,1.64904894]
["bitfinex-derivatives","ETHF0:USTF0",1761488141047,8.698,4091.3,4090.5,1.64904894]
["bitfinex-derivatives","ETHF0:USTF0",1761488141048,0.7603,4091.5,4091.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761488141246,0.8989,4091.5,4091.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761488141554,0.8989,4091.5,4091.4,0.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761488141947,0.90084543,4091.5,4091.4,0.22224911]
["bitfinex-derivatives","ETHF0:USTF0",1761488143549,0.90084543,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488143956,0.90084543,4091.5,4091.4,0.22224911]
["bitfinex-derivatives","ETHF0:USTF0",1761488144453,0.90084543,4091.5,4091.4,0.55424911]
["bitfinex-derivatives","ETHF0:USTF0",1761488144851,0.90084543,4091.5,4091.4,0.22224911]
["bitfinex-derivatives","ETHF0:USTF0",1761488145649,7.59784543,4091.6,4091.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761488146250,7.59784543,4091.6,4091.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761488146749,7.600186,4091.6,4091.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761488153353,7.600186,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488153559,0.87697811,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488154955,7.600186,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488155462,7.600186,4091.6,4091.4,0.33444911]
["bitfinex-derivatives","ETHF0:USTF0",1761488156061,1.3175326,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488156758,7.600186,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488156955,9.3534103,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488157356,40.8,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488158059,40.8,4091.5,4091.4,0.33444911]
["bitfinex-derivatives","ETHF0:USTF0",1761488158250,40.8,4091.5,4091.4,0.55424911]
["bitfinex-derivatives","ETHF0:USTF0",1761488158456,1.32075266,4091.6,4091.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761488158667,0.00234057,4091.6,4091.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761488158866,8.69734057,4091.6,4091.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761488159757,9.57620939,4091.6,4091.5,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1761488160064,8.69734057,4091.6,4091.5,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761488162564,8.69734057,4091.6,4091.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761488162757,8.69734057,4091.6,4091.5,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1761488164468,8.69734057,4091.6,4091.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761488164965,9.57650162,4091.6,4091.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761488165463,9.57650162,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488165668,0.87916105,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488165871,8.69734057,4091.6,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488166464,1.31872834,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488168176,10.01272834,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488168668,8.694,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488169372,8.694,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488169866,9.0124065,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488170172,10.0124065,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488170873,8.694,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488172663,8.694,4091.5,4091.4,0.54724911]
["bitfinex-derivatives","ETHF0:USTF0",1761488175975,9.57276338,4091.5,4091.4,0.76294911]
["bitfinex-derivatives","ETHF0:USTF0",1761488176178,8.694,4091.5,4091.4,0.76294911]
["bitfinex-derivatives","ETHF0:USTF0",1761488177280,8.694,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488177482,8.694,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488178083,9.57276338,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488179386,8.694,4091.5,4091.4,0.00244911]
["bitfinex-derivatives","ETHF0:USTF0",1761488179682,8.694,4091.5,4091.4,0.32644911]
["bitfinex-derivatives","ETHF0:USTF0",1761488183076,10.0124065,4091.5,4091.1,0.31862116]
["bitfinex-derivatives","ETHF0:USTF0",1761488183276,4.5262065,4091.2,4091.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761488183481,8.693,4091.1,4091.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761488184081,8.693,4091.1,4091.0,0.00264905]
["bitfinex-derivatives","ETHF0:USTF0",1761488184782,8.693,4091.1,4090.0,0.78439894]
["bitfinex-derivatives","ETHF0:USTF0",1761488184989,3.2078,4090.3,4089.7,0.65719894]
["bitfinex-derivatives","ETHF0:USTF0",1761488185175,4.52684748,4089.8,4089.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761488185370,3.2078,4089.2,4089.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488185571,8.693,4089.2,4089.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761488185776,8.693,4089.2,4089.1,0.76279498]
["bitfinex-derivatives","ETHF0:USTF0",1761488189185,8.693,4089.2,4089.1,0.54709498]
["bitfinex-derivatives","ETHF0:USTF0",1761488189378,11.9008,4089.2,4089.1,0.54709498]
["bitfinex-derivatives","ETHF0:USTF0",1761488189979,11.9008,4089.2,4089.1,0.32629498]
["bitfinex-derivatives","ETHF0:USTF0",1761488190375,8.693,4089.2,4089.1,0.32629498]
["bitfinex-derivatives","ETHF0:USTF0",1761488190689,11.9008,4089.2,4089.1,0.32629498]
["bitfinex-derivatives","ETHF0:USTF0",1761488191991,11.9008,4089.2,4089.1,0.54709498]
["bitfinex-derivatives","ETHF0:USTF0",1761488192188,11.9008,4089.2,4089.1,0.32629498]
["bitfinex-derivatives","ETHF0:USTF0",1761488192887,11.9008,4089.2,4089.1,0.00229498]
["bitfinex-derivatives","ETHF0:USTF0",1761488193390,11.9008,4089.2,4089.1,0.32629498]
["bitfinex-derivatives","ETHF0:USTF0",1761488194382,11.9008,4089.2,4088.0,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1761488194586,3.2078,4088.1,4087.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488194890,8.694,4088.0,4087.7,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488195280,8.694,4088.0,4087.7,0.3265098]
["bitfinex-derivatives","ETHF0:USTF0",1761488195281,8.69590469,4088.0,4087.7,0.3265098]
["bitfinex-derivatives","ETHF0:USTF0",1761488196786,8.69590469,4088.0,4087.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488196985,3.2078,4087.3,4087.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488197180,8.695,4087.2,4087.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761488197880,8.695,4087.2,4087.1,0.32669824]
["bitfinex-derivatives","ETHF0:USTF0",1761488198496,8.695,4087.2,4087.1,0.00269824]
["bitfinex-derivatives","ETHF0:USTF0",1761488199895,8.695,4087.2,4087.1,0.33309824]
["bitfinex-derivatives","ETHF0:USTF0",1761488200795,8.695,4087.2,4087.1,0.56519824]
["bitfinex-derivatives","ETHF0:USTF0",1761488200998,8.695,4087.2,4087.1,0.33309824]
["bitfinex-derivatives","ETHF0:USTF0",1761488201291,3.2078,4087.3,4087.2,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761488201690,3.2078,4087.8,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488201990,8.696,4087.7,4087.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488202592,8.696,4087.7,4087.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761488203285,8.696,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488203692,8.696,4087.7,4087.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761488204897,8.696,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488205797,11.9038,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488206895,11.9038,4087.7,4087.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761488207502,11.9038,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488207701,11.9038,4087.7,4087.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488209593,11.9038,4087.7,4087.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761488215600,3.2078,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488215804,11.9058,4087.7,4087.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1761488216004,11.9058,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488216905,11.9058,4087.7,4087.3,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1761488217297,11.9058,4087.7,4087.4,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488217607,11.9058,4087.7,4087.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761488218407,11.9058,4087.7,4087.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488219207,11.9058,4087.7,4087.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488219703,11.9058,4087.7,4087.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1761488220395,11.9058,4087.7,4087.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761488220600,13.6590243,4087.7,4086.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488220801,3.2078,4086.7,4086.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488221004,11.9058,4086.7,4086.6,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488221598,11.9058,4086.7,4086.6,0.33343726]
["bitfinex-derivatives","ETHF0:USTF0",1761488222101,52.7058,4086.7,4086.6,0.33343726]
["bitfinex-derivatives","ETHF0:USTF0",1761488223507,53.58277209,4086.7,4086.6,0.33343726]
["bitfinex-derivatives","ETHF0:USTF0",1761488224598,53.58277209,4086.7,4086.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761488224599,52.7058,4086.7,4086.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761488224803,3.2078,4086.1,4086.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761488225107,11.9068,4086.1,4086.0,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1761488225293,13.22225814,4086.1,4085.5,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488225494,3.2078,4085.6,4085.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761488225694,11.9068,4085.6,4085.5,0.44398379]
["bitfinex-derivatives","ETHF0:USTF0",1761488225895,12.98079926,4085.6,4085.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488226099,3.2078,4085.1,4085.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488226405,11.9068,4085.1,4085.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761488226612,3.2078,4085.1,4085.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1761488226809,44.00957275,4085.1,4085.0,0.5652675]
["bitfinex-derivatives","ETHF0:USTF0",1761488227310,11.90857275,4085.1,4085.0,0.5652675]
["bitfinex-derivatives","ETHF0:USTF0",1761488227509,3.20957275,4085.1,4085.0,0.1293675]
["bitfinex-derivatives","ETHF0:USTF0",1761488227708,10.73457275,4085.1,4085.0,0.0017675]
["bitfinex-derivatives","ETHF0:USTF0",1761488228807,0.4286,4084.1,4084.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761488229004,7.6235,4084.1,4084.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761488229605,7.6235,4084.1,4084.0,0.57821634]
["bitfinex-derivatives","ETHF0:USTF0",1761488230214,8.1659,4084.1,4084.0,0.00311634]
["bitfinex-derivatives","ETHF0:USTF0",1761488230415,8.1659,4084.1,4084.0,0.57821634]
["bitfinex-derivatives","ETHF0:USTF0",1761488230611,7.6235,4084.1,4084.0,0.57821634]
["bitfinex-derivatives","ETHF0:USTF0",1761488230812,7.6235,4084.1,4084.0,0.90261634]
["bitfinex-derivatives","ETHF0:USTF0",1761488232215,8.1659,4084.1,4084.0,0.90261634]
["bitfinex-derivatives","ETHF0:USTF0",1761488232520,8.1659,4084.1,4084.0,0.00311634]
["bitfinex-derivatives","ETHF0:USTF0",1761488233220,0.4637,4084.0,4083.4,0.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761488233519,0.7559,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488233718,9.4629,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488234227,0.2151,4083.0,4082.9,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488234426,0.4286,4083.0,4082.9,0.7727394]
["bitfinex-derivatives","ETHF0:USTF0",1761488234623,8.707,4083.2,4082.9,0.7727394]
["bitfinex-derivatives","ETHF0:USTF0",1761488234824,8.707,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488234825,9.1356,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488235025,9.4629,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488235918,9.4629,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488237029,0.7559,4083.0,4082.9,0.5433394]
["bitfinex-derivatives","ETHF0:USTF0",1761488237730,0.8778,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488238227,0.7559,4083.0,4082.9,0.5433394]
["bitfinex-derivatives","ETHF0:USTF0",1761488238424,9.4679,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488238631,9.5898,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488238831,9.4679,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488239025,3.2078,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488239221,12.1343,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488239623,3.9637,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488239930,12.6777,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488240128,12.3504,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488241630,3.6364,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488241833,3.2078,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488242031,12.1333,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488242229,12.6757,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488243228,12.1333,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488243426,3.2078,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488243633,8.715,4083.8,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488244127,3.7486,4084.4,4083.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488244322,9.4709,4084.3,4084.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488244524,0.3273,4083.6,4083.3,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1761488244728,0.7559,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488244927,9.4729,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488245329,0.7559,4083.0,4082.9,0.5433394]
["bitfinex-derivatives","ETHF0:USTF0",1761488245829,0.7559,4083.0,4082.9,0.7727394]
["bitfinex-derivatives","ETHF0:USTF0",1761488246323,8.717,4083.2,4083.0,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761488246523,0.4286,4083.6,4083.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761488246723,0.4286,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488246925,9.1466,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488247332,9.4739,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488249637,9.1466,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488250431,8.718,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488250632,9.1466,4083.6,4083.5,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1761488250837,9.1466,4083.6,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488250838,0.7559,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488251027,9.4709,4083.2,4083.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488251228,0.5408,4083.7,4083.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1761488251429,9.4709,4083.6,4083.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488251736,12.6787,4083.6,4083.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488252042,0.2135,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488252341,8.9295,4083.2,4083.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488252839,0.7559,4083.1,4083.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488253037,0.7559,4083.1,4083.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488253239,9.1496,4083.1,4083.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488254233,8.721,4083.1,4083.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488254630,3.2078,4083.6,4083.0,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488254631,3.2078,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488254951,8.722,4083.6,4083.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1761488257343,8.722,4083.6,4083.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488257344,9.4779,4083.6,4083.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488257531,9.4779,4083.6,4083.5,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761488257836,9.4779,4083.6,4083.5,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761488258334,9.4779,4083.6,4083.5,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761488258537,9.4779,4083.6,4083.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1761488258739,9.4779,4083.6,4083.5,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761488259233,9.4779,4083.6,4083.5,1.55050817]
["bitfinex-derivatives","ETHF0:USTF0",1761488260637,9.4779,4083.6,4083.5,1.42400817]
["bitfinex-derivatives","ETHF0:USTF0",1761488262531,0.3174,4083.9,4083.5,1.55050817]
["bitfinex-derivatives","ETHF0:USTF0",1761488262732,3.2078,4084.0,4083.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488262935,12.6814,4084.0,4083.9,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761488263335,12.6814,4084.0,4083.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761488263539,9.1562,4084.0,4083.9,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488263944,0.7546,4083.7,4083.4,0.87216519]
["bitfinex-derivatives","ETHF0:USTF0",1761488264142,0.7546,4083.5,4083.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761488264343,0.3174,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488264645,0.7546,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488265743,0.3174,4083.3,4083.1,0.87216519]
["bitfinex-derivatives","ETHF0:USTF0",1761488265943,0.1219,4083.5,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488265944,0.1219,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488266246,0.8765,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488266540,4.0843,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488266743,4.27714002,4083.0,4082.9,0.0030394]
["bitfinex-derivatives","ETHF0:USTF0",1761488266946,0.3174,4082.9,4082.8,0.024493]
["bitfinex-derivatives","ETHF0:USTF0",1761488267240,0.8907,4082.0,4081.9,0.65942514]
["bitfinex-derivatives","ETHF0:USTF0",1761488267443,0.3174,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488267634,0.7546,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488268035,0.75765283,4081.8,4081.7,3.21053601]
["bitfinex-derivatives","ETHF0:USTF0",1761488269546,0.75765283,4081.8,4081.7,0.00273601]
["bitfinex-derivatives","ETHF0:USTF0",1761488271847,0.75765283,4081.8,4080.9,0.65942514]
["bitfinex-derivatives","ETHF0:USTF0",1761488271848,0.8765,4081.0,4080.9,0.65942514]
["bitfinex-derivatives","ETHF0:USTF0",1761488272042,0.8765,4081.0,4080.5,1.30526999]
["bitfinex-derivatives","ETHF0:USTF0",1761488272043,0.2151,4080.6,4080.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761488272351,7.51,4080.6,4080.5,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1761488272935,7.51,4080.6,4080.5,0.92056265]
["bitfinex-derivatives","ETHF0:USTF0",1761488273350,7.9472,4080.6,4080.5,0.92056265]
["bitfinex-derivatives","ETHF0:USTF0",1761488273847,7.51,4080.6,4080.5,0.92056265]
["bitfinex-derivatives","ETHF0:USTF0",1761488274147,7.51,4080.6,4080.5,1.36167265]
["bitfinex-derivatives","ETHF0:USTF0",1761488274336,0.4372,4080.7,4080.6,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761488274649,9.4846,4080.7,4080.6,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761488275050,9.4846,4080.7,4080.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488275237,9.1672,4080.7,4080.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488275436,9.4846,4080.7,4080.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488275636,0.4372,4080.7,4080.6,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488275838,0.2221,4081.0,4080.9,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761488276148,3.5252,4081.3,4080.5,0.12946265]
["bitfinex-derivatives","ETHF0:USTF0",1761488276149,3.9624,4081.3,4081.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488276353,3.645,4081.3,4081.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488277051,3.9624,4081.3,4081.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488277253,3.645,4081.3,4081.2,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488277653,3.645,4081.3,4081.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761488277654,3.9624,4081.3,4081.2,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761488277845,0.4372,4081.2,4081.0,0.1265]
["bitfinex-derivatives","ETHF0:USTF0",1761488278149,0.7546,4081.2,4081.1,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761488278350,0.2221,4081.2,4081.1,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488278850,0.2221,4081.5,4081.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1761488279058,0.2221,4081.5,4081.4,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488279657,0.22515283,4081.8,4081.7,0.223]
["bitfinex-derivatives","ETHF0:USTF0",1761488279852,0.22515283,4081.8,4081.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488280354,0.44025283,4081.8,4081.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488280547,0.22515283,4081.8,4081.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488281259,0.75765283,4081.8,4081.7,0.7911]
["bitfinex-derivatives","ETHF0:USTF0",1761488281856,0.44025283,4081.8,4081.2,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761488282156,0.434,4080.9,4080.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488282355,0.7599,4081.3,4081.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488283548,0.7599,4081.3,4081.2,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761488283764,0.7599,4081.3,4081.2,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488283957,0.434,4081.1,4081.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761488284154,0.7599,4081.1,4081.0,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1761488284958,0.5486,4081.4,4081.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761488285157,9.5049,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488285357,0.434,4081.2,4081.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488285661,0.7599,4081.2,4081.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488285860,0.434,4081.2,4081.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488286061,0.2227,4081.2,4081.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488286258,0.2227,4081.2,4081.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488286259,0.7599,4081.2,4081.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761488286966,0.7599,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488287158,0.3259,4080.7,4080.5,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1761488287357,8.742,4080.6,4080.5,0.88636265]
["bitfinex-derivatives","ETHF0:USTF0",1761488288059,0.7599,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488288463,9.18,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488288657,8.746,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488288863,8.746,4081.4,4081.3,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761488289259,9.5087,4081.4,4081.3,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761488289467,0.7627,4080.9,4080.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488290061,8.746,4081.4,4080.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761488290062,0.4254,4080.7,4080.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1761488290369,0.4254,4080.7,4080.5,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1761488290370,0.7627,4080.6,4080.5,0.00296265]
["bitfinex-derivatives","ETHF0:USTF0",1761488291652,0.7627,4080.6,4080.5,0.91696265]
["bitfinex-derivatives","ETHF0:USTF0",1761488291653,9.1884,4080.6,4080.5,0.91696265]
["bitfinex-derivatives","ETHF0:USTF0",1761488291866,1.21707646,4081.7,4081.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761488292067,0.00305283,4081.8,4081.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488292068,0.88282929,4081.8,4081.6,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488292372,0.88282929,4081.8,4081.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488292373,0.00305283,4081.8,4081.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488292668,0.55185283,4081.8,4081.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488292870,0.76575283,4081.8,4081.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488293168,0.00305283,4081.8,4081.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488294762,9.3368,4082.5,4082.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488294959,9.3368,4082.5,4082.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761488295762,8.79036552,4082.5,4082.4,11.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761488296162,8.79036552,4082.5,4082.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761488296467,0.00236552,4082.5,4082.4,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761488296669,0.00236552,4082.5,4082.4,4.64934159]
["bitfinex-derivatives","ETHF0:USTF0",1761488297966,0.44078,4083.6,4083.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488297967,0.3373,4083.4,4083.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488298165,0.3373,4083.4,4083.3,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1761488298462,0.7627,4082.7,4082.6,0.65868136]
["bitfinex-derivatives","ETHF0:USTF0",1761488298659,0.7627,4082.3,4082.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488298861,0.7627,4082.6,4082.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761488299161,1.20600108,4082.6,4082.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761488299369,0.76511108,4082.6,4082.5,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761488299759,0.21391108,4082.6,4082.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488299961,0.00241108,4082.6,4082.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488300257,0.1366,4083.5,4082.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761488300258,8.802,4083.5,4082.6,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761488300575,0.2115,4083.8,4083.7,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761488300762,0.2115,4083.8,4083.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488301072,0.5488,4083.8,4083.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488301362,0.76498745,4083.8,4083.7,0.44256077]
["bitfinex-derivatives","ETHF0:USTF0",1761488301566,0.76498745,4083.8,4083.7,0.22706077]
["bitfinex-derivatives","ETHF0:USTF0",1761488302163,0.76498745,4083.8,4083.7,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1761488304565,0.76498745,4083.8,4083.7,0.22706077]
["bitfinex-derivatives","ETHF0:USTF0",1761488304868,0.76498745,4083.8,4083.7,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1761488305274,0.76498745,4083.8,4083.7,0.22706077]
["bitfinex-derivatives","ETHF0:USTF0",1761488305472,0.33958745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488305664,0.76498745,4083.8,4083.7,0.22706077]
["bitfinex-derivatives","ETHF0:USTF0",1761488305865,0.76498745,4083.8,4083.7,0.00256077]
["bitfinex-derivatives","ETHF0:USTF0",1761488307267,0.76498745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488307571,0.00228745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488308458,0.76498745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488308873,0.00228745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488310379,0.55108745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488310874,0.00228745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488311476,0.55108745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488312174,0.00228745,4083.8,4083.7,0.78506077]
["bitfinex-derivatives","ETHF0:USTF0",1761488312575,0.00228745,4083.8,4083.7,3.99286077]
["bitfinex-derivatives","ETHF0:USTF0",1761488313468,7.62547496,4083.9,4083.8,0.44076]
["bitfinex-derivatives","ETHF0:USTF0",1761488313668,9.5607,4084.5,4084.4,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488313864,0.4254,4084.2,4084.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488314069,0.7627,4084.2,4084.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488314579,0.76586728,4084.2,4084.1,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488314878,0.76586728,4084.2,4084.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488315574,0.00316728,4084.2,4084.1,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1761488315975,0.3373,4085.3,4084.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1761488316271,0.3373,4085.3,4085.2,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488316472,12.0068,4085.4,4085.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488316669,8.799,4085.4,4085.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488317070,8.80172881,4085.4,4085.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488317673,9.35052881,4085.4,4085.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761488317868,9.56442881,4085.4,4085.3,0.2245]
["bitfinex-derivatives","ETHF0:USTF0",1761488318180,0.5488,4084.3,4084.2,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761488318481,0.2115,4084.3,4084.2,1.22321]
["bitfinex-derivatives","ETHF0:USTF0",1761488318677,0.7863,4084.3,4084.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761488318880,0.5757,4084.2,4084.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761488319082,0.5757,4084.2,4084.1,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1761488319271,9.3737,4084.8,4084.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761488319479,9.6034,4084.8,4084.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488319681,9.6034,4084.8,4084.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761488322181,9.6034,4084.8,4084.7,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761488322480,0.5757,4084.5,4084.4,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488324079,8.798,4084.8,4084.7,0.77696]
["bitfinex-derivatives","ETHF0:USTF0",1761488324281,9.3737,4084.8,4084.7,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1761488324581,9.3737,4084.8,4084.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488324882,0.23332881,4085.4,4085.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761488325085,0.57842881,4085.4,4085.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488325782,0.23332881,4085.4,4085.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488326286,0.00272881,4085.4,4085.3,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488327191,0.00272881,4085.4,4085.3,0.81435707]
["bitfinex-derivatives","ETHF0:USTF0",1761488329388,0.57842881,4085.4,4085.3,0.81435707]
["bitfinex-derivatives","ETHF0:USTF0",1761488330090,0.80812881,4085.4,4085.3,0.81435707]
["bitfinex-derivatives","ETHF0:USTF0",1761488330277,0.80812881,4085.4,4085.3,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488331586,0.2306,4084.5,4084.4,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1761488331788,0.5757,4084.5,4084.4,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761488332693,8.789,4084.6,4084.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1761488332989,8.789,4084.6,4084.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488333492,8.789,4084.6,4084.5,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1761488334193,8.789,4084.6,4084.5,1.57574944]
["bitfinex-derivatives","ETHF0:USTF0",1761488334890,9.0196,4084.6,4084.5,1.57574944]
["bitfinex-derivatives","ETHF0:USTF0",1761488335191,9.3647,4084.6,4084.5,1.43634944]
["bitfinex-derivatives","ETHF0:USTF0",1761488335393,9.5944,4084.6,4084.5,1.43634944]
["bitfinex-derivatives","ETHF0:USTF0",1761488335594,9.5944,4084.6,4084.5,1.10004944]
["bitfinex-derivatives","ETHF0:USTF0",1761488335790,9.5944,4084.6,4084.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761488335995,0.9364,4084.5,4084.4,1.09633944]
["bitfinex-derivatives","ETHF0:USTF0",1761488336195,0.9364,4084.5,4084.4,1.32523944]
["bitfinex-derivatives","ETHF0:USTF0",1761488336391,0.8054,4084.5,4084.4,0.88509]
["bitfinex-derivatives","ETHF0:USTF0",1761488336695,0.5757,4084.5,4084.4,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761488337295,0.3451,4084.5,4084.4,1.22139]
["bitfinex-derivatives","ETHF0:USTF0",1761488337494,9.3647,4084.6,4084.5,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488337695,9.3647,4084.6,4084.5,1.43869925]
["bitfinex-derivatives","ETHF0:USTF0",1761488339387,9.5944,4084.6,4084.5,1.43869925]
["bitfinex-derivatives","ETHF0:USTF0",1761488339699,9.5904,4084.9,4084.8,0.2289]
["bitfinex-derivatives","ETHF0:USTF0",1761488339998,0.8054,4084.6,4084.5,0.88718769]
["bitfinex-derivatives","ETHF0:USTF0",1761488340198,0.8054,4084.6,4084.5,0.66957]
["bitfinex-derivatives","ETHF0:USTF0",1761488340796,0.5757,4084.6,4084.5,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1761488341002,0.3451,4084.8,4084.7,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1761488341303,0.8054,4084.8,4084.7,0.7807]
["bitfinex-derivatives","ETHF0:USTF0",1761488341692,0.8054,4084.8,4084.7,1.43924983]
["bitfinex-derivatives","ETHF0:USTF0",1761488341905,0.5757,4084.8,4084.7,1.43924983]
["bitfinex-derivatives","ETHF0:USTF0",1761488342098,8.785,4084.9,4084.8,1.20555]
["bitfinex-derivatives","ETHF0:USTF0",1761488342598,9.22882881,4085.4,4085.3,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761488342801,0.4461,4084.9,4084.8,0.65875131]
["bitfinex-derivatives","ETHF0:USTF0",1761488343106,9.5672,4084.9,4084.8,0.87825131]
["bitfinex-derivatives","ETHF0:USTF0",1761488343496,9.5672,4084.9,4084.8,0.91190838]
["bitfinex-derivatives","ETHF0:USTF0",1761488344209,12.775,4084.9,4084.8,0.69240838]
["bitfinex-derivatives","ETHF0:USTF0",1761488344406,12.775,4084.9,4084.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488345804,9.5672,4084.9,4084.8,0.79855707]
["bitfinex-derivatives","ETHF0:USTF0",1761488346011,8.78,4084.9,4084.8,1.45730838]
["bitfinex-derivatives","ETHF0:USTF0",1761488346309,8.78,4084.9,4084.8,0.79855707]
["bitfinex-derivatives","ETHF0:USTF0",1761488346509,9.3458,4084.9,4084.8,1.67072226]
["bitfinex-derivatives","ETHF0:USTF0",1761488346805,9.5672,4084.9,4084.8,0.47325707]
["bitfinex-derivatives","ETHF0:USTF0",1761488347006,9.5672,4084.9,4084.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488347212,9.5672,4084.9,4084.8,0.91146481]
["bitfinex-derivatives","ETHF0:USTF0",1761488347605,9.5672,4084.9,4084.8,0.69196481]
["bitfinex-derivatives","ETHF0:USTF0",1761488347999,9.3458,4084.9,4084.8,1.13156481]
["bitfinex-derivatives","ETHF0:USTF0",1761488348311,9.3458,4084.9,4084.8,0.79855707]
["bitfinex-derivatives","ETHF0:USTF0",1761488348910,0.56682881,4085.4,4085.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1761488349204,0.56682881,4085.4,4085.3,5.09449367]
["bitfinex-derivatives","ETHF0:USTF0",1761488349403,0.21962881,4085.4,4085.3,5.09449367]
["bitfinex-derivatives","ETHF0:USTF0",1761488349710,0.00272881,4085.4,4085.3,4.47015707]
["bitfinex-derivatives","ETHF0:USTF0",1761488350211,0.5641,4086.1,4086.0,0.67002]
["bitfinex-derivatives","ETHF0:USTF0",1761488350503,0.7843,4086.1,4086.0,4.12854529]
["bitfinex-derivatives","ETHF0:USTF0",1761488350912,0.7843,4086.1,4086.0,4.68714529]
["bitfinex-derivatives","ETHF0:USTF0",1761488351406,0.78735895,4086.1,4086.0,4.02955707]
["bitfinex-derivatives","ETHF0:USTF0",1761488351617,0.21995895,4086.1,4086.0,4.02955707]
["bitfinex-derivatives","ETHF0:USTF0",1761488351809,0.00305895,4086.1,4086.0,4.02955707]
["bitfinex-derivatives","ETHF0:USTF0",1761488352911,0.56715895,4086.1,4086.0,4.02955707]
["bitfinex-derivatives","ETHF0:USTF0",1761488353809,0.56715895,4086.1,4086.0,4.06321414]
["bitfinex-derivatives","ETHF0:USTF0",1761488354010,0.78735895,4086.1,4086.0,4.06321414]
["bitfinex-derivatives","ETHF0:USTF0",1761488354603,0.78735895,4086.1,4086.0,3.73511414]
["bitfinex-derivatives","ETHF0:USTF0",1761488355108,0.78735895,4086.1,4086.0,3.27511414]
["bitfinex-derivatives","ETHF0:USTF0",1761488355799,0.78735895,4086.1,4086.0,0.06731414]
["bitfinex-derivatives","ETHF0:USTF0",1761488356003,0.7843,4085.2,4085.1,0.65758822]
["bitfinex-derivatives","ETHF0:USTF0",1761488356302,0.7843,4085.1,4085.0,1.55821822]
["bitfinex-derivatives","ETHF0:USTF0",1761488356509,0.7843,4085.1,4085.0,1.88631822]
["bitfinex-derivatives","ETHF0:USTF0",1761488357204,8.78,4085.2,4085.0,1.88631822]
["bitfinex-derivatives","ETHF0:USTF0",1761488357410,0.7843,4085.9,4085.8,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761488358704,0.7843,4085.9,4085.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761488360510,0.3472,4085.8,4085.5,0.88646238]
["bitfinex-derivatives","ETHF0:USTF0",1761488360703,0.7843,4085.6,4085.5,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761488360914,0.7843,4085.6,4085.5,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761488361108,0.56715895,4086.1,4085.8,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761488361308,0.44015895,4086.1,4086.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761488361608,9.23415895,4086.1,4086.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761488361807,8.79705895,4086.1,4086.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761488362012,9.58135895,4086.1,4086.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761488362212,9.58135895,4086.1,4086.0,0.2295]
["bitfinex-derivatives","ETHF0:USTF0",1761488362402,9.58135895,4086.1,4085.8,0.67004]
["bitfinex-derivatives","ETHF0:USTF0",1761488362607,0.7843,4085.9,4085.8,1.22864]
["bitfinex-derivatives","ETHF0:USTF0",1761488363707,0.7843,4085.9,4085.8,0.90054]
["bitfinex-derivatives","ETHF0:USTF0",1761488363911,0.7843,4085.9,4085.8,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1761488364108,0.7843,4085.9,4085.8,0.47419707]
["bitfinex-derivatives","ETHF0:USTF0",1761488364305,0.7843,4085.9,4085.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488365307,0.7843,4085.9,4085.8,0.26315707]
["bitfinex-derivatives","ETHF0:USTF0",1761488365513,0.7843,4085.9,4085.8,0.82175707]
["bitfinex-derivatives","ETHF0:USTF0",1761488365706,0.7843,4085.9,4085.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488366620,0.7843,4085.9,4085.8,0.26315707]
["bitfinex-derivatives","ETHF0:USTF0",1761488367419,3.9921,4085.9,4085.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488369320,0.7843,4085.9,4085.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488370716,9.5713,4085.9,4085.8,0.03365707]
["bitfinex-derivatives","ETHF0:USTF0",1761488372714,0.00305895,4086.1,4085.9,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761488373022,0.00305895,4086.1,4086.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761488373023,0.56715895,4086.1,4086.0,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761488373215,0.78735895,4086.1,4086.0,0.82175707]
["bitfinex-derivatives","ETHF0:USTF0",1761488373414,0.78735895,4086.1,4086.0,1.47865452]
["bitfinex-derivatives","ETHF0:USTF0",1761488373915,0.00305895,4086.1,4086.0,1.60875452]
["bitfinex-derivatives","ETHF0:USTF0",1761488374121,0.00305895,4086.1,4086.0,0.95185707]
["bitfinex-derivatives","ETHF0:USTF0",1761488374722,0.00305895,4086.1,4086.0,0.98551414]
["bitfinex-derivatives","ETHF0:USTF0",1761488376922,0.21995895,4086.1,4086.0,0.98551414]
["bitfinex-derivatives","ETHF0:USTF0",1761488377620,0.00305895,4086.1,4086.0,1.86229778]
["bitfinex-derivatives","ETHF0:USTF0",1761488378517,0.21995895,4086.1,4086.0,1.86229778]
["bitfinex-derivatives","ETHF0:USTF0",1761488378723,0.56585895,4086.1,4086.0,1.73219778]
["bitfinex-derivatives","ETHF0:USTF0",1761488379219,0.79385895,4086.1,4086.0,1.40409778]
["bitfinex-derivatives","ETHF0:USTF0",1761488379616,0.79385895,4086.1,4086.0,1.74709778]
["bitfinex-derivatives","ETHF0:USTF0",1761488380025,0.79385895,4086.1,4086.0,0.06731414]
["bitfinex-derivatives","ETHF0:USTF0",1761488380214,0.79385895,4086.1,4086.0,0.28661414]
["bitfinex-derivatives","ETHF0:USTF0",1761488380515,0.79385895,4086.1,4086.0,0.86181414]
["bitfinex-derivatives","ETHF0:USTF0",1761488384025,0.00305895,4086.1,4086.0,1.87579778]
["bitfinex-derivatives","ETHF0:USTF0",1761488384927,0.00305895,4086.1,4086.0,1.90945485]
["bitfinex-derivatives","ETHF0:USTF0",1761488385122,0.00305895,4086.1,4086.0,2.34997485]
["bitfinex-derivatives","ETHF0:USTF0",1761488385322,0.00305895,4086.1,4086.0,1.47319121]
["bitfinex-derivatives","ETHF0:USTF0",1761488385629,0.00305895,4086.1,4086.0,2.34997485]
["bitfinex-derivatives","ETHF0:USTF0",1761488386215,0.00305895,4086.1,4086.0,1.47319121]
["bitfinex-derivatives","ETHF0:USTF0",1761488386727,9.3375,4087.0,4086.9,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761488387026,8.9916,4087.0,4086.9,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488387632,8.763,4087.0,4086.9,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488387818,0.00178241,4087.0,4086.9,0.89788015]
["bitfinex-derivatives","ETHF0:USTF0",1761488390531,0.5745,4087.4,4087.3,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761488391129,8.761,4087.5,4087.4,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1761488391326,8.761,4087.5,4087.4,1.23487]
["bitfinex-derivatives","ETHF0:USTF0",1761488391524,8.76312454,4087.5,4087.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761488391729,9.33762454,4087.5,4087.4,0.7945]
["bitfinex-derivatives","ETHF0:USTF0",1761488391929,9.33762454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488392320,9.70152454,4087.5,4087.4,0.32027121]
["bitfinex-derivatives","ETHF0:USTF0",1761488392630,9.70152454,4087.5,4087.4,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488392631,12.90932454,4087.5,4087.4,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488393018,12.90932454,4087.5,4087.4,0.32027121]
["bitfinex-derivatives","ETHF0:USTF0",1761488393527,12.90932454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488393723,12.90932454,4087.5,4087.4,0.55247121]
["bitfinex-derivatives","ETHF0:USTF0",1761488393925,12.90932454,4087.5,4087.4,0.32027121]
["bitfinex-derivatives","ETHF0:USTF0",1761488394632,12.90932454,4087.5,4087.4,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488397831,12.90932454,4087.5,4087.4,0.32027121]
["bitfinex-derivatives","ETHF0:USTF0",1761488398724,12.90932454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488398725,12.76142454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488398922,12.89732454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488399129,12.89732454,4087.5,4087.4,0.55247121]
["bitfinex-derivatives","ETHF0:USTF0",1761488399526,9.68952454,4087.5,4087.4,0.55247121]
["bitfinex-derivatives","ETHF0:USTF0",1761488399728,9.68952454,4087.5,4087.4,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488401034,9.68952454,4087.5,4087.4,0.32027121]
["bitfinex-derivatives","ETHF0:USTF0",1761488401833,8.75112454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488402031,9.32562454,4087.5,4087.4,0.89547121]
["bitfinex-derivatives","ETHF0:USTF0",1761488402235,0.022,4087.8,4087.7,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761488402536,3.2078,4088.0,4087.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761488402733,8.746,4088.3,4088.2,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761488402930,3.2078,4088.7,4088.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761488402931,0.5596,4088.5,4088.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761488403241,0.7741,4088.3,4088.2,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488403440,9.5201,4088.3,4088.2,0.10097121]
["bitfinex-derivatives","ETHF0:USTF0",1761488404139,0.7741,4087.3,4087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488404434,0.7741,4087.3,4087.2,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761488404635,0.7741,4087.3,4087.2,3.9872]
["bitfinex-derivatives","ETHF0:USTF0",1761488404936,0.7741,4087.3,4087.2,0.6580263]
["bitfinex-derivatives","ETHF0:USTF0",1761488405138,0.3494,4087.0,4086.9,0.00240894]
["bitfinex-derivatives","ETHF0:USTF0",1761488405331,9.6534,4087.0,4086.9,0.00240894]
["bitfinex-derivatives","ETHF0:USTF0",1761488410643,0.9004,4087.0,4086.9,0.00240894]
["bitfinex-derivatives","ETHF0:USTF0",1761488410841,9.6584,4087.0,4086.9,0.21480894]
["bitfinex-derivatives","ETHF0:USTF0",1761488411146,9.6584,4087.0,4086.9,0.44420894]
["bitfinex-derivatives","ETHF0:USTF0",1761488411345,0.87977646,4087.6,4087.5,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1761488411538,3.4043,4087.8,4087.7,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761488411841,3.4043,4087.8,4087.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761488411842,11.9688,4087.8,4087.7,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761488412235,12.3618,4087.8,4087.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761488412440,12.3618,4087.8,4087.3,1.9800263]
["bitfinex-derivatives","ETHF0:USTF0",1761488412441,12.3618,4087.8,4087.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488413049,12.3618,4087.8,4087.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761488413245,12.3618,4087.8,4087.5,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761488413447,12.3618,4087.8,4087.7,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488413650,12.3618,4087.8,4087.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761488415045,12.3618,4087.8,4087.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488415046,0.393,4087.5,4087.4,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488415245,9.3505,4087.5,4087.3,1.322]
["bitfinex-derivatives","ETHF0:USTF0",1761488415452,0.5895,4087.4,4087.3,1.6484]
["bitfinex-derivatives","ETHF0:USTF0",1761488415653,0.5895,4087.4,4087.3,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488416544,0.393,4087.4,4087.3,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1761488419052,0.393,4087.4,4087.2,0.6580263]
["bitfinex-derivatives","ETHF0:USTF0",1761488419053,0.5895,4087.3,4087.2,0.6580263]
["bitfinex-derivatives","ETHF0:USTF0",1761488419251,0.5895,4087.1,4087.0,0.9844263]
["bitfinex-derivatives","ETHF0:USTF0",1761488419446,9.151,4087.1,4087.0,1.3310263]
["bitfinex-derivatives","ETHF0:USTF0",1761488420153,9.3475,4087.1,4087.0,0.9844263]
["bitfinex-derivatives","ETHF0:USTF0",1761488422454,9.151,4087.1,4087.0,1.3310263]
["bitfinex-derivatives","ETHF0:USTF0",1761488422757,9.151,4087.1,4087.0,1.5604263]
["bitfinex-derivatives","ETHF0:USTF0",1761488423152,8.758,4087.1,4087.0,1.5604263]
["bitfinex-derivatives","ETHF0:USTF0",1761488423352,8.758,4087.1,4087.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488424759,8.758,4087.1,4087.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1761488424959,8.9545,4087.1,4087.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1761488425350,9.3475,4087.1,4087.0,0.3264]
["bitfinex-derivatives","ETHF0:USTF0",1761488425556,9.3475,4087.1,4087.0,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488425760,9.3475,4087.1,4087.0,0.98425465]
["bitfinex-derivatives","ETHF0:USTF0",1761488425962,9.3475,4087.1,4087.0,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761488426161,9.3475,4087.1,4087.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761488426862,9.151,4087.1,4087.0,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1761488428462,9.151,4087.1,4086.9,1.32450894]
["bitfinex-derivatives","ETHF0:USTF0",1761488428761,0.393,4086.8,4086.7,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488428967,0.393,4086.8,4086.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761488428968,0.5895,4086.6,4086.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1761488429158,0.5895,4086.6,4086.4,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488429159,0.5895,4086.5,4086.4,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488429554,0.5895,4086.4,4086.3,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488429858,0.5895,4086.4,4086.3,0.98655831]
["bitfinex-derivatives","ETHF0:USTF0",1761488430059,0.5895,4086.4,4086.3,0.66015831]
["bitfinex-derivatives","ETHF0:USTF0",1761488430254,0.5895,4086.4,4086.3,0.98655831]
["bitfinex-derivatives","ETHF0:USTF0",1761488431256,0.5895,4086.4,4086.3,0.32870366]
["bitfinex-derivatives","ETHF0:USTF0",1761488431458,0.5895,4086.4,4086.3,0.54110366]
["bitfinex-derivatives","ETHF0:USTF0",1761488432063,0.393,4086.4,4086.3,0.54110366]
["bitfinex-derivatives","ETHF0:USTF0",1761488432466,0.393,4086.4,4086.3,0.77050366]
["bitfinex-derivatives","ETHF0:USTF0",1761488434769,8.759,4086.6,4086.3,0.77050366]
["bitfinex-derivatives","ETHF0:USTF0",1761488434954,9.152,4086.6,4086.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488436474,8.9555,4086.6,4086.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488439965,9.152,4086.6,4086.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488440376,8.9555,4086.6,4086.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488441371,9.1514,4086.6,4086.5,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1761488441568,9.3473,4086.6,4086.5,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1761488441876,0.5877,4086.5,4086.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761488442175,0.3918,4086.5,4086.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761488443373,0.5877,4086.5,4086.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761488445689,0.5877,4086.5,4086.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761488446382,0.5877,4086.5,4086.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761488447685,0.3918,4086.5,4086.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761488447879,0.1959,4086.5,4086.4,0.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761488448282,0.3918,4086.5,4086.4,1.45615465]
["bitfinex-derivatives","ETHF0:USTF0",1761488448682,0.5877,4086.5,4086.4,1.22805465]
["bitfinex-derivatives","ETHF0:USTF0",1761488450190,0.5877,4086.5,4086.4,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761488451590,0.5877,4086.5,4086.4,1.22805465]
["bitfinex-derivatives","ETHF0:USTF0",1761488452392,0.3918,4086.5,4086.4,1.22805465]
["bitfinex-derivatives","ETHF0:USTF0",1761488452692,0.3918,4086.5,4086.4,1.45615465]
["bitfinex-derivatives","ETHF0:USTF0",1761488453692,0.5877,4086.5,4086.4,1.45615465]
["bitfinex-derivatives","ETHF0:USTF0",1761488453886,0.5877,4086.5,4086.4,0.99715465]
["bitfinex-derivatives","ETHF0:USTF0",1761488454082,0.5877,4086.5,4086.3,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1761488454083,0.5877,4086.4,4086.3,0.00230366]
["bitfinex-derivatives","ETHF0:USTF0",1761488454294,0.5877,4086.1,4086.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1761488454588,0.5877,4085.4,4085.3,0.99715465]
["bitfinex-derivatives","ETHF0:USTF0",1761488454791,0.5877,4085.3,4085.2,0.65785465]
["bitfinex-derivatives","ETHF0:USTF0",1761488454979,0.5877,4085.3,4085.2,0.99715465]
["bitfinex-derivatives","ETHF0:USTF0",1761488455184,0.58944004,4085.3,4085.2,0.34184669]
["bitfinex-derivatives","ETHF0:USTF0",1761488455590,0.00174004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488455988,0.19764004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488456586,0.39354004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488457685,0.19764004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488459283,0.00174004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488459490,0.19764004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488459891,0.39354004,4085.3,4085.2,0.80084669]
["bitfinex-derivatives","ETHF0:USTF0",1761488460098,0.58944004,4085.3,4085.2,0.34184669]
["bitfinex-derivatives","ETHF0:USTF0",1761488460594,0.58944004,4085.3,4085.2,0.57274669]
["bitfinex-derivatives","ETHF0:USTF0",1761488460789,0.39354004,4085.3,4085.2,0.57274669]
["bitfinex-derivatives","ETHF0:USTF0",1761488462194,0.59014004,4085.3,4085.2,0.34184669]
["bitfinex-derivatives","ETHF0:USTF0",1761488462588,0.59014004,4085.3,4085.2,0.00254669]
["bitfinex-derivatives","ETHF0:USTF0",1761488463589,0.59014004,4085.3,4084.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761488463590,0.5898,4084.9,4084.8,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761488463789,0.3932,4084.2,4084.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761488463997,9.3268,4084.2,4084.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761488464491,9.3268,4084.2,4084.1,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761488464694,9.3268,4084.2,4084.1,0.57344144]
["bitfinex-derivatives","ETHF0:USTF0",1761488465595,9.3268,4084.2,4084.1,0.00284144]
["bitfinex-derivatives","ETHF0:USTF0",1761488466399,9.3268,4084.2,4084.1,0.34414144]
["bitfinex-derivatives","ETHF0:USTF0",1761488470893,0.3932,4084.2,4084.1,0.78384144]
["bitfinex-derivatives","ETHF0:USTF0",1761488471098,3.2078,4084.4,4084.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488471404,8.1319,4084.4,4084.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488471602,8.328,4084.4,4084.3,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488476409,8.5241,4084.4,4084.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488476602,0.5883,4084.3,4084.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488477003,0.5883,4084.3,4084.2,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1761488477907,0.5883,4084.2,4084.1,0.00284144]
["bitfinex-derivatives","ETHF0:USTF0",1761488479710,7.9358,4084.4,4082.8,0.581493]
["bitfinex-derivatives","ETHF0:USTF0",1761488479711,0.3922,4082.9,4082.8,0.581493]
["bitfinex-derivatives","ETHF0:USTF0",1761488479906,9.1282,4082.9,4082.8,0.581493]
["bitfinex-derivatives","ETHF0:USTF0",1761488480617,9.1282,4082.9,4082.8,0.37357673]
["bitfinex-derivatives","ETHF0:USTF0",1761488480618,9.3243,4082.9,4082.8,0.37357673]
["bitfinex-derivatives","ETHF0:USTF0",1761488480812,9.3243,4082.9,4082.8,0.02627673]
["bitfinex-derivatives","ETHF0:USTF0",1761488481013,0.1961,4082.2,4082.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488481212,9.3263,4082.2,4082.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488481920,0.5883,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488482110,0.5883,4082.0,4081.9,3.55741635]
["bitfinex-derivatives","ETHF0:USTF0",1761488482410,0.5883,4082.0,4081.9,0.00231635]
["bitfinex-derivatives","ETHF0:USTF0",1761488482618,0.6507,4082.0,4081.9,0.00231635]
["bitfinex-derivatives","ETHF0:USTF0",1761488482914,0.5883,4082.0,4081.9,0.00231635]
["bitfinex-derivatives","ETHF0:USTF0",1761488483911,3.6,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488484109,12.341,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488484517,3.6,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488484714,0.19833016,4082.2,4082.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488484918,9.33253016,4082.2,4082.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488485115,0.5883,4082.0,4081.9,0.34961635]
["bitfinex-derivatives","ETHF0:USTF0",1761488485412,0.3922,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488485618,4.0772,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488486913,0.3922,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488487117,9.1382,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488487312,9.1382,4082.0,4081.9,0.34961635]
["bitfinex-derivatives","ETHF0:USTF0",1761488487313,9.3343,4082.0,4081.9,0.34961635]
["bitfinex-derivatives","ETHF0:USTF0",1761488487620,9.1382,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488488818,0.3922,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488489020,8.9431,4082.0,4081.9,0.78931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488489213,0.00223016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488489414,8.75323016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488489614,0.00223016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488489818,8.75323016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488490618,8.94933016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488490816,9.34153016,4082.2,4082.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488491121,9.14543016,4082.2,4082.1,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488491317,9.34153016,4082.2,4082.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1761488491522,0.3922,4082.0,4081.9,0.55931635]
["bitfinex-derivatives","ETHF0:USTF0",1761488491821,0.3922,4082.0,4081.2,0.65821057]
["bitfinex-derivatives","ETHF0:USTF0",1761488491822,0.7887,4081.3,4081.2,0.65821057]
["bitfinex-derivatives","ETHF0:USTF0",1761488492121,0.7887,4080.4,4080.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488492310,0.2293,4080.4,4080.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488492509,0.3359,4080.6,4080.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488492718,0.5652,4080.6,4080.3,0.44286536]
["bitfinex-derivatives","ETHF0:USTF0",1761488493021,8.821,4080.7,4080.6,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1761488493712,8.821,4080.7,4080.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761488494121,9.0503,4080.7,4080.6,1.22811]
["bitfinex-derivatives","ETHF0:USTF0",1761488494315,9.6097,4080.7,4080.6,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488494514,9.6097,4080.7,4080.6,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761488494821,0.7887,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488495024,1.22983,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488495416,0.7887,4080.4,4080.3,0.44286536]
["bitfinex-derivatives","ETHF0:USTF0",1761488495625,0.7887,4080.4,4080.3,0.79016536]
["bitfinex-derivatives","ETHF0:USTF0",1761488496122,0.7887,4080.4,4080.3,0.56016536]
["bitfinex-derivatives","ETHF0:USTF0",1761488496421,1.00632,4080.5,4080.4,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488496626,0.2293,4080.4,4080.3,0.88399536]
["bitfinex-derivatives","ETHF0:USTF0",1761488496924,0.5652,4080.6,4080.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761488497116,0.5652,4080.6,4080.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488497526,0.2293,4080.6,4080.5,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488497824,8.821,4080.7,4080.6,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761488500623,0.5389,4081.2,4081.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488500821,0.3174,4081.4,4081.3,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488501021,8.811,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488501520,9.0325,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488502525,9.3499,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488503119,9.5738,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488503622,0.2215,4081.1,4081.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761488503821,0.2215,4081.1,4081.0,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761488504329,0.2215,4081.1,4081.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488504529,0.5389,4081.1,4081.0,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488505021,0.5389,4081.1,4081.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761488505224,0.7628,4081.1,4081.0,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1761488507017,9.3499,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488508728,8.811,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488508929,9.0325,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488509321,8.811,4081.4,4081.3,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488509923,9.5608,4081.9,4081.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488510427,9.2434,4081.9,4081.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488510633,0.7628,4081.5,4081.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488510834,0.5389,4081.8,4081.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488511030,0.2215,4081.8,4081.7,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1761488511329,0.7628,4081.8,4081.7,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1761488512736,0.2215,4081.8,4081.7,1.19728]
["bitfinex-derivatives","ETHF0:USTF0",1761488515034,0.7628,4081.8,4081.7,2.94911839]
["bitfinex-derivatives","ETHF0:USTF0",1761488515336,0.7628,4081.8,4081.7,3.39010839]
["bitfinex-derivatives","ETHF0:USTF0",1761488515532,0.7628,4081.8,4081.7,2.19281839]
["bitfinex-derivatives","ETHF0:USTF0",1761488515732,0.3174,4081.7,4081.5,2.19281839]
["bitfinex-derivatives","ETHF0:USTF0",1761488515929,0.7628,4081.6,4081.5,2.19281839]
["bitfinex-derivatives","ETHF0:USTF0",1761488516238,3.2078,4081.8,4081.1,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1761488516239,0.7628,4081.3,4081.2,2.40861839]
["bitfinex-derivatives","ETHF0:USTF0",1761488516434,0.7628,4081.3,4081.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1761488516638,0.7628,4081.3,4081.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761488517128,0.7628,4081.3,4081.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761488520233,0.7628,4081.3,4081.2,2.94911839]
["bitfinex-derivatives","ETHF0:USTF0",1761488521827,3.2078,4081.8,4081.7,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761488522123,0.7747,4081.8,4081.6,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761488522329,0.7747,4081.6,4081.5,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488522532,0.4301,4081.6,4081.3,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488522736,0.7747,4081.4,4081.3,2.41073797]
["bitfinex-derivatives","ETHF0:USTF0",1761488522933,0.7747,4081.4,4081.3,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488523131,0.7747,4081.4,4081.2,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488523132,0.3446,4081.3,4081.2,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488523332,0.4301,4081.3,4081.0,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488523537,0.3446,4081.2,4081.0,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488523735,0.7747,4081.1,4081.0,2.19523797]
["bitfinex-derivatives","ETHF0:USTF0",1761488525339,0.9087,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488527334,0.9087,4081.0,4080.9,5.40612142]
["bitfinex-derivatives","ETHF0:USTF0",1761488528542,0.7834,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488528731,12.7772,4080.4,4080.3,1.76327712]
["bitfinex-derivatives","ETHF0:USTF0",1761488529338,12.7772,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488532633,12.7772,4080.4,4080.3,0.21416536]
["bitfinex-derivatives","ETHF0:USTF0",1761488533043,12.7772,4080.4,4080.3,0.75146536]
["bitfinex-derivatives","ETHF0:USTF0",1761488533431,3.2078,4081.0,4080.9,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761488533743,3.2078,4081.0,4080.6,1.76011176]
["bitfinex-derivatives","ETHF0:USTF0",1761488533744,0.7834,4080.7,4080.6,1.76011176]
["bitfinex-derivatives","ETHF0:USTF0",1761488533943,0.9147,4080.5,4080.4,1.76011176]
["bitfinex-derivatives","ETHF0:USTF0",1761488534236,0.7834,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488534440,0.7834,4080.4,4080.3,1.75887409]
["bitfinex-derivatives","ETHF0:USTF0",1761488534636,0.7834,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488535938,9.5694,4080.4,4080.3,0.21416536]
["bitfinex-derivatives","ETHF0:USTF0",1761488536141,9.5694,4080.4,4080.3,0.00316536]
["bitfinex-derivatives","ETHF0:USTF0",1761488536848,9.5694,4080.4,4078.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761488536849,9.8748,4080.4,4078.9,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761488537142,9.8748,4080.4,4078.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761488537143,3.2078,4079.2,4078.7,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761488537336,8.847,4079.1,4079.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761488537940,8.84911333,4079.1,4079.0,0.45785322]
["bitfinex-derivatives","ETHF0:USTF0",1761488538135,8.84911333,4079.1,4079.0,0.66885322]
["bitfinex-derivatives","ETHF0:USTF0",1761488538330,8.84711333,4079.1,4079.0,0.66885322]
["bitfinex-derivatives","ETHF0:USTF0",1761488538734,8.84711333,4079.1,4079.0,4.83259077]
["bitfinex-derivatives","ETHF0:USTF0",1761488540243,8.84711333,4079.1,4079.0,0.13395322]
["bitfinex-derivatives","ETHF0:USTF0",1761488540433,8.84711333,4079.1,4079.0,0.66885322]
["bitfinex-derivatives","ETHF0:USTF0",1761488540639,8.84711333,4079.1,4079.0,0.88225322]
["bitfinex-derivatives","ETHF0:USTF0",1761488541243,8.84711333,4079.1,4079.0,0.66885322]
["bitfinex-derivatives","ETHF0:USTF0",1761488541950,8.84711333,4079.1,4079.0,0.45785322]
["bitfinex-derivatives","ETHF0:USTF0",1761488543950,8.84711333,4079.1,4079.0,0.00235322]
["bitfinex-derivatives","ETHF0:USTF0",1761488544146,8.84711333,4079.1,4079.0,0.45785322]
["bitfinex-derivatives","ETHF0:USTF0",1761488545250,8.84711333,4079.1,4077.8,0.34842303]
["bitfinex-derivatives","ETHF0:USTF0",1761488545546,3.2078,4078.3,4078.1,0.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761488545749,3.2078,4078.3,4078.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1761488545949,3.2078,4078.3,4078.2,4.69863755]
["bitfinex-derivatives","ETHF0:USTF0",1761488546248,12.0608,4078.3,4078.2,0.75050625]
["bitfinex-derivatives","ETHF0:USTF0",1761488546750,8.853,4078.3,4078.2,4.7008438]
["bitfinex-derivatives","ETHF0:USTF0",1761488546947,8.853,4078.3,4078.2,7.9086438]
["bitfinex-derivatives","ETHF0:USTF0",1761488547149,3.20991333,4079.1,4079.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761488547341,12.06691333,4079.1,4079.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761488547652,12.06691333,4079.1,4079.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761488551656,12.06691333,4079.1,4079.0,4.83023755]
["bitfinex-derivatives","ETHF0:USTF0",1761488553050,12.06691333,4079.1,4079.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761488554055,12.06691333,4079.1,4079.0,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1761488555452,12.06691333,4079.1,4079.0,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1761488555954,12.06691333,4079.1,4079.0,4.83023755]
["bitfinex-derivatives","ETHF0:USTF0",1761488557951,8.84111333,4079.1,4079.0,4.83023755]
["bitfinex-derivatives","ETHF0:USTF0",1761488558549,3.2078,4079.6,4079.5,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761488558855,12.0448,4079.6,4079.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761488559650,12.04760125,4079.6,4079.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761488559855,12.04760125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488560256,12.04760125,4079.6,4079.5,4.74053755]
["bitfinex-derivatives","ETHF0:USTF0",1761488560949,12.04760125,4079.6,4079.5,6.05904598]
["bitfinex-derivatives","ETHF0:USTF0",1761488562555,12.04760125,4079.6,4079.5,6.27534598]
["bitfinex-derivatives","ETHF0:USTF0",1761488563258,12.04760125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488563764,12.04760125,4079.6,4079.5,6.27648881]
["bitfinex-derivatives","ETHF0:USTF0",1761488563953,12.04760125,4079.6,4079.5,5.78958881]
["bitfinex-derivatives","ETHF0:USTF0",1761488564153,12.04760125,4079.6,4079.5,5.40688881]
["bitfinex-derivatives","ETHF0:USTF0",1761488564449,12.04760125,4079.6,4079.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761488564648,12.04760125,4079.6,4079.4,1.32060185]
["bitfinex-derivatives","ETHF0:USTF0",1761488564854,12.04760125,4079.6,4079.1,1.32060185]
["bitfinex-derivatives","ETHF0:USTF0",1761488565050,40.8,4079.5,4078.8,1.32060185]
["bitfinex-derivatives","ETHF0:USTF0",1761488565360,3.2078,4079.0,4078.8,1.32060185]
["bitfinex-derivatives","ETHF0:USTF0",1761488565560,8.842,4078.9,4078.8,1.32060185]
["bitfinex-derivatives","ETHF0:USTF0",1761488565758,8.842,4078.9,4078.8,1.70330185]
["bitfinex-derivatives","ETHF0:USTF0",1761488566363,8.842,4078.9,4078.8,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761488566563,8.842,4078.9,4078.8,4.60363755]
["bitfinex-derivatives","ETHF0:USTF0",1761488566760,8.842,4078.9,4078.8,4.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1761488567364,8.842,4078.9,4078.8,6.57106763]
["bitfinex-derivatives","ETHF0:USTF0",1761488567758,10.26604845,4078.9,4078.8,4.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1761488568563,9.38770469,4078.9,4078.8,4.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1761488570163,0.54570469,4078.9,4078.8,4.81993755]
["bitfinex-derivatives","ETHF0:USTF0",1761488570358,4.08894501,4079.6,4079.5,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1761488570663,11.63894501,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488570968,7.55280125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488572160,0.00280125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488576163,0.00280125,4079.6,4079.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761488576164,8.83080125,4079.6,4079.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761488576367,8.83080125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488577067,8.83080125,4079.6,4079.5,4.74053755]
["bitfinex-derivatives","ETHF0:USTF0",1761488577268,8.83080125,4079.6,4079.5,0.1369]
["bitfinex-derivatives","ETHF0:USTF0",1761488577958,8.83080125,4079.6,4079.5,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761488578371,8.83080125,4079.6,4079.5,4.74053755]
["bitfinex-derivatives","ETHF0:USTF0",1761488578569,0.00280125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488582371,0.53550438,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488582571,0.00280125,4079.6,4079.5,4.95683755]
["bitfinex-derivatives","ETHF0:USTF0",1761488582774,4.87566245,4080.4,4080.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488582986,5.40839423,4080.4,4080.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488583188,4.87566245,4080.4,4080.3,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488583583,4.87566245,4080.4,4080.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1761488583792,4.87786755,4080.4,4080.3,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1761488583986,9.70534376,4080.9,4080.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488584185,9.7060625,4080.9,4080.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488584382,8.827,4080.9,4080.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488584887,8.82937944,4080.9,4080.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488585790,0.00237944,4080.9,4080.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488586087,3.2078,4081.2,4081.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1761488586885,3.20972992,4081.2,4081.1,0.89348723]
["bitfinex-derivatives","ETHF0:USTF0",1761488587577,0.00192992,4081.2,4081.1,0.89348723]
["bitfinex-derivatives","ETHF0:USTF0",1761488590281,0.00192992,4081.2,4081.1,0.37188723]
["bitfinex-derivatives","ETHF0:USTF0",1761488591083,0.00192992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488591581,0.00192992,4081.2,4081.1,0.80998723]
["bitfinex-derivatives","ETHF0:USTF0",1761488592087,0.00192992,4081.2,4081.1,0.48638723]
["bitfinex-derivatives","ETHF0:USTF0",1761488592290,0.00192992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488592684,0.00192992,4081.2,4081.1,0.48638723]
["bitfinex-derivatives","ETHF0:USTF0",1761488593689,0.00192992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488593895,0.88099242,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488595391,0.00192992,4081.2,4081.1,0.48638723]
["bitfinex-derivatives","ETHF0:USTF0",1761488595593,0.87849209,4081.2,4081.1,0.48638723]
["bitfinex-derivatives","ETHF0:USTF0",1761488595796,0.00192992,4081.2,4081.1,0.80998723]
["bitfinex-derivatives","ETHF0:USTF0",1761488596090,8.82792992,4081.2,4081.1,0.80998723]
["bitfinex-derivatives","ETHF0:USTF0",1761488596487,8.82792992,4081.2,4081.1,1.06298723]
["bitfinex-derivatives","ETHF0:USTF0",1761488599895,8.82792992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488601788,16.82792992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488601997,8.82792992,4081.2,4081.1,0.00228723]
["bitfinex-derivatives","ETHF0:USTF0",1761488602497,8.82792992,4081.2,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488602498,8.82792992,4081.2,4080.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488602698,3.2078,4080.5,4080.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488602890,9.6992641,4080.4,4080.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488603396,9.6992641,4080.4,4080.1,0.48664786]
["bitfinex-derivatives","ETHF0:USTF0",1761488603893,9.6992641,4080.4,4080.1,0.32614786]
["bitfinex-derivatives","ETHF0:USTF0",1761488604199,9.6992641,4080.4,4080.3,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488605503,9.6992641,4080.4,4080.1,0.48664786]
["bitfinex-derivatives","ETHF0:USTF0",1761488605702,9.6992641,4080.4,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488606001,0.8782641,4080.3,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488606593,0.8782641,4080.3,4080.1,0.48664786]
["bitfinex-derivatives","ETHF0:USTF0",1761488606793,0.8782641,4080.3,4080.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488606994,0.8782641,4080.3,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488607597,0.8782641,4080.4,4080.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761488607801,9.6972641,4080.4,4080.3,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761488608699,9.6972641,4080.4,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488608905,9.6972641,4080.4,4080.2,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488609990,9.6972641,4080.4,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488610605,0.8782641,4080.3,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488611602,0.8782641,4080.3,4080.1,0.48664786]
["bitfinex-derivatives","ETHF0:USTF0",1761488612000,0.8782641,4080.3,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488614004,8.819,4080.4,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488614005,8.8782641,4080.2,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488614195,8.0,4080.2,4080.1,0.00254786]
["bitfinex-derivatives","ETHF0:USTF0",1761488614400,8.0,4080.2,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488614401,1.31739615,4080.2,4078.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488614705,3.2078,4079.6,4078.9,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488614896,8.829,4079.5,4079.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488615208,9.70631128,4079.5,4078.8,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488615401,8.829,4079.5,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488616199,9.70631128,4079.5,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488616505,8.829,4079.5,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488616705,9.70631128,4079.5,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488616903,0.87731128,4079.3,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488617300,8.827,4079.2,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488617700,8.827,4079.2,4079.0,0.48647807]
["bitfinex-derivatives","ETHF0:USTF0",1761488617910,8.827,4079.2,4079.1,0.4841]
["bitfinex-derivatives","ETHF0:USTF0",1761488618109,8.827,4079.2,4079.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761488618411,8.827,4079.2,4079.0,0.14807807]
["bitfinex-derivatives","ETHF0:USTF0",1761488618703,3.2078,4079.1,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488620609,3.2078,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488621011,12.0328,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488621507,12.0328,4079.1,4079.0,1.20427807]
["bitfinex-derivatives","ETHF0:USTF0",1761488622708,12.0308,4079.1,4079.0,1.20427807]
["bitfinex-derivatives","ETHF0:USTF0",1761488625410,12.0308,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488625714,12.0308,4079.1,4079.0,1.20427807]
["bitfinex-derivatives","ETHF0:USTF0",1761488626708,12.0308,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488627210,12.0308,4079.1,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488630010,12.0308,4079.1,4079.0,0.18997807]
["bitfinex-derivatives","ETHF0:USTF0",1761488630215,12.0308,4079.1,4079.0,0.61137807]
["bitfinex-derivatives","ETHF0:USTF0",1761488630412,12.0308,4079.1,4079.0,0.18997807]
["bitfinex-derivatives","ETHF0:USTF0",1761488630616,12.0308,4079.1,4079.0,0.00237807]
["bitfinex-derivatives","ETHF0:USTF0",1761488631910,12.0308,4079.1,4079.0,0.61137807]
["bitfinex-derivatives","ETHF0:USTF0",1761488632120,12.0308,4079.1,4079.0,1.20427807]
["bitfinex-derivatives","ETHF0:USTF0",1761488632316,12.0308,4079.1,4079.0,0.61137807]
["bitfinex-derivatives","ETHF0:USTF0",1761488632518,12.90811128,4079.1,4079.0,0.61137807]
["bitfinex-derivatives","ETHF0:USTF0",1761488632818,12.90811128,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488632819,12.0308,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488633418,12.90811128,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488634618,12.0308,4079.1,4079.0,1.20427807]
["bitfinex-derivatives","ETHF0:USTF0",1761488635816,12.0308,4079.1,4079.0,0.61137807]
["bitfinex-derivatives","ETHF0:USTF0",1761488636021,12.0308,4079.1,4079.0,0.90387807]
["bitfinex-derivatives","ETHF0:USTF0",1761488636718,0.5847,4077.9,4077.3,0.87993385]
["bitfinex-derivatives","ETHF0:USTF0",1761488637017,0.1903,4078.0,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488637018,0.6938,4077.4,4077.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761488637223,8.8508,4077.3,4077.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761488637520,9.1503,4077.3,4077.2,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761488637718,9.84584749,4077.3,4077.2,0.59556401]
["bitfinex-derivatives","ETHF0:USTF0",1761488638215,9.84584749,4077.3,4077.2,0.29516401]
["bitfinex-derivatives","ETHF0:USTF0",1761488638420,9.84584749,4077.3,4077.2,0.00266401]
["bitfinex-derivatives","ETHF0:USTF0",1761488638617,0.9933,4076.7,4076.6,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761488638922,0.9933,4076.7,4076.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761488639119,0.9933,4076.7,4076.6,3.5003]
["bitfinex-derivatives","ETHF0:USTF0",1761488639413,0.9933,4076.7,4076.6,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761488639618,0.9933,4076.7,4076.6,4.22521051]
["bitfinex-derivatives","ETHF0:USTF0",1761488640019,0.2852,4076.7,4076.6,4.22521051]
["bitfinex-derivatives","ETHF0:USTF0",1761488640318,0.9933,4076.7,4076.6,0.59601051]
["bitfinex-derivatives","ETHF0:USTF0",1761488640512,0.99584749,4077.3,4076.7,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761488640720,8.853,4077.2,4077.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761488640915,3.493,4078.3,4078.0,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1761488641119,3.493,4078.3,4077.9,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1761488641120,0.5847,4077.8,4077.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761488641321,7.3807,4077.7,4077.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761488641630,9.1542,4077.7,4077.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761488642010,8.87170388,4077.7,4077.6,1.0143]
["bitfinex-derivatives","ETHF0:USTF0",1761488642211,8.87170388,4077.7,4077.6,12.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761488642423,0.00270388,4077.7,4077.6,12.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761488642622,0.00270388,4077.7,4077.6,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1761488643621,8.869,4078.3,4077.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761488643829,8.869,4078.3,4078.2,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488644124,9.6158,4078.3,4078.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761488644321,9.9183,4078.3,4078.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761488644629,0.4489,4078.1,4078.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488644828,1.0493,4078.1,4078.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488645321,0.7468,4078.0,4077.9,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488645529,1.0493,4078.0,4077.9,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761488645718,1.0493,4078.0,4077.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488645719,1.2254,4078.0,4077.9,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488645913,0.7765,4078.0,4077.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761488646121,1.0493,4077.7,4077.6,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488646320,0.2979,4077.4,4077.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761488646519,0.7468,4077.4,4077.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1761488646722,0.7468,4077.4,4077.3,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488647025,3.9546,4078.1,4078.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761488647228,12.8326,4078.1,4078.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488647619,13.1351,4078.1,4078.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488648230,4.2571,4078.1,4078.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488648429,11.8481,4078.1,4078.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1761488650826,11.8481,4078.1,4078.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761488651134,11.8481,4078.1,4078.0,0.2908]
["bitfinex-derivatives","ETHF0:USTF0",1761488651426,0.9752,4077.8,4077.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761488651730,0.9752,4077.8,4076.9,4.08773385]
["bitfinex-derivatives","ETHF0:USTF0",1761488651731,1.1557,4077.0,4076.9,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761488651928,0.6976,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488652135,0.6976,4077.1,4077.0,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1761488652326,0.6976,4077.1,4076.6,0.00311051]
["bitfinex-derivatives","ETHF0:USTF0",1761488652327,0.2757,4076.3,4076.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488652529,8.883,4076.4,4076.3,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488652831,9.5796,4076.5,4076.4,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488653329,9.5796,4076.5,4076.4,1.00059285]
["bitfinex-derivatives","ETHF0:USTF0",1761488653729,0.2757,4076.5,4076.4,1.00059285]
["bitfinex-derivatives","ETHF0:USTF0",1761488653927,0.6976,4076.9,4076.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1761488654229,9.5856,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488654534,9.8632,4076.8,4076.7,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1761488654923,9.8632,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488655923,13.071,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488656831,9.8632,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488657440,8.888,4076.8,4076.7,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488657638,0.2757,4077.2,4077.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488657838,0.2757,4077.2,4076.5,0.172]
["bitfinex-derivatives","ETHF0:USTF0",1761488657839,3.2078,4077.3,4077.2,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1761488659037,3.2078,4077.3,4077.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488659235,3.4835,4077.3,4077.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488659634,3.9054,4077.3,4077.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488660033,4.183,4077.3,4077.2,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488660534,4.183,4077.3,4077.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761488661644,4.183,4077.3,4076.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1761488661843,0.9752,4077.1,4077.0,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488663036,0.5533,4077.1,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488663345,0.6976,4076.6,4076.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488663640,0.9752,4076.6,4076.5,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488663843,0.9752,4076.6,4076.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761488664042,0.5533,4076.6,4076.4,3.21069285]
["bitfinex-derivatives","ETHF0:USTF0",1761488664239,1.1557,4076.5,4076.4,3.48099285]
["bitfinex-derivatives","ETHF0:USTF0",1761488664446,0.9752,4076.5,4076.4,4.20839285]
["bitfinex-derivatives","ETHF0:USTF0",1761488665040,1.1557,4076.5,4076.4,3.76889285]
["bitfinex-derivatives","ETHF0:USTF0",1761488665240,1.1557,4076.5,4076.4,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1761488666152,10.0367,4076.5,4076.4,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1761488667742,1.1557,4076.5,4076.4,0.27319285]
["bitfinex-derivatives","ETHF0:USTF0",1761488667945,10.0337,4076.5,4076.4,0.27319285]
["bitfinex-derivatives","ETHF0:USTF0",1761488669032,1.1557,4076.5,4076.4,0.56109285]
["bitfinex-derivatives","ETHF0:USTF0",1761488669238,3.4835,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488669443,12.7834,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488669946,12.0858,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488670138,4.183,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488670342,3.4835,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488671338,3.9054,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488672044,3.7611,4076.7,4076.4,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1761488672239,0.2757,4076.5,4076.4,1.00059285]
["bitfinex-derivatives","ETHF0:USTF0",1761488673649,3.4835,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488673843,3.9054,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488675447,4.183,4076.7,4076.6,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1761488676050,1.1557,4076.5,4076.4,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1761488676348,10.0287,4076.5,4076.4,0.00289285]
["bitfinex-derivatives","ETHF0:USTF0",1761488680249,10.0287,4076.5,4075.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488680250,0.9415,4075.9,4075.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761488680437,9.8195,4075.9,4075.8,3.4623]
["bitfinex-derivatives","ETHF0:USTF0",1761488681150,9.8195,4075.9,4075.8,3.46404652]
["bitfinex-derivatives","ETHF0:USTF0",1761488681547,9.8195,4075.9,4075.8,4.11644652]
["bitfinex-derivatives","ETHF0:USTF0",1761488681738,0.6498,4076.2,4076.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761488681944,0.6498,4076.2,4076.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488682252,0.9415,4076.2,4076.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488683449,0.9415,4077.1,4077.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488684141,0.5503,4077.8,4077.7,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488684537,0.5503,4077.8,4077.3,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761488684739,3.2078,4078.0,4077.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488684740,0.9415,4077.5,4077.4,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488684939,0.5503,4077.2,4077.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488685148,0.9415,4077.2,4077.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488685445,0.9415,4077.2,4077.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488685945,0.9415,4077.2,4077.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488686146,0.9415,4077.2,4077.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488686352,0.2586,4076.5,4076.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488686651,0.5503,4076.9,4076.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488688555,0.2586,4076.9,4076.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488688851,9.5448,4077.2,4077.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488689046,9.8365,4077.2,4077.1,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488689650,9.8365,4077.2,4077.1,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488689850,9.8365,4077.2,4077.1,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488690042,0.5503,4076.9,4076.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488690242,0.9415,4076.9,4076.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488690643,0.9415,4076.9,4076.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488691654,0.9415,4076.7,4076.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761488692241,0.5503,4076.7,4076.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761488692443,0.5503,4076.7,4076.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761488692444,0.9415,4076.3,4076.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761488692641,0.2586,4076.3,4076.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761488692852,0.9415,4076.6,4076.5,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1761488693048,0.5503,4076.6,4076.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761488693650,0.2586,4076.6,4076.5,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761488693954,0.9415,4077.3,4077.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488694152,0.9415,4077.3,4077.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488694345,0.5503,4077.3,4077.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488694548,3.2078,4077.5,4077.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488694756,9.8285,4077.9,4077.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488695144,9.8285,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488695959,9.8285,4077.9,4077.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488696551,9.8285,4077.9,4077.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488696747,9.8285,4077.9,4077.8,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488697054,9.4373,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488697357,9.8285,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488697557,9.4373,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488698856,9.8285,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488699170,9.8285,4077.9,4077.8,0.2545]
["bitfinex-derivatives","ETHF0:USTF0",1761488699457,9.8285,4077.9,4077.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488699458,0.9415,4077.7,4077.6,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761488700050,0.5503,4077.7,4077.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488700250,0.2586,4077.7,4077.6,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488700663,9.1456,4077.9,4077.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761488700862,9.8285,4077.9,4077.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488701456,0.2605638,4078.3,4078.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488701657,0.0019638,4078.3,4078.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488702151,0.2605638,4078.3,4078.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488704558,0.0019638,4078.3,4078.2,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1761488706466,3.2078,4079.0,4078.2,8.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761488706763,0.3674,4079.1,4078.9,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1761488706965,0.4889,4079.0,4078.9,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761488707268,0.2472,4079.0,4078.9,1.30058]
["bitfinex-derivatives","ETHF0:USTF0",1761488707564,0.24941413,4079.0,4078.9,1.30268667]
["bitfinex-derivatives","ETHF0:USTF0",1761488709770,0.00221413,4079.0,4078.9,1.30268667]
["bitfinex-derivatives","ETHF0:USTF0",1761488710572,0.23451413,4079.0,4078.9,1.30268667]
["bitfinex-derivatives","ETHF0:USTF0",1761488711362,0.00221413,4079.0,4078.9,1.30268667]
["bitfinex-derivatives","ETHF0:USTF0",1761488712160,0.00221413,4079.0,4078.9,0.86140667]
["bitfinex-derivatives","ETHF0:USTF0",1761488712464,0.80871413,4079.0,4078.9,1.30268667]
["bitfinex-derivatives","ETHF0:USTF0",1761488712869,0.80871413,4079.0,4078.9,0.86140667]
["bitfinex-derivatives","ETHF0:USTF0",1761488714070,0.80871413,4079.0,4078.9,0.61150667]
["bitfinex-derivatives","ETHF0:USTF0",1761488716064,0.80871413,4079.0,4078.9,0.36830667]
["bitfinex-derivatives","ETHF0:USTF0",1761488716762,0.80871413,4079.0,4078.9,0.60330667]
["bitfinex-derivatives","ETHF0:USTF0",1761488716962,0.80871413,4079.0,4078.9,0.36830667]
["bitfinex-derivatives","ETHF0:USTF0",1761488717168,0.94111413,4079.0,4078.9,0.00210667]
["bitfinex-derivatives","ETHF0:USTF0",1761488717474,0.80871413,4079.0,4078.9,0.34180667]
["bitfinex-derivatives","ETHF0:USTF0",1761488717870,0.94111413,4079.0,4078.9,0.00210667]
["bitfinex-derivatives","ETHF0:USTF0",1761488718370,0.46961413,4079.0,4078.9,0.81310667]
["bitfinex-derivatives","ETHF0:USTF0",1761488718562,0.46961413,4079.0,4078.9,1.25438667]
["bitfinex-derivatives","ETHF0:USTF0",1761488718563,0.23451413,4079.0,4078.9,1.25438667]
["bitfinex-derivatives","ETHF0:USTF0",1761488718968,0.00221413,4079.0,4078.9,1.25438667]
["bitfinex-derivatives","ETHF0:USTF0",1761488719174,9.3324,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488719370,9.6715,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488720068,3.2078,4080.0,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488720274,3.2078,4080.0,4079.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488720275,4.01604978,4080.0,4079.9,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488720778,4.01604978,4080.0,4079.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488720981,3.67694978,4080.0,4079.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488721777,3.20954978,4080.0,4079.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488721979,0.3391,4079.9,4079.1,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761488722170,0.2323,4079.6,4079.5,1.39651]
["bitfinex-derivatives","ETHF0:USTF0",1761488723077,0.2323,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488723382,0.4674,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488723576,0.8065,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488723968,0.4674,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488724583,0.8065,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488724973,0.4674,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488726079,0.8065,4079.9,4079.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488727984,0.8065,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488729084,0.4674,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488729695,0.8065,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488731389,0.00174978,4080.0,4079.9,1.25217]
["bitfinex-derivatives","ETHF0:USTF0",1761488732385,0.00174978,4080.0,4079.9,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488732594,0.80824978,4080.0,4079.9,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1761488732896,0.8065,4079.9,4079.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488733397,0.8065,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488734294,0.4674,4079.9,4079.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1761488735097,0.4674,4079.9,4079.8,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1761488736400,0.8065,4079.9,4079.8,1.25218]
["bitfinex-derivatives","ETHF0:USTF0",1761488737395,0.3391,4079.8,4079.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488737599,0.8065,4079.7,4079.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761488737999,0.8065,4079.7,4079.6,1.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761488738202,0.8065,4079.7,4079.6,1.2522]
["bitfinex-derivatives","ETHF0:USTF0",1761488738696,0.22904978,4080.0,4079.9,0.99727]
["bitfinex-derivatives","ETHF0:USTF0",1761488738901,0.77804978,4080.0,4079.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761488739500,0.77804978,4080.0,4079.9,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761488740093,0.7763,4079.8,4079.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761488740492,0.7763,4079.8,4079.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761488740990,0.4585,4079.8,4079.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761488741195,0.2273,4079.8,4079.7,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1761488743308,0.00174978,4080.0,4079.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761488743309,0.46024978,4080.0,4079.9,1.23317]
["bitfinex-derivatives","ETHF0:USTF0",1761488743602,0.60284978,4080.0,4079.5,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1761488743811,0.3178,4079.9,4079.8,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761488744508,0.5451,4079.9,4079.8,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761488745107,0.7763,4079.9,4079.8,0.46518]
["bitfinex-derivatives","ETHF0:USTF0",1761488748813,0.3178,4079.8,4079.5,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1761488749007,0.7763,4079.6,4079.5,3.64457]
["bitfinex-derivatives","ETHF0:USTF0",1761488749212,0.7763,4079.6,4079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488751815,0.7763,4079.1,4079.0,3.66106]
["bitfinex-derivatives","ETHF0:USTF0",1761488755315,0.5451,4079.1,4079.0,3.67306]
["bitfinex-derivatives","ETHF0:USTF0",1761488755618,0.3699,4079.5,4079.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761488756112,0.4604,4079.5,4079.4,1.13818707]
["bitfinex-derivatives","ETHF0:USTF0",1761488756312,0.4604,4079.5,4079.4,0.47723]
["bitfinex-derivatives","ETHF0:USTF0",1761488757404,0.4604,4079.5,4079.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761488757609,0.9189,4079.5,4079.4,0.46523]
["bitfinex-derivatives","ETHF0:USTF0",1761488758812,0.9189,4079.5,4079.2,1.10215042]
["bitfinex-derivatives","ETHF0:USTF0",1761488758813,0.6011,4079.5,4079.2,1.10215042]
["bitfinex-derivatives","ETHF0:USTF0",1761488759012,0.6011,4079.5,4079.3,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761488759408,0.7763,4079.4,4079.3,0.45324]
["bitfinex-derivatives","ETHF0:USTF0",1761488760318,0.7763,4079.4,4079.3,0.012]
["bitfinex-derivatives","ETHF0:USTF0",1761488761415,0.4585,4079.1,4078.9,0.00210667]
["bitfinex-derivatives","ETHF0:USTF0",1761488761617,0.9189,4079.0,4078.9,0.00210667]
["bitfinex-derivatives","ETHF0:USTF0",1761488767526,0.9189,4079.0,4078.9,0.04050667]
["bitfinex-derivatives","ETHF0:USTF0",1761488772529,0.9189,4079.0,4078.9,0.06420667]
["bitfinex-derivatives","ETHF0:USTF0",1761488772727,0.9189,4079.0,4078.9,0.04050667]
["bitfinex-derivatives","ETHF0:USTF0",1761488773522,0.9189,4079.0,4078.9,0.00210667]
["bitfinex-derivatives","ETHF0:USTF0",1761488778431,0.7934,4078.9,4078.8,1.15691478]
["bitfinex-derivatives","ETHF0:USTF0",1761488778737,0.3288,4078.8,4078.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761488778934,9.5924,4078.7,4078.6,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1761488779334,9.5924,4078.7,4078.6,0.42703032]
["bitfinex-derivatives","ETHF0:USTF0",1761488780724,0.7934,4078.7,4078.6,0.47433032]
["bitfinex-derivatives","ETHF0:USTF0",1761488781125,0.3288,4078.6,4078.0,2.36663074]
["bitfinex-derivatives","ETHF0:USTF0",1761488781433,0.5563,4078.4,4078.3,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761488782138,0.5563,4078.4,4078.3,0.4443686]
["bitfinex-derivatives","ETHF0:USTF0",1761488782630,0.3288,4078.4,4078.3,0.4443686]
["bitfinex-derivatives","ETHF0:USTF0",1761488782937,0.5563,4078.4,4078.3,0.4443686]
["bitfinex-derivatives","ETHF0:USTF0",1761488784435,0.7934,4078.4,4078.3,0.4443686]
["bitfinex-derivatives","ETHF0:USTF0",1761488786548,0.7934,4078.4,4078.3,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1761488790344,1.01791739,4079.0,4078.3,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1761488790345,0.3701,4079.0,4078.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761488790540,0.3701,4079.0,4078.9,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761488790743,0.6072,4079.0,4078.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1761488791240,0.6072,4079.0,4078.5,0.44132]
["bitfinex-derivatives","ETHF0:USTF0",1761488791441,0.6072,4079.0,4078.5,1.32116315]
["bitfinex-derivatives","ETHF0:USTF0",1761488791646,0.6072,4079.0,4078.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761488791842,0.6072,4079.0,4078.6,0.67611]
["bitfinex-derivatives","ETHF0:USTF0",1761488792148,3.4353,4079.1,4079.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761488792342,3.7641,4079.1,4079.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761488792851,3.2078,4079.1,4079.0,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1761488793943,0.6933,4079.0,4078.9,2.14222315]
["bitfinex-derivatives","ETHF0:USTF0",1761488794148,9.2626,4079.4,4079.3,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1761488794736,9.5914,4079.4,4079.3,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1761488796340,9.5914,4079.4,4079.2,0.44124]
["bitfinex-derivatives","ETHF0:USTF0",1761488796545,0.7934,4079.3,4079.2,0.90874]
["bitfinex-derivatives","ETHF0:USTF0",1761488797245,0.7934,4079.3,4079.2,0.67604]
["bitfinex-derivatives","ETHF0:USTF0",1761488798052,0.7934,4079.3,4079.2,0.2348]
["bitfinex-derivatives","ETHF0:USTF0",1761488798544,3.4475,4079.7,4079.2,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761488798742,0.3597,4079.3,4079.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488798950,0.8276,4079.1,4079.0,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488799346,0.8276,4079.1,4079.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761488800850,0.8276,4079.1,4079.0,0.7988]
["bitfinex-derivatives","ETHF0:USTF0",1761488802152,0.8276,4079.1,4079.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761488803448,0.9642,4079.0,4078.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761488803750,0.9642,4079.0,4078.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488803751,0.8276,4078.8,4078.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488804654,0.8276,4078.8,4078.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1761488806256,0.8276,4078.8,4078.7,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488806453,0.8276,4078.8,4078.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761488806651,0.8276,4078.6,4078.5,0.67102]
["bitfinex-derivatives","ETHF0:USTF0",1761488806958,0.1366,4078.5,4078.3,3.4405286]
["bitfinex-derivatives","ETHF0:USTF0",1761488807153,0.4679,4078.4,4078.3,3.6579286]
["bitfinex-derivatives","ETHF0:USTF0",1761488807556,0.8276,4078.4,4078.3,3.6579286]
["bitfinex-derivatives","ETHF0:USTF0",1761488808574,0.8276,4078.4,4078.3,4.0992786]
["bitfinex-derivatives","ETHF0:USTF0",1761488809369,0.8276,4078.4,4078.3,3.6579286]
["bitfinex-derivatives","ETHF0:USTF0",1761488812475,0.8276,4078.4,4078.3,3.2108286]
["bitfinex-derivatives","ETHF0:USTF0",1761488814468,0.8276,4078.4,4078.3,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1761488816677,0.8276,4078.4,4078.3,0.2327286]
["bitfinex-derivatives","ETHF0:USTF0",1761488817271,0.8276,4078.4,4078.3,0.0030286]
["bitfinex-derivatives","ETHF0:USTF0",1761488819178,0.8276,4078.4,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488819179,1.1179,4078.4,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488819476,0.8276,4076.4,4076.3,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761488819672,1.36928577,4076.4,4076.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761488819876,1.36928577,4076.4,4076.3,0.88074717]
["bitfinex-derivatives","ETHF0:USTF0",1761488820263,1.37161663,4076.4,4076.3,0.88325427]
["bitfinex-derivatives","ETHF0:USTF0",1761488821269,1.37161663,4076.4,4076.3,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1761488821469,1.14341663,4076.4,4076.3,1.33035427]
["bitfinex-derivatives","ETHF0:USTF0",1761488821670,1.14341663,4076.4,4076.3,1.68205427]
["bitfinex-derivatives","ETHF0:USTF0",1761488822274,0.4937,4077.5,4076.7,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761488822481,0.8486,4077.5,4077.4,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761488822781,0.8486,4077.5,4077.1,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761488823072,0.8486,4077.5,4076.6,0.88074717]
["bitfinex-derivatives","ETHF0:USTF0",1761488823073,0.8486,4077.5,4077.2,1.24214717]
["bitfinex-derivatives","ETHF0:USTF0",1761488823281,0.85087686,4077.5,4077.3,0.88074717]
["bitfinex-derivatives","ETHF0:USTF0",1761488823479,0.85087686,4077.5,4076.9,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761488823668,0.2238,4077.0,4076.8,0.88074717]
["bitfinex-derivatives","ETHF0:USTF0",1761488823870,0.2238,4077.0,4076.3,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1761488823871,0.712,4076.4,4076.3,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1761488824374,1.2652,4076.4,4076.3,0.0025071]
["bitfinex-derivatives","ETHF0:USTF0",1761488825670,1.2652,4076.4,4076.3,1.24465427]
["bitfinex-derivatives","ETHF0:USTF0",1761488828278,3.2078,4076.5,4076.3,1.59145427]
["bitfinex-derivatives","ETHF0:USTF0",1761488828575,4.1306,4076.5,4076.4,2.15134717]
["bitfinex-derivatives","ETHF0:USTF0",1761488828972,3.2078,4076.5,4076.4,2.15134717]
["bitfinex-derivatives","ETHF0:USTF0",1761488829570,3.2078,4077.1,4076.4,2.15134717]
["bitfinex-derivatives","ETHF0:USTF0",1761488829777,0.3596,4077.0,4076.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488830078,0.9253,4077.0,4076.9,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488830376,0.3596,4077.0,4076.9,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488831171,0.9253,4077.0,4076.9,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488835074,1.2919,4077.0,4076.9,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488835683,1.5095,4077.0,4076.9,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488836992,1.2919,4077.0,4076.9,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488837389,3.2078,4077.1,4077.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488837592,1.51595178,4077.1,4077.0,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488837983,0.59065178,4077.1,4077.0,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488838179,0.5657,4077.4,4077.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1761488838384,0.00227686,4077.5,4077.4,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488838580,1.51836439,4077.5,4077.4,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488838988,1.88496439,4077.5,4077.4,2.16234717]
["bitfinex-derivatives","ETHF0:USTF0",1761488841092,0.59306439,4077.5,4077.4,2.60379717]
["bitfinex-derivatives","ETHF0:USTF0",1761488841590,0.00227686,4077.5,4077.4,2.60379717]
["bitfinex-derivatives","ETHF0:USTF0",1761488844091,0.00227686,4077.5,4077.4,10.60379717]
["bitfinex-derivatives","ETHF0:USTF0",1761488844397,0.5657,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488844398,0.9253,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488844691,1.51710434,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488845196,1.51914461,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488845995,0.95344461,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488846198,0.59384461,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488847393,1.51914461,4078.2,4078.1,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488847994,1.51914461,4078.2,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488847995,0.5657,4077.8,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488848201,1.2919,4077.8,4077.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488849394,0.2176,4078.0,4077.7,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488849395,0.5657,4078.1,4077.9,0.44139]
["bitfinex-derivatives","ETHF0:USTF0",1761488849597,0.9253,4078.1,4078.0,1.2816]
["bitfinex-derivatives","ETHF0:USTF0",1761488849786,1.90841335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488850602,1.54181335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488851801,1.90841335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488851998,1.90841335,4078.1,4078.0,1.15668]
["bitfinex-derivatives","ETHF0:USTF0",1761488852193,1.90841335,4078.1,4078.0,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1761488853203,1.90841335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488853404,0.61651335,4078.1,4078.0,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1761488854101,1.54181335,4078.1,4078.0,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1761488855102,1.54181335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488855301,1.90841335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488855597,0.97611335,4078.1,4078.0,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1761488856004,1.54181335,4078.1,4078.0,1.94678]
["bitfinex-derivatives","ETHF0:USTF0",1761488856201,1.54181335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488859602,1.90841335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488862992,1.54181335,4078.1,4078.0,1.72298]
["bitfinex-derivatives","ETHF0:USTF0",1761488865603,0.61651335,4078.1,4078.0,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1761488868009,0.00204027,4078.2,4078.0,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1761488868010,0.00204027,4078.2,4078.1,1.64637]
["bitfinex-derivatives","ETHF0:USTF0",1761488868206,0.00204027,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488870413,0.61419411,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488872621,0.61419411,4078.2,4078.1,13.64917]
["bitfinex-derivatives","ETHF0:USTF0",1761488875117,1.86189411,4078.2,4078.1,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761488875317,1.2477,4078.1,4078.0,0.79078]
["bitfinex-derivatives","ETHF0:USTF0",1761488875516,1.85985384,4078.1,4078.0,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1761488875718,1.85985384,4078.1,4078.0,1.64638]
["bitfinex-derivatives","ETHF0:USTF0",1761488876326,0.96275384,4078.1,4078.0,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1761488876626,0.61215384,4078.1,4078.0,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1761488876816,1.49475384,4078.1,4078.0,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1761488877324,0.61215384,4078.1,4078.0,1.85678]
["bitfinex-derivatives","ETHF0:USTF0",1761488879216,0.00204027,4078.2,4078.1,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1761488879417,0.00204027,4078.2,4078.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761488879621,0.60706714,4078.2,4078.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1761488883820,0.60706714,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488884020,1.07036714,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488884326,1.39806714,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488884523,1.70866714,4078.2,4078.1,13.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761488884724,1.39806714,4078.2,4078.1,13.64717]
["bitfinex-derivatives","ETHF0:USTF0",1761488885024,1.39806714,4078.2,4078.1,4.85417]
["bitfinex-derivatives","ETHF0:USTF0",1761488885320,1.70866714,4078.2,4078.1,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1761488885524,1.70866714,4078.2,4078.1,12.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761488885720,1.70866714,4078.2,4078.1,3.64917]
["bitfinex-derivatives","ETHF0:USTF0",1761488886226,1.70866714,4078.2,4078.1,3.96727]
["bitfinex-derivatives","ETHF0:USTF0",1761488886630,1.70866714,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761488886823,1.24536714,4078.2,4076.5,0.26647967]
["bitfinex-derivatives","ETHF0:USTF0",1761488887029,3.2078,4077.5,4077.0,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761488887329,0.87531739,4077.9,4077.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761488887527,1.47574736,4077.9,4077.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761488888225,0.60042997,4077.9,4077.8,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761488890134,0.60042997,4077.9,4077.8,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761488890427,0.60042997,4077.9,4077.8,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1761488890622,0.60042997,4077.9,4077.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761488897325,0.60042997,4077.9,4077.8,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761488899835,0.60042997,4077.9,4077.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761488900937,0.60042997,4077.9,4077.8,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1761488901526,0.60042997,4077.9,4077.8,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1761488902636,0.60042997,4077.9,4077.8,1.58741]
["bitfinex-derivatives","ETHF0:USTF0",1761488907440,3.2078,4078.1,4078.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761488907637,3.78844071,4078.1,4078.0,0.62968]
["bitfinex-derivatives","ETHF0:USTF0",1761488907840,3.78844071,4078.1,4078.0,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1761488909841,3.78844071,4078.1,4078.0,1.45888]
["bitfinex-derivatives","ETHF0:USTF0",1761488910346,3.78844071,4078.1,4078.0,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1761488915755,0.58064071,4078.1,4078.0,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1761488916750,0.00204027,4078.2,4078.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1761488917050,0.57466853,4078.2,4078.1,1.59117]
["bitfinex-derivatives","ETHF0:USTF0",1761488917251,0.57466853,4078.2,4078.1,4.79897]
["bitfinex-derivatives","ETHF0:USTF0",1761488917454,0.00204027,4078.2,4078.1,4.79897]
["bitfinex-derivatives","ETHF0:USTF0",1761488920762,3.2078,4079.1,4079.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1761488921059,3.7757808,4079.1,4079.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761488921860,3.77867826,4079.1,4079.0,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1761488928061,3.77867826,4079.1,4079.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1761488929864,3.77867826,4079.1,4079.0,1.70328]
["bitfinex-derivatives","ETHF0:USTF0",1761488933862,3.77867826,4079.1,4079.0,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1761488934063,4.65399565,4079.1,4078.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761488934263,1.44329819,4079.0,4078.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761488934463,0.5679808,4078.9,4078.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761488934668,0.5679808,4078.8,4078.7,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761488935574,0.5679808,4078.8,4078.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761488936471,0.56352611,4078.8,4078.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761488937372,0.56352611,4078.8,4078.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761488937874,0.56352611,4078.8,4078.7,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1761488938077,0.56352611,4078.8,4078.7,1.0842]
["bitfinex-derivatives","ETHF0:USTF0",1761488945384,0.87531739,4079.6,4079.5,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1761488945580,0.87531739,4079.7,4079.6,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1761488945879,0.87531739,4080.0,4079.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761488946185,0.44119,4079.8,4079.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1761488946375,0.44426405,4079.8,4079.6,0.42008859]
["bitfinex-derivatives","ETHF0:USTF0",1761488950184,0.44426405,4079.8,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488950377,1.31958144,4079.8,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488950577,0.44426405,4079.8,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488950977,0.44426405,4079.8,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488951179,1.75724014,4079.8,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488951585,0.44426405,4079.8,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488951778,8.0,4079.7,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488953588,8.0,4079.7,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488955790,0.44426405,4079.8,4079.6,0.28468859]
["bitfinex-derivatives","ETHF0:USTF0",1761488955979,0.44426405,4079.8,4079.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488956693,0.44426405,4079.8,4079.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761488957390,0.44426405,4079.8,4079.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488957693,1.86254097,4079.8,4079.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488957989,1.86254097,4079.8,4079.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1761488958991,1.86254097,4079.8,4079.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488959293,9.86254097,4079.8,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488959493,0.54547582,4079.7,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488959992,0.54547582,4079.7,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488961484,0.54547582,4079.7,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488962094,0.54547582,4079.7,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488969910,1.85845191,4079.7,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488970602,10.63545191,4079.7,4079.6,0.43658859]
["bitfinex-derivatives","ETHF0:USTF0",1761488970998,10.63545191,4079.7,4079.6,0.00248859]
["bitfinex-derivatives","ETHF0:USTF0",1761488971304,10.63545191,4079.7,4078.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488971305,9.32247582,4079.7,4078.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488971506,3.2078,4078.9,4078.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488971807,12.53027582,4078.9,4078.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761488972109,12.53027582,4078.9,4078.8,0.43727941]
["bitfinex-derivatives","ETHF0:USTF0",1761488973504,12.53027582,4078.9,4078.8,0.71947941]
["bitfinex-derivatives","ETHF0:USTF0",1761488974205,12.53027582,4078.9,4078.8,0.43727941]
["bitfinex-derivatives","ETHF0:USTF0",1761488976607,12.53027582,4078.9,4078.8,1.02017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488978711,12.53027582,4078.9,4078.8,0.71947941]
["bitfinex-derivatives","ETHF0:USTF0",1761488980213,12.53027582,4078.9,4078.8,0.43727941]
["bitfinex-derivatives","ETHF0:USTF0",1761488980405,12.53027582,4078.9,4078.8,0.99887941]
["bitfinex-derivatives","ETHF0:USTF0",1761488985913,12.53027582,4078.9,4078.8,1.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488986418,12.52827582,4078.9,4078.8,1.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488987415,3.75327582,4078.9,4078.8,1.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488987616,12.52827582,4078.9,4078.8,1.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488988211,3.75327582,4078.9,4078.8,1.44017941]
["bitfinex-derivatives","ETHF0:USTF0",1761488988419,3.75327582,4078.9,4078.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761488988918,3.75327582,4078.9,4078.8,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761488989319,3.75327582,4078.9,4078.8,1.00582908]
["bitfinex-derivatives","ETHF0:USTF0",1761488989719,3.2078,4079.4,4079.3,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1761488989913,3.74748085,4079.4,4079.3,1.00284]
["bitfinex-derivatives","ETHF0:USTF0",1761488990318,3.74748085,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488990519,4.01758085,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488990721,3.74748085,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488995423,3.2078,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488995627,3.74711913,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488996325,3.2078,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488997126,4.1586,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488997426,4.69562292,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488997720,4.1586,4079.4,4079.3,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1761488998526,4.1586,4079.4,4079.3,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761489001127,3.2078,4079.4,4079.3,1.38064]
["bitfinex-derivatives","ETHF0:USTF0",1761489001627,0.27317405,4079.8,4079.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761489001828,0.81024259,4079.8,4079.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761489002127,1.49094259,4079.8,4079.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761489006020,1.49094259,4079.8,4079.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761489007028,1.49094259,4079.8,4079.7,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761489007426,1.49094259,4079.8,4079.7,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1761489007921,1.49094259,4079.8,4079.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761489008128,0.9331,4079.4,4079.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1761489008328,4.1409,4079.4,4079.3,2.19093]
["bitfinex-derivatives","ETHF0:USTF0",1761489008529,4.1409,4079.4,4079.3,2.46913]
["bitfinex-derivatives","ETHF0:USTF0",1761489010333,4.1409,4079.4,4079.3,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1761489013541,0.25957405,4079.8,4079.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761489013742,1.47385995,4079.8,4079.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761489013943,1.47385995,4079.8,4079.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1761489014147,1.47385995,4079.8,4079.7,1.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761489020139,1.47385995,4079.8,4079.7,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1761489020344,0.9335,4079.7,4079.6,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761489020646,1.4707859,4079.7,4079.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1761489021046,1.4707859,4079.7,4079.6,1.38031]
["bitfinex-derivatives","ETHF0:USTF0",1761489023341,0.6648,4079.4,4079.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761489023546,1.2020859,4079.4,4079.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761489025745,0.9455859,4079.4,4079.3,0.48342]
["bitfinex-derivatives","ETHF0:USTF0",1761489026346,0.4083,4079.7,4079.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1761489026541,0.4083,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489026744,1.10029593,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489027748,1.35679593,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489028545,0.4083,4079.4,4079.2,1.32265594]
["bitfinex-derivatives","ETHF0:USTF0",1761489028849,0.9335,4079.1,4079.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1761489029052,0.9335,4079.1,4078.9,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1761489029053,0.53166269,4079.1,4078.9,4.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761489029251,0.4083,4079.4,4079.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489029552,0.9335,4079.2,4079.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489029853,1.46524783,4079.2,4079.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489031753,1.46524783,4079.2,4078.9,2.58475594]
["bitfinex-derivatives","ETHF0:USTF0",1761489031754,1.0918,4079.0,4078.9,2.58475594]
["bitfinex-derivatives","ETHF0:USTF0",1761489032055,0.5666,4079.0,4078.9,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761489035654,0.5666,4079.0,4078.9,1.32336186]
["bitfinex-derivatives","ETHF0:USTF0",1761489035858,0.1583,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489035859,0.4148,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489036056,0.6835,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489036258,1.0918,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489037862,0.8231,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489038447,0.8231,4079.5,4079.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761489039661,1.0965,4079.5,4079.4,0.45093]
["bitfinex-derivatives","ETHF0:USTF0",1761489044061,1.0965,4079.5,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489045054,0.935,4079.3,4079.2,1.32327685]
["bitfinex-derivatives","ETHF0:USTF0",1761489045558,0.935,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489045760,0.935,4079.3,4079.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761489046462,0.935,4079.3,4079.2,1.33297868]
["bitfinex-derivatives","ETHF0:USTF0",1761489047765,0.935,4079.3,4079.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761489048863,0.935,4079.3,4079.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761489050269,0.6616,4079.3,4079.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761489050465,0.3909,4079.3,4079.2,0.47035]
["bitfinex-derivatives","ETHF0:USTF0",1761489050670,0.6616,4079.3,4079.2,0.46065]
["bitfinex-derivatives","ETHF0:USTF0",1761489051870,0.935,4079.3,4079.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761489056286,0.935,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489056474,0.935,4079.3,4079.2,9.19425]
["bitfinex-derivatives","ETHF0:USTF0",1761489058488,0.935,4079.3,4079.2,9.20395]
["bitfinex-derivatives","ETHF0:USTF0",1761489058984,0.935,4079.3,4079.2,0.45095]
["bitfinex-derivatives","ETHF0:USTF0",1761489059178,0.935,4079.3,4079.2,9.20295]
["bitfinex-derivatives","ETHF0:USTF0",1761489059484,0.935,4079.3,4079.2,9.19325]
["bitfinex-derivatives","ETHF0:USTF0",1761489060287,0.935,4079.3,4079.2,9.21265]
["bitfinex-derivatives","ETHF0:USTF0",1761489060486,0.935,4079.3,4079.2,9.19325]
["bitfinex-derivatives","ETHF0:USTF0",1761489060687,0.935,4079.3,4079.2,9.20295]
["bitfinex-derivatives","ETHF0:USTF0",1761489060986,0.935,4079.3,4079.2,9.19325]
["bitfinex-derivatives","ETHF0:USTF0",1761489061186,0.935,4079.3,4079.2,10.07541026]
["bitfinex-derivatives","ETHF0:USTF0",1761489062280,0.935,4079.3,4079.2,1.32341026]
["bitfinex-derivatives","ETHF0:USTF0",1761489063390,0.3909,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489063891,0.6494,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489064589,0.8895,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489068891,0.8895,4079.3,4079.2,9.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761489069398,0.8895,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489069600,0.8895,4079.3,4079.2,9.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761489070497,0.8895,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489070799,0.8895,4079.3,4079.2,9.19025]
["bitfinex-derivatives","ETHF0:USTF0",1761489075109,0.8895,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489075403,0.8895,4079.3,4079.2,9.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761489075705,0.3909,4079.3,4079.2,9.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761489076904,0.6311,4079.3,4079.2,9.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761489077508,0.8835,4079.3,4079.2,9.18825]
["bitfinex-derivatives","ETHF0:USTF0",1761489078708,0.8835,4079.3,4079.2,0.44125]
["bitfinex-derivatives","ETHF0:USTF0",1761489080998,0.3711,4079.2,4079.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761489081200,0.8637,4079.2,4079.1,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761489084705,0.8637,4079.2,4079.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1761489084898,0.8637,4079.2,4079.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1761489085102,0.2402,4078.4,4078.3,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1761489085311,0.8637,4078.3,4078.2,2.12944623]
["bitfinex-derivatives","ETHF0:USTF0",1761489085508,0.8637,4078.3,4078.2,0.93006]
["bitfinex-derivatives","ETHF0:USTF0",1761489086208,0.8637,4078.3,4078.2,0.44432668]
["bitfinex-derivatives","ETHF0:USTF0",1761489087714,0.8637,4078.3,4078.2,0.00296668]
["bitfinex-derivatives","ETHF0:USTF0",1761489090818,0.44135,4078.4,4077.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761489090819,1.0078,4078.0,4077.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761489091119,4.65698,4078.0,4077.9,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1761489091411,4.65698,4078.0,4077.9,0.48236227]
["bitfinex-derivatives","ETHF0:USTF0",1761489091611,0.3711,4077.3,4077.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489091813,0.8637,4077.1,4077.0,0.44349024]
["bitfinex-derivatives","ETHF0:USTF0",1761489093121,0.8637,4077.1,4077.0,0.00200024]
["bitfinex-derivatives","ETHF0:USTF0",1761489096824,8.8637,4077.1,4077.0,0.00200024]
["bitfinex-derivatives","ETHF0:USTF0",1761489097017,0.4926,4076.3,4076.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761489097226,0.8637,4076.3,4076.2,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761489097916,0.4926,4076.1,4076.0,3.88579]
["bitfinex-derivatives","ETHF0:USTF0",1761489098120,0.8637,4076.1,4076.0,3.44636487]
["bitfinex-derivatives","ETHF0:USTF0",1761489098322,0.8637,4076.1,4076.0,0.00216487]
["bitfinex-derivatives","ETHF0:USTF0",1761489099423,0.8637,4076.1,4074.9,0.19285352]
["bitfinex-derivatives","ETHF0:USTF0",1761489099424,0.8779,4075.0,4074.9,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1761489099623,0.8779,4075.0,4074.9,1.38011]
["bitfinex-derivatives","ETHF0:USTF0",1761489100117,0.6374,4075.3,4075.2,1.38008]
["bitfinex-derivatives","ETHF0:USTF0",1761489100523,0.8779,4075.3,4075.2,1.38306286]
["bitfinex-derivatives","ETHF0:USTF0",1761489101325,0.6374,4075.6,4075.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489102216,0.8779,4075.6,4075.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489102425,0.8779,4075.6,4075.5,0.2761]
["bitfinex-derivatives","ETHF0:USTF0",1761489102616,0.8779,4075.6,4075.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761489103521,0.8779,4075.6,4075.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489107024,0.8779,4075.6,4075.5,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761489107626,0.8779,4075.6,4075.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489108119,0.2606,4075.6,4075.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1761489108329,0.8779,4075.6,4075.5,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489111627,0.6374,4075.9,4075.8,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761489111836,0.6374,4075.9,4075.5,0.6654]
["bitfinex-derivatives","ETHF0:USTF0",1761489111837,3.2078,4076.0,4075.9,1.38001]
["bitfinex-derivatives","ETHF0:USTF0",1761489112026,0.00208261,4076.3,4076.2,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1761489112928,0.63948261,4076.3,4076.2,1.37998]
["bitfinex-derivatives","ETHF0:USTF0",1761489113130,3.5846,4077.5,4077.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761489113430,0.5011,4077.3,4077.2,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1761489113629,0.6374,4077.3,4077.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489113933,3.8452,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489114129,3.21030833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489114332,0.00250833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489117939,0.63990833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489118645,0.88040833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489119740,0.63990833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489120139,1.02200833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489120344,0.3768,4077.4,4077.0,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761489120543,0.8779,4077.2,4077.1,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489121137,0.3768,4077.1,4077.0,3.9606]
["bitfinex-derivatives","ETHF0:USTF0",1761489121346,0.3768,4077.4,4077.0,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1761489121543,0.3768,4077.3,4077.0,4.31469]
["bitfinex-derivatives","ETHF0:USTF0",1761489121839,0.3768,4077.3,4077.2,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489122044,3.21030833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489122853,0.61780833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489123150,0.00250833,4077.5,4077.4,0.9384]
["bitfinex-derivatives","ETHF0:USTF0",1761489124147,1.00130833,4077.5,4077.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761489124342,0.35720833,4077.5,4077.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761489124653,0.00250833,4077.5,4077.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761489125146,3.2078,4078.0,4077.9,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1761489125945,3.2109014,4078.0,4077.9,1.30869]
["bitfinex-derivatives","ETHF0:USTF0",1761489126342,0.4957,4077.6,4077.5,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1761489126542,0.8504,4077.6,4077.5,1.06544]
["bitfinex-derivatives","ETHF0:USTF0",1761489126747,0.8504,4077.6,4077.5,1.30874]
["bitfinex-derivatives","ETHF0:USTF0",1761489126946,3.3593014,4078.0,4077.1,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1761489126947,0.8504,4077.2,4077.1,1.29808]
["bitfinex-derivatives","ETHF0:USTF0",1761489127147,0.3547,4077.4,4077.3,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489127347,0.8504,4077.4,4077.3,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1761489129055,0.8504,4077.4,4077.3,0.2374]
["bitfinex-derivatives","ETHF0:USTF0",1761489130348,0.4832,4077.1,4077.0,3.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761489130650,0.8533,4077.1,4077.0,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761489133152,1.0021,4077.0,4076.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1761489133654,0.6092,4077.0,4076.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761489133856,0.2391,4077.0,4076.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761489134059,0.6092,4077.0,4076.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761489134956,0.8533,4077.0,4076.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761489136055,1.0021,4077.0,4076.9,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1761489136356,1.0021,4077.0,4076.9,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1761489137148,1.0021,4077.0,4076.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489137455,0.8533,4077.0,4076.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489137854,0.2391,4077.0,4076.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489138449,0.3701,4077.3,4077.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489138655,3.5779,4077.5,4077.4,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1761489138854,3.817,4077.5,4077.4,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1761489139252,0.6092,4077.5,4077.4,1.29045]
["bitfinex-derivatives","ETHF0:USTF0",1761489140050,0.2391,4077.8,4077.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489140254,0.4832,4077.8,4077.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489140649,0.8533,4077.8,4077.7,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489142452,3.3593014,4078.0,4077.8,0.44141]
["bitfinex-derivatives","ETHF0:USTF0",1761489142756,0.8533,4077.9,4077.8,1.29041]
["bitfinex-derivatives","ETHF0:USTF0",1761489143356,0.0031014,4078.0,4077.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489145362,0.0031014,4078.0,4077.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761489145857,0.0031014,4078.0,4077.9,5.37945594]
["bitfinex-derivatives","ETHF0:USTF0",1761489146264,0.0031014,4078.0,4077.9,4.0568]
["bitfinex-derivatives","ETHF0:USTF0",1761489149269,3.2078,4078.9,4078.8,1.2903]
["bitfinex-derivatives","ETHF0:USTF0",1761489149560,0.6092,4079.3,4079.2,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1761489149764,0.2391,4079.3,4079.2,1.29025]
["bitfinex-derivatives","ETHF0:USTF0",1761489150167,0.24091868,4079.3,4079.2,1.29311983]
["bitfinex-derivatives","ETHF0:USTF0",1761489150665,0.00181868,4079.3,4079.2,1.29311983]
["bitfinex-derivatives","ETHF0:USTF0",1761489152064,0.24091868,4079.3,4079.2,1.29311983]
["bitfinex-derivatives","ETHF0:USTF0",1761489152969,0.4832,4080.5,4080.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489153166,3.4519,4081.1,4081.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489153372,3.4469,4082.1,4081.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489153567,3.691,4082.1,4082.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1761489153865,3.21097426,4082.1,4082.0,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761489156964,0.022,4082.8,4082.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761489156965,3.2078,4082.6,4082.5,0.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761489157170,3.2078,4082.6,4082.5,0.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761489157974,3.20953873,4082.6,4082.5,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1761489158172,3.44863873,4082.6,4082.5,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1761489159764,3.69273873,4082.6,4082.5,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1761489160365,0.48493873,4082.6,4082.5,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1761489161365,0.00173873,4082.6,4082.5,0.99457559]
["bitfinex-derivatives","ETHF0:USTF0",1761489163066,0.00173873,4082.6,4082.5,9.72157559]
["bitfinex-derivatives","ETHF0:USTF0",1761489163269,4.0576,4083.6,4083.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1761489163472,4.0576,4083.6,4083.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761489163670,3.4354,4083.6,4083.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761489164268,3.43833422,4083.6,4083.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761489164469,3.68883422,4083.6,4083.5,0.9725]
["bitfinex-derivatives","ETHF0:USTF0",1761489164773,3.68883422,4083.6,4082.7,4.474]
["bitfinex-derivatives","ETHF0:USTF0",1761489164774,0.3717,4083.3,4082.7,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1761489164969,0.5993,4083.3,4083.2,0.44081]
["bitfinex-derivatives","ETHF0:USTF0",1761489165568,0.5993,4083.3,4083.2,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1761489165766,0.3717,4083.3,4083.2,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1761489165962,0.10021535,4083.3,4083.2,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1761489166175,0.00293422,4083.6,4083.5,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489166373,0.5303,4084.5,4084.4,0.44069]
["bitfinex-derivatives","ETHF0:USTF0",1761489166674,3.4354,4084.7,4084.6,0.76607]
["bitfinex-derivatives","ETHF0:USTF0",1761489166874,3.2078,4084.7,4084.6,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1761489167466,3.20979892,4084.7,4084.6,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1761489168062,3.58149892,4084.7,4084.6,0.92877]
["bitfinex-derivatives","ETHF0:USTF0",1761489168268,3.58149892,4084.7,4084.6,0.96243371]
["bitfinex-derivatives","ETHF0:USTF0",1761489168478,3.20979892,4084.7,4084.6,0.96243371]
["bitfinex-derivatives","ETHF0:USTF0",1761489169473,4.05959892,4084.7,4084.6,0.19636371]
["bitfinex-derivatives","ETHF0:USTF0",1761489169774,0.3717,4083.7,4083.6,0.92888]
["bitfinex-derivatives","ETHF0:USTF0",1761489169978,0.3754,4084.0,4083.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761489170368,0.7471,4084.0,4083.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761489170568,0.9976,4084.0,4083.9,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761489170770,0.9976,4084.0,4083.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489170771,0.7471,4083.5,4083.4,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489171279,0.9976,4083.5,4083.4,3.41753957]
["bitfinex-derivatives","ETHF0:USTF0",1761489171465,0.3717,4083.4,4083.3,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1761489171668,0.8498,4083.4,4083.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761489171873,0.8498,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489172470,0.8498,4083.4,4083.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761489173677,0.8498,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489173866,0.8498,4083.4,4083.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761489174571,0.8498,4083.4,4083.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761489175580,0.3717,4083.4,4083.3,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761489175784,0.5993,4083.4,4083.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761489176475,0.8498,4083.4,4083.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489177182,0.8498,4083.3,4083.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1761489177580,0.8498,4083.3,4083.2,0.87302]
["bitfinex-derivatives","ETHF0:USTF0",1761489178084,0.8498,4083.3,4083.2,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761489179768,0.8498,4083.3,4083.2,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761489179973,0.8498,4083.3,4083.2,0.7839]
["bitfinex-derivatives","ETHF0:USTF0",1761489180284,0.8498,4083.3,4083.2,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1761489185282,0.8498,4083.3,4083.2,0.189]
["bitfinex-derivatives","ETHF0:USTF0",1761489186572,0.8498,4083.3,4083.2,0.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761489187486,0.5993,4083.3,4083.2,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1761489188083,0.5993,4083.3,4083.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761489188279,0.8553,4083.3,4083.2,0.6198]
["bitfinex-derivatives","ETHF0:USTF0",1761489188981,0.8553,4083.3,4083.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1761489190386,0.3717,4083.3,4083.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1761489190883,0.5217,4083.5,4083.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761489191190,0.3739,4083.5,4083.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761489191386,0.1478,4084.0,4083.4,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1761489191582,0.8966,4083.9,4083.8,0.83975]
["bitfinex-derivatives","ETHF0:USTF0",1761489191783,0.8966,4083.9,4083.8,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1761489191979,0.8966,4083.9,4083.5,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761489192195,0.8966,4083.9,4083.2,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761489192196,0.5227,4083.3,4083.2,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1761489192485,0.8966,4083.3,4083.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761489192696,0.8966,4083.3,4083.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761489193884,0.8966,4083.3,4083.2,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1761489195491,0.8966,4083.3,4083.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761489195681,0.8966,4083.3,4083.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1761489197278,0.8966,4082.6,4082.5,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1761489197478,4.1044,4082.6,4082.5,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1761489197683,0.8966,4082.6,4082.5,0.20187559]
["bitfinex-derivatives","ETHF0:USTF0",1761489197987,0.8966,4082.6,4082.5,0.40137559]
["bitfinex-derivatives","ETHF0:USTF0",1761489198685,0.8966,4082.6,4082.5,0.20187559]
["bitfinex-derivatives","ETHF0:USTF0",1761489200483,0.8966,4082.6,4082.5,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1761489205191,4.1044,4082.6,4082.5,0.00237559]
["bitfinex-derivatives","ETHF0:USTF0",1761489205897,4.1044,4082.6,4082.5,0.23477559]
["bitfinex-derivatives","ETHF0:USTF0",1761489207998,12.1044,4082.6,4082.5,0.23477559]
["bitfinex-derivatives","ETHF0:USTF0",1761489208294,0.8966,4081.6,4081.5,1.10040292]
["bitfinex-derivatives","ETHF0:USTF0",1761489208694,0.5227,4081.6,4081.3,3.64882]
["bitfinex-derivatives","ETHF0:USTF0",1761489208897,0.8966,4081.4,4081.1,0.65939292]
["bitfinex-derivatives","ETHF0:USTF0",1761489209101,0.26066363,4081.4,4081.3,1.29873]
["bitfinex-derivatives","ETHF0:USTF0",1761489209298,0.00306363,4081.4,4081.3,1.30055592]
["bitfinex-derivatives","ETHF0:USTF0",1761489209500,0.00306363,4081.4,4081.3,1.95994884]
["bitfinex-derivatives","ETHF0:USTF0",1761489209697,0.63456363,4081.4,4081.3,1.95994884]
["bitfinex-derivatives","ETHF0:USTF0",1761489210099,0.63456363,4081.4,4081.3,1.30055592]
["bitfinex-derivatives","ETHF0:USTF0",1761489210294,0.89966363,4081.4,4081.3,0.93835592]
["bitfinex-derivatives","ETHF0:USTF0",1761489210489,0.89966363,4081.4,4081.3,0.49732592]
["bitfinex-derivatives","ETHF0:USTF0",1761489210700,0.89966363,4081.4,4081.3,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1761489216398,4.10746363,4081.4,4081.3,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1761489216602,4.10746363,4081.4,4081.3,0.25342592]
["bitfinex-derivatives","ETHF0:USTF0",1761489216799,0.89966363,4081.4,4081.3,0.49732592]
["bitfinex-derivatives","ETHF0:USTF0",1761489217109,0.89966363,4081.4,4081.3,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1761489217906,4.10746363,4081.4,4081.3,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1761489219505,12.10746363,4081.4,4081.3,0.00182592]
["bitfinex-derivatives","ETHF0:USTF0",1761489219698,0.4729,4080.3,4080.2,4.54594292]
["bitfinex-derivatives","ETHF0:USTF0",1761489219894,0.8254,4080.3,4080.2,4.54594292]
["bitfinex-derivatives","ETHF0:USTF0",1761489220095,0.8254,4080.3,4080.2,1.59074292]
["bitfinex-derivatives","ETHF0:USTF0",1761489220712,0.8254,4080.3,4080.2,1.59387017]
["bitfinex-derivatives","ETHF0:USTF0",1761489221110,0.8254,4080.3,4080.2,1.93447017]
["bitfinex-derivatives","ETHF0:USTF0",1761489221606,0.8254,4080.3,4080.2,1.59387017]
["bitfinex-derivatives","ETHF0:USTF0",1761489222204,0.8254,4080.3,4080.2,1.93447017]
["bitfinex-derivatives","ETHF0:USTF0",1761489222404,0.8254,4080.3,4080.2,1.10367017]
["bitfinex-derivatives","ETHF0:USTF0",1761489222608,0.8254,4080.3,4080.2,0.44427725]
["bitfinex-derivatives","ETHF0:USTF0",1761489222906,0.8254,4080.3,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489223511,0.8254,4080.3,4080.2,0.24072725]
["bitfinex-derivatives","ETHF0:USTF0",1761489223907,0.8254,4080.3,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489224604,0.8254,4080.3,4080.2,0.83392725]
["bitfinex-derivatives","ETHF0:USTF0",1761489224605,0.3525,4080.3,4080.2,0.83392725]
["bitfinex-derivatives","ETHF0:USTF0",1761489225408,3.7906,4080.9,4080.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761489225616,4.0332,4080.9,4080.8,0.44108]
["bitfinex-derivatives","ETHF0:USTF0",1761489226204,4.0332,4080.9,4080.8,0.67868]
["bitfinex-derivatives","ETHF0:USTF0",1761489226607,3.44116363,4081.4,4081.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761489226814,0.4729,4081.3,4081.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761489227209,0.8254,4081.3,4081.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761489229319,0.3525,4081.2,4081.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761489229519,0.8254,4081.2,4081.1,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761489230920,0.8254,4081.2,4080.7,0.65800836]
["bitfinex-derivatives","ETHF0:USTF0",1761489230921,0.9767,4081.0,4080.9,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761489231523,0.8254,4080.9,4080.8,0.65800836]
["bitfinex-derivatives","ETHF0:USTF0",1761489231719,0.8254,4080.8,4080.7,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761489231927,0.8254,4080.8,4080.7,0.67869]
["bitfinex-derivatives","ETHF0:USTF0",1761489232123,0.8254,4080.8,4080.7,1.58929836]
["bitfinex-derivatives","ETHF0:USTF0",1761489234138,0.5828,4080.8,4080.7,1.27189]
["bitfinex-derivatives","ETHF0:USTF0",1761489234344,0.3525,4081.3,4081.2,0.69364]
["bitfinex-derivatives","ETHF0:USTF0",1761489234545,0.00306363,4081.4,4081.3,0.4902]
["bitfinex-derivatives","ETHF0:USTF0",1761489234838,0.00306363,4081.4,4081.3,1.36957317]
["bitfinex-derivatives","ETHF0:USTF0",1761489235025,0.00306363,4081.4,4081.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761489235438,0.82846363,4081.4,4081.3,1.36982342]
["bitfinex-derivatives","ETHF0:USTF0",1761489235833,0.82846363,4081.4,4081.3,1.71042342]
["bitfinex-derivatives","ETHF0:USTF0",1761489236337,0.82846363,4081.4,4081.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761489236728,0.00306363,4081.4,4081.3,1.7105018]
["bitfinex-derivatives","ETHF0:USTF0",1761489237039,0.00306363,4081.4,4081.3,1.71049822]
["bitfinex-derivatives","ETHF0:USTF0",1761489237228,0.00306363,4081.4,4081.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761489237830,0.00306363,4081.4,4081.3,2.15009357]
["bitfinex-derivatives","ETHF0:USTF0",1761489238038,0.00306363,4081.4,4081.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761489238832,0.3525,4082.1,4081.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1761489238833,0.5828,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489239141,0.5828,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489240041,0.58556081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489240733,0.58556081,4082.1,4082.0,1.47124021]
["bitfinex-derivatives","ETHF0:USTF0",1761489241036,0.58556081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489241235,0.00276081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489241439,0.35526081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489242436,0.00276081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489242938,0.00276081,4082.1,4082.0,2.15140587]
["bitfinex-derivatives","ETHF0:USTF0",1761489243236,0.56226081,4082.1,4082.0,2.15140587]
["bitfinex-derivatives","ETHF0:USTF0",1761489243430,0.00276081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489244331,0.00276081,4082.1,4082.0,2.14987363]
["bitfinex-derivatives","ETHF0:USTF0",1761489245235,0.56226081,4082.1,4082.0,2.14987363]
["bitfinex-derivatives","ETHF0:USTF0",1761489246543,0.56226081,4082.1,4082.0,1.27175]
["bitfinex-derivatives","ETHF0:USTF0",1761489252739,0.78326081,4082.1,4082.0,0.67855]
["bitfinex-derivatives","ETHF0:USTF0",1761489253037,0.78326081,4082.1,4082.0,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1761489253238,0.78326081,4082.1,4082.0,0.89175]
["bitfinex-derivatives","ETHF0:USTF0",1761489255739,0.78326081,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489256235,0.78326081,4082.1,4082.0,0.66995]
["bitfinex-derivatives","ETHF0:USTF0",1761489256643,0.78326081,4082.1,4081.7,4.08592363]
["bitfinex-derivatives","ETHF0:USTF0",1761489256644,0.7767,4081.8,4081.7,3.87778]
["bitfinex-derivatives","ETHF0:USTF0",1761489257140,0.5557,4081.8,4081.7,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761489257344,0.3399,4081.8,4081.7,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761489257544,0.1391,4082.0,4081.7,4.42978]
["bitfinex-derivatives","ETHF0:USTF0",1761489257545,0.1391,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489257746,0.3549,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489258040,0.6948,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489258247,0.9158,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489259444,0.9158,4082.0,4081.9,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1761489259747,0.9158,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489260847,0.9158,4082.0,4081.9,0.89176]
["bitfinex-derivatives","ETHF0:USTF0",1761489261935,0.9158,4082.0,4081.9,1.22196]
["bitfinex-derivatives","ETHF0:USTF0",1761489262140,0.00276081,4082.1,4082.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761489262547,0.34266081,4082.1,4082.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761489262749,0.00276081,4082.1,4082.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761489263247,0.34266081,4082.1,4082.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761489263440,0.55846081,4082.1,4082.0,1.22195]
["bitfinex-derivatives","ETHF0:USTF0",1761489264345,0.55846081,4082.1,4082.0,2.5414338]
["bitfinex-derivatives","ETHF0:USTF0",1761489264941,0.34266081,4082.1,4082.0,2.5414338]
["bitfinex-derivatives","ETHF0:USTF0",1761489265141,0.4368,4082.5,4082.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1761489265341,0.4368,4082.5,4082.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761489266250,0.43911445,4082.5,4082.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761489267152,0.77901445,4082.5,4082.4,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1761489267555,0.77901445,4082.5,4082.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1761489268448,0.7767,4082.4,4082.3,0.88043576]
["bitfinex-derivatives","ETHF0:USTF0",1761489268649,0.3399,4082.3,4082.2,0.88043576]
["bitfinex-derivatives","ETHF0:USTF0",1761489268955,0.7767,4082.3,4082.2,0.88043576]
["bitfinex-derivatives","ETHF0:USTF0",1761489269344,0.7767,4082.3,4082.2,0.66082632]
["bitfinex-derivatives","ETHF0:USTF0",1761489269553,0.7767,4082.3,4082.1,0.44094]
["bitfinex-derivatives","ETHF0:USTF0",1761489269755,0.7767,4082.3,4082.2,0.66082228]
["bitfinex-derivatives","ETHF0:USTF0",1761489270452,0.7767,4082.2,4082.1,1.00014]
["bitfinex-derivatives","ETHF0:USTF0",1761489270650,0.4368,4082.2,4082.0,0.88043576]
["bitfinex-derivatives","ETHF0:USTF0",1761489270858,0.7767,4082.1,4082.0,0.88043576]
["bitfinex-derivatives","ETHF0:USTF0",1761489271157,0.7767,4082.1,4082.0,1.65158576]
["bitfinex-derivatives","ETHF0:USTF0",1761489272263,0.7767,4082.1,4082.0,1.21063576]
["bitfinex-derivatives","ETHF0:USTF0",1761489272551,0.7767,4081.8,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489273957,0.7767,4081.8,4081.7,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1761489274361,0.7767,4081.8,4081.7,4.42749489]
["bitfinex-derivatives","ETHF0:USTF0",1761489274552,0.2158,4081.8,4081.7,4.64929489]
["bitfinex-derivatives","ETHF0:USTF0",1761489275061,0.2158,4081.8,4081.7,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1761489275247,0.5557,4082.1,4082.0,0.77115]
["bitfinex-derivatives","ETHF0:USTF0",1761489275452,0.5557,4082.1,4082.0,1.35885]
["bitfinex-derivatives","ETHF0:USTF0",1761489276261,0.5557,4082.1,4082.0,2.01933531]
["bitfinex-derivatives","ETHF0:USTF0",1761489276458,0.5557,4082.4,4082.3,1.00012]
["bitfinex-derivatives","ETHF0:USTF0",1761489276753,0.5557,4082.4,4082.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761489276958,0.7767,4082.4,4082.3,1.22192]
["bitfinex-derivatives","ETHF0:USTF0",1761489277560,0.2158,4082.1,4082.0,1.66063531]
["bitfinex-derivatives","ETHF0:USTF0",1761489277763,0.7767,4082.1,4082.0,1.66063531]
["bitfinex-derivatives","ETHF0:USTF0",1761489278967,0.7767,4082.1,4081.9,0.66048531]
["bitfinex-derivatives","ETHF0:USTF0",1761489279165,0.9397,4082.0,4081.9,0.66048531]
["bitfinex-derivatives","ETHF0:USTF0",1761489279766,0.9397,4082.0,4081.9,1.25918531]
["bitfinex-derivatives","ETHF0:USTF0",1761489279967,0.9397,4082.0,4081.9,1.70014531]
["bitfinex-derivatives","ETHF0:USTF0",1761489280465,0.9397,4082.0,4081.9,1.25918531]
["bitfinex-derivatives","ETHF0:USTF0",1761489280671,0.9397,4082.0,4081.9,1.10144531]
["bitfinex-derivatives","ETHF0:USTF0",1761489281667,0.9397,4082.0,4081.7,4.08823576]
["bitfinex-derivatives","ETHF0:USTF0",1761489281668,0.3481,4081.9,4081.7,3.86828531]
["bitfinex-derivatives","ETHF0:USTF0",1761489281857,0.8103,4081.8,4081.7,3.86828531]
["bitfinex-derivatives","ETHF0:USTF0",1761489282366,0.8103,4081.8,4081.7,0.66048531]
["bitfinex-derivatives","ETHF0:USTF0",1761489282556,0.3481,4081.7,4081.6,0.66048531]
["bitfinex-derivatives","ETHF0:USTF0",1761489282754,0.8103,4081.6,4081.5,0.66048531]
["bitfinex-derivatives","ETHF0:USTF0",1761489285265,0.8103,4081.6,4081.5,1.25918531]
["bitfinex-derivatives","ETHF0:USTF0",1761489286971,0.8103,4081.6,4081.5,1.48628531]
["bitfinex-derivatives","ETHF0:USTF0",1761489287160,0.2301,4081.6,4081.5,1.61548531]
["bitfinex-derivatives","ETHF0:USTF0",1761489287866,0.2301,4081.9,4081.8,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1761489289171,0.5782,4081.9,4081.8,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1761489289866,0.2301,4081.9,4081.8,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1761489290560,0.8103,4081.9,4081.8,1.26677]
["bitfinex-derivatives","ETHF0:USTF0",1761489290766,0.8103,4081.9,4081.8,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489291463,0.3481,4081.8,4081.6,1.03969]
["bitfinex-derivatives","ETHF0:USTF0",1761489291668,0.3481,4081.8,4081.7,0.44098]
["bitfinex-derivatives","ETHF0:USTF0",1761489291865,0.3481,4081.8,4081.7,0.81378]
["bitfinex-derivatives","ETHF0:USTF0",1761489292172,0.3481,4081.7,4081.5,1.32706736]
["bitfinex-derivatives","ETHF0:USTF0",1761489292368,0.8103,4081.7,4081.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761489292974,0.8103,4081.7,4081.6,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1761489293175,0.4622,4081.7,4081.5,0.66016736]
["bitfinex-derivatives","ETHF0:USTF0",1761489293383,0.9397,4081.5,4081.4,0.66016736]
["bitfinex-derivatives","ETHF0:USTF0",1761489294680,0.8103,4081.4,4081.3,0.66016736]
["bitfinex-derivatives","ETHF0:USTF0",1761489295171,0.8103,4081.4,4081.3,1.25886736]
["bitfinex-derivatives","ETHF0:USTF0",1761489295477,0.4622,4081.4,4081.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489295873,0.8103,4081.4,4081.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489296570,0.8103,4081.4,4081.2,0.44104]
["bitfinex-derivatives","ETHF0:USTF0",1761489296771,0.3481,4081.3,4081.2,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1761489296970,0.8103,4081.3,4081.2,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1761489297371,0.3481,4081.2,4081.1,1.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1761489297573,0.8103,4081.2,4081.1,1.47913576]
["bitfinex-derivatives","ETHF0:USTF0",1761489298375,0.8103,4081.2,4081.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761489298577,0.8103,4081.2,4081.1,1.70623576]
["bitfinex-derivatives","ETHF0:USTF0",1761489298877,0.8103,4081.2,4081.1,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489299382,0.5782,4081.5,4081.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1761489299581,0.5782,4081.5,4081.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489299780,0.8103,4081.5,4081.4,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1761489300279,0.9397,4081.5,4081.4,1.25926185]
["bitfinex-derivatives","ETHF0:USTF0",1761489300486,0.9397,4081.5,4081.4,0.2259]
["bitfinex-derivatives","ETHF0:USTF0",1761489300782,0.5916,4081.5,4081.3,0.66056185]
["bitfinex-derivatives","ETHF0:USTF0",1761489300975,0.8103,4081.4,4081.3,0.66056185]
["bitfinex-derivatives","ETHF0:USTF0",1761489301578,0.3481,4081.3,4080.9,0.66056185]
["bitfinex-derivatives","ETHF0:USTF0",1761489301781,0.4622,4081.4,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489301782,0.3481,4080.7,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489301982,0.8103,4080.3,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489302182,0.8103,4080.3,4080.2,0.57602725]
["bitfinex-derivatives","ETHF0:USTF0",1761489302880,0.8103,4080.3,4080.2,0.00312725]
["bitfinex-derivatives","ETHF0:USTF0",1761489303191,0.8103,4080.3,4079.2,1.3194838]
["bitfinex-derivatives","ETHF0:USTF0",1761489303192,0.8001,4079.5,4079.4,4.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761489303381,0.9422,4079.5,4079.1,0.44126]
["bitfinex-derivatives","ETHF0:USTF0",1761489303683,0.8001,4079.2,4079.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761489304080,0.80217221,4079.2,4079.1,0.58815752]
["bitfinex-derivatives","ETHF0:USTF0",1761489305283,0.339,4080.1,4079.1,0.80895752]
["bitfinex-derivatives","ETHF0:USTF0",1761489305586,0.8001,4079.7,4079.6,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1761489305972,0.8001,4079.7,4079.6,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761489306179,0.8001,4079.7,4079.6,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761489306378,0.339,4079.6,4079.4,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761489306582,0.4611,4079.5,4079.4,0.90103]
["bitfinex-derivatives","ETHF0:USTF0",1761489306883,0.22842265,4079.7,4079.6,0.90101]
["bitfinex-derivatives","ETHF0:USTF0",1761489307184,0.80312265,4079.7,4079.6,1.24801]
["bitfinex-derivatives","ETHF0:USTF0",1761489307779,0.80312265,4079.7,4079.1,0.00215752]
["bitfinex-derivatives","ETHF0:USTF0",1761489307780,0.339,4079.1,4078.1,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1761489307982,0.8001,4078.2,4078.1,0.8068]
["bitfinex-derivatives","ETHF0:USTF0",1761489308576,0.146,4078.0,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489308786,1.0203,4078.0,4077.9,0.00205]
["bitfinex-derivatives","ETHF0:USTF0",1761489311485,1.0203,4077.0,4076.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489311784,3.697,4077.9,4077.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761489311984,4.0821,4077.9,4077.8,0.6226]
["bitfinex-derivatives","ETHF0:USTF0",1761489312186,4.0821,4077.9,4077.8,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761489312382,4.0821,4077.9,4077.8,0.84672147]
["bitfinex-derivatives","ETHF0:USTF0",1761489313492,4.0821,4078.9,4078.8,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761489314189,0.8743,4078.7,4078.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761489314387,0.2575,4078.4,4078.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761489314593,0.8743,4078.4,4078.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761489314795,0.8743,4078.4,4078.3,1.28614]
["bitfinex-derivatives","ETHF0:USTF0",1761489316879,0.8743,4078.4,4078.3,0.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761489317085,0.8743,4078.4,4078.3,0.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761489317789,0.8743,4077.9,4077.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761489317982,0.8743,4077.9,4077.0,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761489318177,0.8743,4077.9,4077.0,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761489318583,0.8743,4077.9,4077.8,0.62452147]
["bitfinex-derivatives","ETHF0:USTF0",1761489318788,0.8743,4077.9,4077.8,0.84672147]
["bitfinex-derivatives","ETHF0:USTF0",1761489319490,0.8743,4077.9,4077.8,0.25322147]
["bitfinex-derivatives","ETHF0:USTF0",1761489321589,4.0821,4077.9,4077.8,0.25322147]
["bitfinex-derivatives","ETHF0:USTF0",1761489321790,4.0821,4077.9,4077.8,0.00192147]
["bitfinex-derivatives","ETHF0:USTF0",1761489324202,4.0821,4077.9,4077.8,0.25322147]
["bitfinex-derivatives","ETHF0:USTF0",1761489324696,9.0195,4078.0,4077.9,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1761489325001,9.6343,4078.3,4078.2,0.91486]
["bitfinex-derivatives","ETHF0:USTF0",1761489325203,9.2492,4078.3,4078.2,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1761489325501,9.6343,4078.3,4078.2,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1761489325712,0.8743,4078.2,4078.1,0.69267]
["bitfinex-derivatives","ETHF0:USTF0",1761489325895,0.8743,4078.2,4078.1,1.06397]
["bitfinex-derivatives","ETHF0:USTF0",1761489326095,0.4892,4078.2,4078.1,1.28617]
["bitfinex-derivatives","ETHF0:USTF0",1761489326296,0.2575,4078.9,4078.2,1.2282]
["bitfinex-derivatives","ETHF0:USTF0",1761489326495,3.2078,4080.3,4079.9,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1761489326699,0.146,4080.5,4080.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761489326700,0.4035,4080.5,4080.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761489326999,0.146,4080.5,4080.4,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761489327191,3.3538,4081.0,4080.4,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761489327391,0.4892,4080.7,4080.6,0.1568]
["bitfinex-derivatives","ETHF0:USTF0",1761489327703,0.25994475,4080.7,4080.6,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761489328702,0.64504475,4080.7,4080.6,0.34729465]
["bitfinex-derivatives","ETHF0:USTF0",1761489330102,0.87674475,4080.7,4080.6,0.03369465]
["bitfinex-derivatives","ETHF0:USTF0",1761489335807,0.2317,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489336007,0.3851,4079.9,4079.8,0.75479]
["bitfinex-derivatives","ETHF0:USTF0",1761489336204,0.3851,4079.9,4079.8,4.11939]
["bitfinex-derivatives","ETHF0:USTF0",1761489337304,0.3851,4079.9,4079.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1761489338099,0.6426,4079.9,4079.8,3.96259]
["bitfinex-derivatives","ETHF0:USTF0",1761489338708,0.8743,4079.9,4079.8,3.3646]
["bitfinex-derivatives","ETHF0:USTF0",1761489341507,0.8743,4079.9,4079.8,3.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761489342503,0.8743,4079.9,4079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489342920,0.9129,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489343310,0.9129,4079.4,4079.3,3.3705]
["bitfinex-derivatives","ETHF0:USTF0",1761489343511,0.9129,4079.4,4079.3,3.5332]
["bitfinex-derivatives","ETHF0:USTF0",1761489344412,0.9129,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489348010,0.9129,4078.9,4078.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1761489348711,0.3924,4078.9,4078.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761489349014,0.5438,4079.0,4078.9,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489350414,0.6532,4079.4,4079.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761489350611,0.6532,4079.4,4079.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489350814,0.9129,4079.4,4079.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489351214,0.5205,4079.4,4079.1,0.60396]
["bitfinex-derivatives","ETHF0:USTF0",1761489351408,0.9129,4079.3,4079.2,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489352110,0.3924,4079.3,4079.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761489352716,0.1514,4079.5,4079.2,3.6959]
["bitfinex-derivatives","ETHF0:USTF0",1761489352717,0.5438,4079.5,4079.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489352912,0.3924,4079.5,4079.4,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489353114,0.6532,4079.9,4079.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489353312,0.9129,4079.9,4079.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489353617,0.9129,4079.9,4079.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761489354706,0.9129,4079.7,4079.6,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761489354911,0.5205,4079.7,4079.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1761489355119,1.0643,4079.5,4079.4,0.60393]
["bitfinex-derivatives","ETHF0:USTF0",1761489355315,0.3924,4079.4,4079.2,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1761489355619,0.9129,4079.3,4079.2,3.64905]
["bitfinex-derivatives","ETHF0:USTF0",1761489355817,0.9129,4079.3,4079.2,3.81175]
["bitfinex-derivatives","ETHF0:USTF0",1761489356716,0.9129,4079.3,4079.2,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761489356922,0.3924,4079.3,4079.2,3.97445]
["bitfinex-derivatives","ETHF0:USTF0",1761489357121,0.3924,4079.3,4079.2,4.13715]
["bitfinex-derivatives","ETHF0:USTF0",1761489357617,0.3924,4079.5,4079.4,0.92933]
["bitfinex-derivatives","ETHF0:USTF0",1761489358414,0.3924,4079.5,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489358415,0.3924,4079.9,4079.8,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489358610,0.3924,4079.9,4079.8,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489359312,0.3924,4080.2,4079.9,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761489359511,0.6532,4080.2,4080.1,0.76656]
["bitfinex-derivatives","ETHF0:USTF0",1761489360117,0.9129,4080.2,4080.1,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489360823,0.3924,4080.4,4080.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489361016,0.9129,4080.4,4080.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489361519,0.9129,4080.4,4080.3,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1761489361718,0.3924,4080.4,4080.3,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761489361920,0.3924,4080.4,4080.3,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1761489362117,0.3578,4080.5,4080.4,0.74473]
["bitfinex-derivatives","ETHF0:USTF0",1761489362312,0.00244475,4080.7,4080.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761489362521,0.36024475,4080.7,4080.6,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761489363413,0.36024475,4080.7,4080.6,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1761489363619,0.3578,4081.0,4080.9,0.74467]
["bitfinex-derivatives","ETHF0:USTF0",1761489363818,0.5845,4081.4,4081.3,0.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761489364025,0.5845,4081.4,4081.3,0.22338205]
["bitfinex-derivatives","ETHF0:USTF0",1761489364725,0.3578,4081.4,4081.3,0.32458205]
["bitfinex-derivatives","ETHF0:USTF0",1761489365221,0.5845,4081.4,4081.3,0.22338205]
["bitfinex-derivatives","ETHF0:USTF0",1761489365626,0.3578,4081.4,4081.3,0.32458205]
["bitfinex-derivatives","ETHF0:USTF0",1761489365818,0.00213946,4081.4,4081.3,0.12466403]
["bitfinex-derivatives","ETHF0:USTF0",1761489366121,0.00213946,4081.4,4081.3,3.87469403]
["bitfinex-derivatives","ETHF0:USTF0",1761489366319,0.00213946,4081.4,4081.3,11.97589403]
["bitfinex-derivatives","ETHF0:USTF0",1761489367116,0.3578,4082.3,4082.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761489367317,0.5845,4082.3,4082.2,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761489367518,0.8281,4082.3,4081.8,3.3069]
["bitfinex-derivatives","ETHF0:USTF0",1761489367719,0.9695,4082.0,4081.9,0.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761489367914,0.3578,4081.9,4081.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489368115,0.83124182,4081.9,4081.8,3.22878205]
["bitfinex-derivatives","ETHF0:USTF0",1761489369423,0.83124182,4081.9,4081.3,0.00248198]
["bitfinex-derivatives","ETHF0:USTF0",1761489369617,0.802,4081.4,4081.3,0.00248198]
["bitfinex-derivatives","ETHF0:USTF0",1761489372219,0.802,4080.8,4080.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489372928,0.802,4080.8,4080.7,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1761489373227,0.3543,4080.8,4080.7,3.38041237]
["bitfinex-derivatives","ETHF0:USTF0",1761489373523,0.3543,4080.9,4080.8,0.69648]
["bitfinex-derivatives","ETHF0:USTF0",1761489373726,0.3543,4081.3,4081.2,0.61113]
["bitfinex-derivatives","ETHF0:USTF0",1761489374219,0.3543,4081.3,4081.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489374417,0.5725,4081.3,4081.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489374618,0.802,4081.3,4081.2,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489374820,0.802,4081.3,4081.2,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761489375023,0.7077,4081.0,4080.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489377426,0.9372,4081.0,4080.9,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489378028,0.802,4080.8,4080.7,3.21031237]
["bitfinex-derivatives","ETHF0:USTF0",1761489379122,0.802,4080.8,4080.7,3.29561237]
["bitfinex-derivatives","ETHF0:USTF0",1761489379629,0.802,4080.8,4080.7,3.21031237]
["bitfinex-derivatives","ETHF0:USTF0",1761489379934,0.802,4080.8,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489379935,0.802,4080.2,4080.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489381017,0.802,4080.2,4080.1,3.29542919]
["bitfinex-derivatives","ETHF0:USTF0",1761489381929,0.802,4080.2,4080.1,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1761489383624,0.802,4080.2,4080.1,0.08762919]
["bitfinex-derivatives","ETHF0:USTF0",1761489384233,0.802,4080.2,4080.1,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1761489385924,0.802,4080.2,4080.1,0.17242919]
["bitfinex-derivatives","ETHF0:USTF0",1761489388135,0.3543,4080.2,4080.1,3.38022919]
["bitfinex-derivatives","ETHF0:USTF0",1761489389334,0.802,4080.2,4080.1,3.38022919]
["bitfinex-derivatives","ETHF0:USTF0",1761489392141,0.802,4080.2,4080.1,3.21012919]
["bitfinex-derivatives","ETHF0:USTF0",1761489392341,0.802,4080.2,4080.1,0.00232919]
["bitfinex-derivatives","ETHF0:USTF0",1761489392737,0.802,4080.2,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489392738,0.1352,4080.0,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489392933,0.802,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489393932,0.802,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489394334,0.3543,4079.7,4079.6,3.38030456]
["bitfinex-derivatives","ETHF0:USTF0",1761489394538,0.3543,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489394839,0.5725,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489395040,0.802,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489395635,0.802,4079.9,4079.8,0.0853]
["bitfinex-derivatives","ETHF0:USTF0",1761489396243,0.3543,4079.8,4079.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761489396738,0.5725,4079.8,4079.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761489396943,0.3543,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489397244,0.802,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489397439,0.802,4079.7,4079.6,3.29550456]
["bitfinex-derivatives","ETHF0:USTF0",1761489397634,0.3543,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489397837,0.3543,4079.9,4079.8,0.2554]
["bitfinex-derivatives","ETHF0:USTF0",1761489398337,0.3543,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489398544,0.5793,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489398743,0.7999,4079.9,4079.8,0.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761489398940,0.3483,4079.8,4079.7,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761489399245,0.7939,4079.8,4079.7,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1761489399544,0.7939,4079.8,4079.7,0.0646]
["bitfinex-derivatives","ETHF0:USTF0",1761489399743,0.4456,4079.8,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489399946,0.7939,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489400147,0.7939,4079.7,4079.6,3.27480456]
["bitfinex-derivatives","ETHF0:USTF0",1761489400646,0.7939,4079.7,4079.6,3.71600456]
["bitfinex-derivatives","ETHF0:USTF0",1761489403439,0.7939,4079.7,4079.6,3.27480456]
["bitfinex-derivatives","ETHF0:USTF0",1761489403744,0.7939,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489408749,0.7939,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489411853,0.7939,4079.7,4079.6,0.06700456]
["bitfinex-derivatives","ETHF0:USTF0",1761489412046,0.5733,4079.7,4079.6,0.13160456]
["bitfinex-derivatives","ETHF0:USTF0",1761489412351,0.7939,4079.7,4079.6,0.13160456]
["bitfinex-derivatives","ETHF0:USTF0",1761489412950,0.7939,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489422056,0.7939,4079.7,4079.6,0.06700456]
["bitfinex-derivatives","ETHF0:USTF0",1761489422252,0.5733,4079.7,4079.6,0.57281456]
["bitfinex-derivatives","ETHF0:USTF0",1761489422557,0.3483,4079.7,4079.6,1.29784995]
["bitfinex-derivatives","ETHF0:USTF0",1761489424857,0.5792,4079.7,4079.6,1.23384995]
["bitfinex-derivatives","ETHF0:USTF0",1761489425257,0.7921,4079.7,4079.6,1.23384995]
["bitfinex-derivatives","ETHF0:USTF0",1761489426149,0.7921,4079.7,4079.6,0.66343995]
["bitfinex-derivatives","ETHF0:USTF0",1761489426350,0.7921,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489427550,0.7921,4079.7,4079.6,0.50761456]
["bitfinex-derivatives","ETHF0:USTF0",1761489427756,0.5792,4079.7,4079.6,1.23264995]
["bitfinex-derivatives","ETHF0:USTF0",1761489429057,0.7921,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489430860,0.7921,4079.7,4079.6,0.44361456]
["bitfinex-derivatives","ETHF0:USTF0",1761489431354,0.7921,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489435359,0.5792,4079.7,4079.6,0.57221456]
["bitfinex-derivatives","ETHF0:USTF0",1761489435664,0.3483,4079.7,4079.6,1.5110677]
["bitfinex-derivatives","ETHF0:USTF0",1761489436265,2.1608,4080.3,4080.2,0.50545]
["bitfinex-derivatives","ETHF0:USTF0",1761489436561,0.1352,4081.5,4081.4,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761489436760,0.22004182,4081.9,4081.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761489437062,0.133,4082.0,4081.8,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761489437259,0.2169,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489437561,0.32750145,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489438066,0.00242552,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489438355,0.21932552,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489438554,0.55482552,4082.1,4082.0,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761489438964,0.9059,4082.0,4081.9,3.86601794]
["bitfinex-derivatives","ETHF0:USTF0",1761489439558,0.9059,4082.0,4081.9,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1761489441253,0.9059,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489446866,0.6854,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489447958,0.9059,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489448158,0.4685,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489449565,0.6854,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489452770,0.9059,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489460975,1.0181,4081.3,4081.2,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761489464368,1.0181,4081.3,4081.2,1.09924794]
["bitfinex-derivatives","ETHF0:USTF0",1761489465270,1.0181,4081.3,4081.2,0.65821794]
["bitfinex-derivatives","ETHF0:USTF0",1761489465578,1.0181,4081.2,4081.1,1.32208328]
["bitfinex-derivatives","ETHF0:USTF0",1761489465876,1.0181,4081.2,4081.1,0.88103328]
["bitfinex-derivatives","ETHF0:USTF0",1761489466073,0.6261,4081.0,4080.9,4.08883328]
["bitfinex-derivatives","ETHF0:USTF0",1761489466279,1.1523,4081.0,4080.9,3.86713399]
["bitfinex-derivatives","ETHF0:USTF0",1761489466476,1.1523,4081.0,4080.9,3.86767852]
["bitfinex-derivatives","ETHF0:USTF0",1761489467183,1.1523,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489467475,1.67809965,4081.0,4080.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489467867,1.67809965,4081.0,4080.7,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489467868,0.5262,4080.8,4080.7,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489468067,0.4919,4080.7,4080.6,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489468267,1.0181,4080.7,4080.6,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489468571,1.54389965,4080.7,4080.6,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489469176,1.0181,4080.6,4080.5,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489469372,0.6261,4080.5,4080.4,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489469575,1.67809965,4080.5,4080.4,0.65987852]
["bitfinex-derivatives","ETHF0:USTF0",1761489470770,0.4919,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489470976,1.0181,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489471380,0.4919,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489471567,1.01769965,4080.4,4080.3,4.52996328]
["bitfinex-derivatives","ETHF0:USTF0",1761489472383,1.01769965,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489474480,1.54389965,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489474685,1.54389965,4080.4,4080.3,4.52699316]
["bitfinex-derivatives","ETHF0:USTF0",1761489477483,1.54389965,4080.4,4080.3,3.64893]
["bitfinex-derivatives","ETHF0:USTF0",1761489478085,1.54389965,4080.4,4080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489478272,1.54389965,4080.4,4080.3,3.86630476]
["bitfinex-derivatives","ETHF0:USTF0",1761489478778,1.57764812,4080.4,4080.3,3.86630476]
["bitfinex-derivatives","ETHF0:USTF0",1761489479080,1.57764812,4080.4,4080.3,0.65850476]
["bitfinex-derivatives","ETHF0:USTF0",1761489482076,1.0181,4080.3,4080.2,0.65850476]
["bitfinex-derivatives","ETHF0:USTF0",1761489482277,1.2917,4080.2,4080.1,0.44115]
["bitfinex-derivatives","ETHF0:USTF0",1761489482582,1.2917,4080.2,4080.1,0.65850476]
["bitfinex-derivatives","ETHF0:USTF0",1761489482884,1.85124812,4080.2,4080.1,0.65850476]
["bitfinex-derivatives","ETHF0:USTF0",1761489484883,1.85124812,4080.2,4080.1,1.09966476]
["bitfinex-derivatives","ETHF0:USTF0",1761489486386,1.85124812,4080.2,4080.1,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761489486780,1.85124812,4080.2,4080.1,0.65948471]
["bitfinex-derivatives","ETHF0:USTF0",1761489487387,1.402,4079.9,4079.8,0.87806316]
["bitfinex-derivatives","ETHF0:USTF0",1761489487586,1.402,4079.9,4079.8,1.31925316]
["bitfinex-derivatives","ETHF0:USTF0",1761489487889,1.96154812,4079.9,4079.8,1.31925316]
["bitfinex-derivatives","ETHF0:USTF0",1761489488390,1.96154812,4079.9,4079.8,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761489488590,1.99529659,4079.9,4079.8,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761489489678,1.39309659,4079.9,4079.6,4.97301973]
["bitfinex-derivatives","ETHF0:USTF0",1761489489981,1.3034,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489490181,1.3034,4079.7,4079.6,4.09011083]
["bitfinex-derivatives","ETHF0:USTF0",1761489490381,1.3034,4079.7,4079.6,3.21020456]
["bitfinex-derivatives","ETHF0:USTF0",1761489490582,1.89669659,4079.7,4079.6,0.6624477]
["bitfinex-derivatives","ETHF0:USTF0",1761489490787,1.89669659,4079.7,4079.6,0.00240456]
["bitfinex-derivatives","ETHF0:USTF0",1761489491589,0.5491,4079.6,4079.0,0.87990627]
["bitfinex-derivatives","ETHF0:USTF0",1761489491899,1.5455,4079.0,4078.9,4.08770627]
["bitfinex-derivatives","ETHF0:USTF0",1761489492201,1.5455,4079.0,4078.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489492387,1.3034,4078.8,4078.7,0.87990627]
["bitfinex-derivatives","ETHF0:USTF0",1761489492587,1.89879688,4078.8,4078.7,0.88204648]
["bitfinex-derivatives","ETHF0:USTF0",1761489492789,1.89879688,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489495991,1.14449688,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489497195,1.51299688,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489497698,1.54677323,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489498199,1.17827323,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489499501,1.54677323,4078.8,4078.7,0.00214021]
["bitfinex-derivatives","ETHF0:USTF0",1761489501795,1.54677323,4078.8,4078.7,0.88204648]
["bitfinex-derivatives","ETHF0:USTF0",1761489502308,1.93257323,4078.8,4078.7,0.88204648]
["bitfinex-derivatives","ETHF0:USTF0",1761489504399,1.93257323,4078.8,4078.7,0.44345021]
["bitfinex-derivatives","ETHF0:USTF0",1761489508105,1.93257323,4078.8,4078.7,1.32237122]
["bitfinex-derivatives","ETHF0:USTF0",1761489508505,1.54677323,4078.8,4078.7,0.44345021]
["bitfinex-derivatives","ETHF0:USTF0",1761489508706,1.93257323,4078.8,4078.7,0.44345021]
["bitfinex-derivatives","ETHF0:USTF0",1761489513213,1.96634958,4078.8,4078.7,0.44345021]
["bitfinex-derivatives","ETHF0:USTF0",1761489515211,1.96634958,4078.8,4078.7,0.88226974]
["bitfinex-derivatives","ETHF0:USTF0",1761489515402,1.96634958,4078.8,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489515403,0.2421,4078.5,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489515608,1.3034,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489515806,0.7543,4078.2,4078.0,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761489516007,1.3034,4077.9,4077.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761489516214,1.96424929,4077.9,4077.8,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761489516411,1.96424929,4077.9,4077.8,0.44335496]
["bitfinex-derivatives","ETHF0:USTF0",1761489522218,1.99802564,4077.9,4077.8,0.44335496]
["bitfinex-derivatives","ETHF0:USTF0",1761489523023,1.99802564,4077.9,4077.8,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1761489525923,1.99802564,4077.9,4077.8,0.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1761489527516,1.99802564,4077.9,4077.8,0.00195496]
["bitfinex-derivatives","ETHF0:USTF0",1761489527917,1.99802564,4077.9,4077.8,0.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1761489533627,1.24372564,4077.9,4077.8,0.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1761489534128,1.62722564,4077.9,4077.8,0.44336496]
["bitfinex-derivatives","ETHF0:USTF0",1761489536524,1.24372564,4077.9,4077.8,3.63145906]
["bitfinex-derivatives","ETHF0:USTF0",1761489537323,1.62722564,4077.9,4077.8,5.39405773]
["bitfinex-derivatives","ETHF0:USTF0",1761489538123,1.24372564,4077.9,4077.8,5.39405773]
["bitfinex-derivatives","ETHF0:USTF0",1761489538328,1.24372564,4077.9,4077.8,3.63145906]
["bitfinex-derivatives","ETHF0:USTF0",1761489541128,1.24372564,4077.9,4077.8,6.83925906]
["bitfinex-derivatives","ETHF0:USTF0",1761489542131,0.2421,4078.5,4078.4,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761489542430,1.0143,4078.5,4078.4,12.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761489543432,0.2421,4078.5,4078.4,12.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761489544030,0.7497,4078.5,4078.4,12.39114]
["bitfinex-derivatives","ETHF0:USTF0",1761489544534,0.7497,4078.5,4078.4,15.52810585]
["bitfinex-derivatives","ETHF0:USTF0",1761489545132,1e-08,4078.8,4078.7,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761489545336,1e-08,4078.8,4078.7,2.20222856]
["bitfinex-derivatives","ETHF0:USTF0",1761489545535,1e-08,4078.8,4078.7,5.45006169]
["bitfinex-derivatives","ETHF0:USTF0",1761489545739,0.596,4079.5,4079.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1761489546033,0.9409,4079.5,4079.4,1.76130485]
["bitfinex-derivatives","ETHF0:USTF0",1761489546337,0.9409,4079.5,4079.3,13.71011485]
["bitfinex-derivatives","ETHF0:USTF0",1761489546737,0.94394161,4079.5,4079.3,13.71011485]
["bitfinex-derivatives","ETHF0:USTF0",1761489547140,1.2064,4079.4,4079.3,13.71011485]
["bitfinex-derivatives","ETHF0:USTF0",1761489547330,1.2064,4079.4,4079.3,12.39004]
["bitfinex-derivatives","ETHF0:USTF0",1761489551041,0.5076,4079.4,4079.3,12.39004]
["bitfinex-derivatives","ETHF0:USTF0",1761489551340,1.255,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489556341,0.5362,4079.3,4079.2,0.65899994]
["bitfinex-derivatives","ETHF0:USTF0",1761489556542,1.2836,4079.3,4079.2,0.65899994]
["bitfinex-derivatives","ETHF0:USTF0",1761489557236,0.5362,4079.2,4079.1,0.65899994]
["bitfinex-derivatives","ETHF0:USTF0",1761489557433,1.2836,4079.1,4079.0,1.10026994]
["bitfinex-derivatives","ETHF0:USTF0",1761489558143,1.2836,4079.1,4079.0,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489559144,1.2836,4079.1,4079.0,1.31988146]
["bitfinex-derivatives","ETHF0:USTF0",1761489560239,1.2836,4079.1,4079.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761489562143,0.7474,4079.1,4079.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761489563137,0.75016001,4079.1,4079.0,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761489563440,0.9641,4079.0,4078.9,1.32007485]
["bitfinex-derivatives","ETHF0:USTF0",1761489563748,0.9641,4079.0,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489563749,0.9641,4079.0,4078.8,4.52787485]
["bitfinex-derivatives","ETHF0:USTF0",1761489563948,0.9641,4079.0,4078.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489564135,0.7474,4078.8,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489564440,1.2836,4078.4,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489572049,1.2836,4078.4,4078.3,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761489572246,1.2836,4078.4,4078.3,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1761489573648,1.2836,4078.4,4078.3,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761489574346,1.2836,4078.4,4078.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761489574546,0.3936,4078.4,4078.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761489575145,0.9298,4078.7,4078.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761489575345,1.2836,4078.7,4078.6,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761489576652,1.2836,4078.4,4078.3,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1761489577450,1.2836,4078.4,4078.3,4.5129]
["bitfinex-derivatives","ETHF0:USTF0",1761489579253,0.9817,4078.7,4078.6,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761489579454,0.9817,4078.7,4078.6,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489579651,0.9817,4078.7,4078.6,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761489580349,1.3416,4078.7,4078.6,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761489582462,0.9817,4078.7,4078.6,1.83292]
["bitfinex-derivatives","ETHF0:USTF0",1761489582670,0.00276001,4079.1,4079.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1761489583157,0.98446001,4079.1,4079.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1761489583766,0.00276001,4079.1,4079.0,2.05818]
["bitfinex-derivatives","ETHF0:USTF0",1761489588766,1.34436001,4079.1,4079.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489589768,1.34436001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489590066,0.38846001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489590264,0.98446001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489591764,0.00276001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489593469,0.38846001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489593669,0.00276001,4079.1,4079.0,1.6169]
["bitfinex-derivatives","ETHF0:USTF0",1761489594871,0.3857,4080.0,4079.9,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1761489595062,0.3857,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489595765,0.9817,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489595963,0.98469037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489596361,1.34459037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489596670,1.55899037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489596871,1.3416,4079.8,4079.7,1.83279]
["bitfinex-derivatives","ETHF0:USTF0",1761489599471,0.38869037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489599666,0.98469037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489600366,1.55899037,4080.0,4079.9,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761489600569,1.55899037,4080.0,4079.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761489600775,1.55899037,4080.0,4079.9,1.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761489600979,1.55899037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489601367,1.55899037,4080.0,4079.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761489601664,1.34459037,4080.0,4079.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1761489602573,1.34459037,4080.0,4079.9,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1761489602773,0.00299037,4080.0,4079.9,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1761489605280,0.97949037,4080.0,4079.9,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1761489605473,1.33509037,4080.0,4079.9,1.83278]
["bitfinex-derivatives","ETHF0:USTF0",1761489606273,1.55439037,4080.0,4079.9,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761489606479,1.55439037,4080.0,4079.9,0.84658]
["bitfinex-derivatives","ETHF0:USTF0",1761489606681,1.55439037,4080.0,4079.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761489606878,1.33509037,4080.0,4079.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761489607280,0.00299037,4080.0,4079.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761489608080,0.97949037,4080.0,4079.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761489609783,1.33509037,4080.0,4079.9,1.77938]
["bitfinex-derivatives","ETHF0:USTF0",1761489613378,1.55789037,4080.0,4079.9,0.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761489613583,1.33509037,4080.0,4079.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761489614383,1.33509037,4080.0,4079.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761489614591,1.33509037,4080.0,4079.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761489614977,1.33509037,4080.0,4079.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761489616591,1.55789037,4080.0,4079.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761489617184,1.26799037,4080.0,4079.9,1.3207]
["bitfinex-derivatives","ETHF0:USTF0",1761489617789,1.26799037,4080.0,4079.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761489618791,0.00299037,4080.0,4079.9,1.76188]
["bitfinex-derivatives","ETHF0:USTF0",1761489619087,0.00299037,4080.0,4079.9,2.64133737]
["bitfinex-derivatives","ETHF0:USTF0",1761489619590,0.5231,4080.8,4080.6,0.9887]
["bitfinex-derivatives","ETHF0:USTF0",1761489619786,0.9034,4080.8,4080.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761489620191,1.2562,4080.8,4080.7,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1761489620692,1.2580038,4080.8,4080.7,1.29016385]
["bitfinex-derivatives","ETHF0:USTF0",1761489623291,1.2580038,4080.8,4080.7,0.00276385]
["bitfinex-derivatives","ETHF0:USTF0",1761489629602,1.2580038,4080.8,4080.7,1.29016385]
["bitfinex-derivatives","ETHF0:USTF0",1761489631995,0.3821038,4080.8,4080.7,1.73125385]
["bitfinex-derivatives","ETHF0:USTF0",1761489632297,0.0018038,4080.8,4080.7,2.39224293]
["bitfinex-derivatives","ETHF0:USTF0",1761489632499,0.0018038,4080.8,4080.7,1.73125385]
["bitfinex-derivatives","ETHF0:USTF0",1761489634297,0.0018038,4080.8,4080.7,1.29016385]
["bitfinex-derivatives","ETHF0:USTF0",1761489634995,0.0018038,4080.8,4080.7,0.37486385]
["bitfinex-derivatives","ETHF0:USTF0",1761489634996,1.2580038,4080.8,4080.7,0.37486385]
["bitfinex-derivatives","ETHF0:USTF0",1761489635300,1.2580038,4080.8,4080.7,1.03561483]
["bitfinex-derivatives","ETHF0:USTF0",1761489636196,1.2580038,4080.8,4080.7,1.58321483]
["bitfinex-derivatives","ETHF0:USTF0",1761489636797,1.2580038,4080.8,4080.7,1.5831826]
["bitfinex-derivatives","ETHF0:USTF0",1761489637294,1.2580038,4080.8,4080.7,0.92246385]
["bitfinex-derivatives","ETHF0:USTF0",1761489637501,1.2580038,4080.8,4080.7,0.00276385]
["bitfinex-derivatives","ETHF0:USTF0",1761489643307,1.2580038,4080.8,4080.7,0.84046385]
["bitfinex-derivatives","ETHF0:USTF0",1761489643505,1.2580038,4080.8,4080.7,1.28155385]
["bitfinex-derivatives","ETHF0:USTF0",1761489643708,1.2580038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489644205,0.0018038,4080.8,4080.7,2.3199726]
["bitfinex-derivatives","ETHF0:USTF0",1761489645703,0.0018038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489649711,1.1830038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489650312,1.1830038,4080.8,4080.7,1.21816385]
["bitfinex-derivatives","ETHF0:USTF0",1761489652515,1.1830038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489656712,0.0018038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489659020,0.0018038,4080.8,4080.7,2.54036787]
["bitfinex-derivatives","ETHF0:USTF0",1761489661323,0.0018038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489662515,1.0775038,4080.8,4080.7,1.21816385]
["bitfinex-derivatives","ETHF0:USTF0",1761489664423,1.0775038,4080.8,4080.7,1.65925385]
["bitfinex-derivatives","ETHF0:USTF0",1761489665925,1.0775038,4080.8,4080.7,1.218987]
["bitfinex-derivatives","ETHF0:USTF0",1761489666129,1.0775038,4080.8,4080.7,0.884787]
["bitfinex-derivatives","ETHF0:USTF0",1761489666322,1.0775038,4080.8,4080.7,1.177787]
["bitfinex-derivatives","ETHF0:USTF0",1761489666519,1.0775038,4080.8,4080.7,1.638987]
["bitfinex-derivatives","ETHF0:USTF0",1761489668126,1.0775038,4080.8,4080.7,2.080077]
["bitfinex-derivatives","ETHF0:USTF0",1761489668427,1.0775038,4080.8,4080.7,2.399477]
["bitfinex-derivatives","ETHF0:USTF0",1761489668726,0.0018038,4080.8,4080.7,1.51745385]
["bitfinex-derivatives","ETHF0:USTF0",1761489674841,0.7561038,4080.8,4080.7,1.51745385]
["bitfinex-derivatives","ETHF0:USTF0",1761489675037,1.0551038,4080.8,4080.7,1.51745385]
["bitfinex-derivatives","ETHF0:USTF0",1761489676440,0.0018038,4080.8,4080.7,1.51745385]
["bitfinex-derivatives","ETHF0:USTF0",1761489681234,3.2078,4081.9,4081.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761489681235,0.87560605,4081.9,4081.7,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761489681437,0.7543,4082.2,4082.1,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1761489681631,0.7543,4082.2,4082.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761489681632,1.0533,4082.2,4082.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761489682243,1.05505074,4082.2,4082.1,1.0206]
["bitfinex-derivatives","ETHF0:USTF0",1761489683348,1.05505074,4082.2,4082.1,1.25686331]
["bitfinex-derivatives","ETHF0:USTF0",1761489690154,0.75605074,4082.2,4082.1,1.25686331]
["bitfinex-derivatives","ETHF0:USTF0",1761489690350,0.00175074,4082.2,4082.1,1.25686331]
["bitfinex-derivatives","ETHF0:USTF0",1761489692659,0.00175074,4082.2,4082.1,4.90560331]
["bitfinex-derivatives","ETHF0:USTF0",1761489693857,0.00175074,4082.2,4082.1,4.93929207]
["bitfinex-derivatives","ETHF0:USTF0",1761489695758,0.00175074,4082.2,4082.1,5.59821803]
["bitfinex-derivatives","ETHF0:USTF0",1761489704163,0.00175074,4082.2,4082.1,5.63190679]
["bitfinex-derivatives","ETHF0:USTF0",1761489705859,0.00175074,4082.2,4082.1,4.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1761489709263,0.00175074,4082.2,4082.1,5.85481326]
["bitfinex-derivatives","ETHF0:USTF0",1761489711367,0.00175074,4082.2,4082.1,4.97298083]
["bitfinex-derivatives","ETHF0:USTF0",1761489713773,0.022,4082.8,4082.7,1.41928]
["bitfinex-derivatives","ETHF0:USTF0",1761489714263,0.022,4082.8,4082.7,1.72292083]
["bitfinex-derivatives","ETHF0:USTF0",1761489714573,0.02440493,4082.8,4082.7,1.72292083]
["bitfinex-derivatives","ETHF0:USTF0",1761489716366,0.59900493,4082.8,4082.0,1.32038148]
["bitfinex-derivatives","ETHF0:USTF0",1761489716573,0.4798,4081.4,4081.3,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761489716763,0.4798,4081.4,4081.3,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761489716958,8.9459,4082.0,4081.4,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1761489717262,9.1858,4082.0,4081.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761489717568,0.4798,4082.0,4081.9,0.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761489718469,3.2078,4082.1,4081.9,0.5901]
["bitfinex-derivatives","ETHF0:USTF0",1761489718668,3.2078,4082.1,4082.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761489719066,3.4477,4082.1,4082.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761489719669,3.2078,4082.1,4082.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761489720365,3.4477,4082.1,4082.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761489720870,0.2399,4082.1,4082.0,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761489722372,9.5394,4082.6,4082.5,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1761489722569,9.2995,4082.6,4082.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761489722766,8.9899,4082.6,4082.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761489723271,0.2849,4082.6,4082.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761489724261,0.5945,4082.6,4082.5,1.2359]
["bitfinex-derivatives","ETHF0:USTF0",1761489726877,3.82670493,4082.8,4082.7,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761489727061,0.5945,4082.6,4082.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761489727260,0.9251,4082.6,4082.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761489727464,0.9251,4082.6,4082.0,0.61515]
["bitfinex-derivatives","ETHF0:USTF0",1761489727465,0.9251,4082.2,4082.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761489727875,0.5945,4082.2,4082.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761489728071,0.5945,4082.2,4082.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761489728378,0.9251,4082.2,4082.1,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1761489736282,0.9251,4082.2,4082.1,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1761489739775,0.9251,4082.2,4082.1,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761489739983,0.9105,4081.7,4081.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489740183,0.9105,4081.7,4081.6,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761489742379,0.5986,4081.7,4081.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489742587,4.39530605,4082.3,4081.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489742769,0.2984,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489744279,0.5986,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489746484,0.9105,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489747683,0.9105,4081.8,4081.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489748572,0.9105,4081.7,4081.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489748777,0.5986,4081.2,4081.1,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761489749177,0.5986,4081.2,4081.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489749482,0.5986,4081.2,4081.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761489749676,0.5986,4081.2,4081.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489751187,0.2984,4081.2,4081.1,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489752288,0.5986,4081.8,4081.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761489752680,0.9105,4081.8,4081.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761489753288,0.9105,4081.8,4081.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489753882,9.6145,4081.8,4081.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489754183,0.9105,4081.8,4081.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489754491,0.9105,4081.6,4081.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489754785,8.704,4081.8,4081.7,0.6065]
["bitfinex-derivatives","ETHF0:USTF0",1761489754989,8.704,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489755690,9.0024,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489756091,9.6145,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489756292,9.3026,4081.8,4081.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761489757686,0.5986,4081.3,4081.2,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761489757886,0.6103,4081.7,4081.5,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1761489758393,0.6103,4081.7,4081.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489758581,0.9105,4081.7,4081.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761489759294,0.5986,4081.7,4081.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761489760294,0.5986,4081.7,4081.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761489761093,0.8217,4081.7,4081.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761489761488,0.8217,4081.7,4081.6,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761489762184,0.8217,4081.7,4081.6,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1761489762390,0.5986,4081.7,4081.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761489765595,0.8217,4081.7,4081.6,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761489767091,8.704,4081.8,4081.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1761489767293,8.704,4081.8,4081.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489768196,9.1502,4081.8,4081.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489770802,8.704,4081.8,4081.7,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761489772398,8.704,4081.8,4081.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489773807,9.1502,4081.8,4081.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489774210,0.44107,4080.9,4080.4,1.3200024]
["bitfinex-derivatives","ETHF0:USTF0",1761489774399,0.50001,4079.6,4079.5,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1761489774703,12.44381,4079.6,4079.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761489774898,12.5371546,4079.6,4079.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761489775104,12.5077546,4079.6,4079.5,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1761489775305,12.51025116,4079.6,4079.5,0.72142009]
["bitfinex-derivatives","ETHF0:USTF0",1761489775909,12.51025116,4079.6,4079.5,1.16264009]
["bitfinex-derivatives","ETHF0:USTF0",1761489776298,12.51025116,4079.6,4079.5,1.54334009]
["bitfinex-derivatives","ETHF0:USTF0",1761489777800,0.56645116,4079.6,4079.5,1.54334009]
["bitfinex-derivatives","ETHF0:USTF0",1761489778304,0.00249656,4079.6,4079.5,1.54334009]
["bitfinex-derivatives","ETHF0:USTF0",1761489780306,0.00249656,4079.6,4079.5,4.75114009]
["bitfinex-derivatives","ETHF0:USTF0",1761489781808,8.734,4080.5,4080.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761489782117,9.30623526,4080.5,4080.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489782315,0.57223526,4080.5,4080.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489782609,0.57539235,4080.5,4080.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489784814,0.00315709,4080.5,4080.4,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761489790026,0.00315709,4080.5,4080.4,1.36763]
["bitfinex-derivatives","ETHF0:USTF0",1761489795129,3.6692,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489795327,4.2418187,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489795930,4.4725187,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489796237,4.47492535,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489796439,4.24422535,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489796737,4.47492535,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489796934,4.47492535,4081.7,4081.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761489801143,4.24422535,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489801439,4.24422535,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489802537,4.01352535,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489803439,4.24422535,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489804036,4.24422535,4081.7,4081.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761489804237,4.24451108,4081.7,4081.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761489804744,3.78311108,4081.7,4081.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761489808242,3.90230665,4081.7,4081.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761489808539,3.90230665,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489808540,4.24497436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489808943,4.01427436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489809142,3.78357436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489810244,4.24497436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489811147,4.47567436,4081.7,4081.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761489812440,4.47567436,4081.7,4081.6,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1761489813543,4.01427436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489816444,3.78357436,4081.7,4081.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761489818443,0.57577436,4081.7,4081.6,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1761489819138,0.70877436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489819339,0.84177436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489819946,0.70877436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489822250,0.57577436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489822543,0.84177436,4081.7,4081.6,1.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761489822944,0.97477436,4081.7,4081.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761489823442,0.97477436,4081.7,4081.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761489823638,0.84177436,4081.7,4081.6,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1761489824145,0.97477436,4081.7,4081.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1761489824352,0.399,4081.6,4081.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761489824540,0.97236771,4081.6,4081.5,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761489825252,0.97236771,4081.6,4081.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761489825550,0.83936771,4081.6,4081.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761489826847,0.97236771,4081.6,4081.5,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1761489827450,0.83936771,4081.6,4081.1,3.4932]
["bitfinex-derivatives","ETHF0:USTF0",1761489827654,0.399,4081.1,4081.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761489827843,0.97236771,4081.1,4081.0,0.1985]
["bitfinex-derivatives","ETHF0:USTF0",1761489828146,0.97236771,4081.1,4081.0,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1761489831553,0.83936771,4081.1,4081.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761489831853,0.97236771,4081.1,4081.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761489832161,0.83936771,4081.1,4081.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1761489833453,0.70636771,4081.1,4081.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761489833750,0.57336771,4081.1,4081.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1761489833948,0.133,4081.3,4081.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761489834252,0.84051179,4081.3,4081.2,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761489835652,0.97351179,4081.3,4081.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1761489835951,0.97351179,4081.3,4081.2,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761489836149,0.97351179,4081.3,4079.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489836150,0.266,4080.0,4079.1,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761489836357,0.133,4080.6,4079.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761489836358,0.399,4079.7,4079.6,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761489836558,0.399,4079.6,4079.5,0.66902009]
["bitfinex-derivatives","ETHF0:USTF0",1761489836748,0.97292739,4079.6,4079.5,0.66902009]
["bitfinex-derivatives","ETHF0:USTF0",1761489837349,0.97292739,4079.6,4079.5,0.00232009]
["bitfinex-derivatives","ETHF0:USTF0",1761489839354,0.83992739,4079.6,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489839557,0.83992739,4079.6,4078.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761489839558,0.2614,4078.1,4078.0,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1761489840150,0.2614,4078.1,4078.0,1.2749]
["bitfinex-derivatives","ETHF0:USTF0",1761489840358,0.26424592,4078.1,4078.0,1.27712703]
["bitfinex-derivatives","ETHF0:USTF0",1761489842962,0.13354592,4078.1,4078.0,1.27712703]
["bitfinex-derivatives","ETHF0:USTF0",1761489845071,0.00284592,4078.1,4078.0,1.27712703]
["bitfinex-derivatives","ETHF0:USTF0",1761489852764,3.2918,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489852968,12.0768,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489853767,12.07855423,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489853958,12.03655423,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489854163,12.03655423,4079.0,4078.9,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1761489855485,12.07855423,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489855776,12.64859811,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489858176,12.64859811,4079.0,4078.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1761489858568,12.64859811,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489859667,12.60659811,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489860380,12.64859811,4079.0,4078.9,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1761489861968,12.60659811,4079.0,4078.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761489864277,13.48505565,4079.0,4078.9,0.6598]
["bitfinex-derivatives","ETHF0:USTF0",1761489865176,13.48505565,4079.0,4078.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761489865371,12.60659811,4079.0,4078.9,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1761489865574,12.60659811,4079.0,4078.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761489865575,12.52259811,4079.0,4078.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761489866366,3.77959811,4079.0,4078.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761489866880,0.57179811,4079.0,4078.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761489878280,0.00175423,4079.0,4078.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1761489878478,9.608591,4079.8,4079.7,0.44121]
["bitfinex-derivatives","ETHF0:USTF0",1761489878792,0.5678996,4079.8,4079.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1761489879689,0.57050026,4079.8,4079.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1761489881383,0.00260066,4079.8,4079.7,1.31781]
["bitfinex-derivatives","ETHF0:USTF0",1761489881690,3.2078,4080.5,4080.4,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489881892,3.7706531,4080.5,4080.4,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761489882592,3.77338032,4080.5,4079.3,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489882887,3.77338032,4080.5,4078.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761489882888,3.2078,4079.4,4078.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1761489883087,0.5628531,4079.3,4078.8,0.2327]
["bitfinex-derivatives","ETHF0:USTF0",1761489883292,11.9428,4079.4,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761489883293,0.5628531,4079.2,4078.9,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489883494,0.5628531,4079.1,4079.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761489888898,0.5628531,4079.1,4079.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761489889098,0.5628531,4079.1,4079.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761489889492,0.5628531,4079.1,4079.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761489890798,0.5628531,4079.1,4079.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761489893607,0.5628531,4079.1,4079.0,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1761489893807,0.5628531,4079.1,4079.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761489894208,0.5628531,4079.1,4079.0,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1761489894504,0.5628531,4079.1,4079.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761489895305,0.5628531,4079.1,4079.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761489895507,0.5628531,4079.1,4079.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1761489896908,0.5628531,4079.1,4079.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761489897300,0.5628531,4079.1,4079.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1761489897609,0.5628531,4079.1,4079.0,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761489897804,0.5628531,4079.1,4079.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1761489898601,0.5628531,4079.1,4079.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761489898801,0.5628531,4079.1,4079.0,0.94309]
["bitfinex-derivatives","ETHF0:USTF0",1761489899001,0.5628531,4079.1,4079.0,1.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761489901904,0.5628531,4079.1,4079.0,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1761489904404,0.5628531,4079.1,4079.0,1.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761489905099,0.5628531,4079.1,4079.0,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761489907507,8.5628531,4079.1,4079.0,0.1513]
["bitfinex-derivatives","ETHF0:USTF0",1761489907715,8.5628531,4079.1,4078.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761489907911,9.2748531,4079.0,4078.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761489908115,9.2748531,4079.0,4078.5,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1761489908116,3.2078,4078.8,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489908417,4.52327496,4078.1,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489908612,13.81512806,4078.1,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489908815,21.81512806,4078.1,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489909210,20.4996531,4078.1,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489909913,12.4996531,4078.1,4078.0,0.34992703]
["bitfinex-derivatives","ETHF0:USTF0",1761489910113,12.4996531,4078.1,4078.0,0.00222703]
["bitfinex-derivatives","ETHF0:USTF0",1761489911616,12.4996531,4078.1,4077.2,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761489911617,12.4996531,4078.1,4077.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761489911819,1.4390936,4078.0,4077.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761489912112,3.2078,4077.7,4077.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761489912318,12.4986531,4077.7,4077.6,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1761489912518,12.4986531,4077.7,4077.6,0.34993845]
["bitfinex-derivatives","ETHF0:USTF0",1761489913614,12.4986531,4077.7,4077.6,0.56493845]
["bitfinex-derivatives","ETHF0:USTF0",1761489913815,12.4986531,4077.7,4077.6,0.78683845]
["bitfinex-derivatives","ETHF0:USTF0",1761489914714,12.4986531,4077.7,4077.6,1.22797845]
["bitfinex-derivatives","ETHF0:USTF0",1761489914916,11.9358,4077.7,4077.6,1.22797845]
["bitfinex-derivatives","ETHF0:USTF0",1761489915116,8.728,4077.7,4077.6,1.22797845]
["bitfinex-derivatives","ETHF0:USTF0",1761489915810,3.2078,4078.2,4078.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761489916017,12.49465377,4078.2,4078.1,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761489916221,12.49465377,4078.2,4078.1,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761489918321,11.9358,4078.2,4078.1,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761489919222,12.4947944,4078.2,4078.1,1.66713]
["bitfinex-derivatives","ETHF0:USTF0",1761489921523,12.4947944,4078.2,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489921716,3.2078,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489922019,3.7667944,4077.7,4077.6,0.56493845]
["bitfinex-derivatives","ETHF0:USTF0",1761489922212,12.4957944,4077.7,4077.6,0.34993845]
["bitfinex-derivatives","ETHF0:USTF0",1761489923321,12.4957944,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489924224,12.4957944,4077.7,4077.6,0.34993845]
["bitfinex-derivatives","ETHF0:USTF0",1761489925225,12.4957944,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489927121,12.11564191,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489931434,12.11564191,4077.7,4077.6,0.34993845]
["bitfinex-derivatives","ETHF0:USTF0",1761489932034,12.10664191,4077.7,4077.6,0.78683845]
["bitfinex-derivatives","ETHF0:USTF0",1761489932230,12.10664191,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489933943,12.98288241,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489935342,12.10664191,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489937251,13.42211687,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489937453,12.10664191,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489938255,13.42211687,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489939951,13.42211687,4077.7,4077.6,0.32253845]
["bitfinex-derivatives","ETHF0:USTF0",1761489940252,13.42211687,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489940457,12.10664191,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489941354,3.38664191,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489941555,12.10364191,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489941755,3.38664191,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489942055,12.10364191,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489943153,11.54464751,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489943355,12.10792663,4077.7,4077.6,0.54083845]
["bitfinex-derivatives","ETHF0:USTF0",1761489944355,12.10792663,4077.7,4077.6,0.32253845]
["bitfinex-derivatives","ETHF0:USTF0",1761489946457,13.42340159,4077.7,4077.6,0.32253845]
["bitfinex-derivatives","ETHF0:USTF0",1761489947651,13.42340159,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489948257,12.10792663,4077.7,4077.6,0.00223845]
["bitfinex-derivatives","ETHF0:USTF0",1761489949752,12.10792663,4077.7,4077.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761489949954,4.52717057,4077.2,4077.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761489950153,13.80744969,4077.2,4077.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761489950454,12.48807912,4077.2,4077.1,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761489950648,12.49012625,4077.2,4077.1,0.32344059]
["bitfinex-derivatives","ETHF0:USTF0",1761489951759,12.49012625,4077.2,4077.1,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761489951965,12.49012625,4077.2,4077.1,0.32344059]
["bitfinex-derivatives","ETHF0:USTF0",1761489955966,12.49113014,4077.2,4077.1,0.32344059]
["bitfinex-derivatives","ETHF0:USTF0",1761489959167,12.49113014,4077.2,4077.1,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761489959564,14.24176493,4077.2,4077.1,0.00314059]
["bitfinex-derivatives","ETHF0:USTF0",1761489959866,14.24176493,4077.2,4076.5,0.1413]
["bitfinex-derivatives","ETHF0:USTF0",1761489960070,3.2078,4076.6,4076.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761489960271,12.48908301,4076.6,4076.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761489960570,13.80839644,4076.6,4076.5,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1761489960770,13.80839644,4076.6,4076.5,0.4636925]
["bitfinex-derivatives","ETHF0:USTF0",1761489962160,12.48908301,4076.6,4075.6,0.3203]
["bitfinex-derivatives","ETHF0:USTF0",1761489962360,3.2078,4075.7,4075.6,0.75974]
["bitfinex-derivatives","ETHF0:USTF0",1761489962572,13.36889079,4075.7,4075.6,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761489962779,13.36889079,4075.7,4075.6,0.97394]
["bitfinex-derivatives","ETHF0:USTF0",1761489963271,12.49008301,4075.7,4075.6,0.7625983]
["bitfinex-derivatives","ETHF0:USTF0",1761489963475,13.36889079,4075.7,4075.6,0.7625983]
["bitfinex-derivatives","ETHF0:USTF0",1761489963674,13.36889079,4075.7,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489964072,12.49008301,4075.7,4075.6,0.5356583]
["bitfinex-derivatives","ETHF0:USTF0",1761489964376,4.64949791,4075.7,4075.6,1.6403583]
["bitfinex-derivatives","ETHF0:USTF0",1761489964673,9.28228301,4075.7,4075.6,1.6403583]
["bitfinex-derivatives","ETHF0:USTF0",1761489965271,8.718,4075.7,4075.6,1.6403583]
["bitfinex-derivatives","ETHF0:USTF0",1761489965677,2.76666,4076.4,4076.3,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1761489965978,9.87282611,4076.4,4076.3,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1761489968674,7.10616611,4076.4,4076.3,1.19628]
["bitfinex-derivatives","ETHF0:USTF0",1761489969175,7.10616611,4076.4,4076.3,1.20728]
["bitfinex-derivatives","ETHF0:USTF0",1761489970976,7.10616611,4076.4,4076.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761489971374,7.10616611,4076.4,4076.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761489972376,9.28216611,4076.4,4076.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761489973879,0.56416611,4076.4,4076.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761489974067,9.28216611,4076.4,4076.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761489975381,0.56416611,4076.4,4076.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761489975679,9.28216611,4076.4,4076.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761489977076,9.28216611,4076.4,4076.3,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1761489977276,9.28216611,4076.4,4075.7,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1761489977277,12.48996611,4076.4,4075.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489977477,3.2078,4075.8,4075.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489977687,12.50596611,4075.8,4075.7,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489977878,12.50596611,4075.8,4075.7,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1761489978580,12.50596611,4075.8,4075.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761489982587,12.50296611,4075.8,4075.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761489984292,3.77196611,4075.8,4075.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761489984992,0.56416611,4075.8,4075.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1761489985188,8.731,4076.1,4076.0,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1761489985384,9.29560634,4076.1,4076.0,1.35211]
["bitfinex-derivatives","ETHF0:USTF0",1761489987393,9.29560634,4076.1,4076.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1761489987999,9.29560634,4076.1,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489988291,9.29560634,4076.1,4075.6,0.3389583]
["bitfinex-derivatives","ETHF0:USTF0",1761489988292,3.2078,4075.8,4075.6,0.3389583]
["bitfinex-derivatives","ETHF0:USTF0",1761489988589,9.29760634,4075.7,4075.6,0.3389583]
["bitfinex-derivatives","ETHF0:USTF0",1761489989291,9.29760634,4075.7,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489989696,9.29660634,4075.7,4075.6,0.7860583]
["bitfinex-derivatives","ETHF0:USTF0",1761489990493,9.29660634,4075.7,4075.6,0.5571583]
["bitfinex-derivatives","ETHF0:USTF0",1761489990789,9.29660634,4075.7,4075.6,0.3389583]
["bitfinex-derivatives","ETHF0:USTF0",1761489991997,10.17402124,4075.7,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489993094,9.29660634,4075.7,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489993990,9.29660634,4075.7,4075.6,0.3389583]
["bitfinex-derivatives","ETHF0:USTF0",1761489994195,9.29660634,4075.7,4075.6,0.0028583]
["bitfinex-derivatives","ETHF0:USTF0",1761489994994,9.29660634,4075.7,4074.3,4.31228]
["bitfinex-derivatives","ETHF0:USTF0",1761489994995,0.0342,4074.6,4072.8,2.19960787]
["bitfinex-derivatives","ETHF0:USTF0",1761489995191,0.0342,4074.6,4073.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489995192,3.2078,4073.5,4073.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489995395,1.4660808,4073.4,4073.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489995592,0.5576147,4073.3,4073.2,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761489996202,0.56052769,4073.3,4073.2,0.33851377]
["bitfinex-derivatives","ETHF0:USTF0",1761489996499,0.56052769,4073.3,4073.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1761489996695,0.5576147,4073.2,4073.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761489997202,0.00291299,4073.3,4073.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761489997397,3.2078,4074.2,4073.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761489997398,3.2078,4073.7,4073.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1761489998401,3.21071487,4073.7,4073.6,0.78587599]
["bitfinex-derivatives","ETHF0:USTF0",1761490001894,0.00291487,4073.7,4073.6,0.78587599]
["bitfinex-derivatives","ETHF0:USTF0",1761490002799,3.21071487,4073.7,4073.6,0.59937599]
["bitfinex-derivatives","ETHF0:USTF0",1761490003106,3.21071487,4073.7,4073.6,0.33877599]
["bitfinex-derivatives","ETHF0:USTF0",1761490003908,12.01671487,4073.7,4073.6,0.33877599]
["bitfinex-derivatives","ETHF0:USTF0",1761490004699,12.01671487,4073.7,4073.6,0.00267599]
["bitfinex-derivatives","ETHF0:USTF0",1761490005005,12.01671487,4073.7,4073.6,0.37327599]
["bitfinex-derivatives","ETHF0:USTF0",1761490005204,12.01671487,4073.7,4073.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761490005397,3.2078,4073.2,4073.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761490005596,12.0298,4073.2,4073.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1761490006204,12.0298,4073.2,4073.1,0.37260046]
["bitfinex-derivatives","ETHF0:USTF0",1761490008299,20.0298,4073.2,4073.1,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761490008605,12.0298,4073.2,4073.1,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761490009198,12.58163708,4073.2,4073.1,0.00200046]
["bitfinex-derivatives","ETHF0:USTF0",1761490010508,12.58163708,4073.2,4073.1,0.37260046]
["bitfinex-derivatives","ETHF0:USTF0",1761490010802,3.75963708,4073.2,4073.1,0.37260046]
["bitfinex-derivatives","ETHF0:USTF0",1761490011104,3.2078,4073.2,4073.1,0.86220046]
["bitfinex-derivatives","ETHF0:USTF0",1761490011307,3.75950646,4073.2,4073.1,0.86220046]
["bitfinex-derivatives","ETHF0:USTF0",1761490012105,3.75950646,4073.2,4073.1,0.63320046]
["bitfinex-derivatives","ETHF0:USTF0",1761490013001,3.2078,4073.2,4073.1,0.63320046]
["bitfinex-derivatives","ETHF0:USTF0",1761490013204,3.75923761,4073.2,4073.1,0.63320046]
["bitfinex-derivatives","ETHF0:USTF0",1761490013503,3.2078,4073.2,4073.1,0.86220046]
["bitfinex-derivatives","ETHF0:USTF0",1761490017906,3.2078,4073.2,4073.1,0.37260046]
["bitfinex-derivatives","ETHF0:USTF0",1761490018314,3.2078,4073.2,4073.1,0.63320046]
["bitfinex-derivatives","ETHF0:USTF0",1761490018609,3.2078,4073.2,4073.1,0.86220046]
["bitfinex-derivatives","ETHF0:USTF0",1761490020509,3.76130969,4073.2,4073.1,0.37260046]
["bitfinex-derivatives","ETHF0:USTF0",1761490022510,3.76130969,4073.2,4072.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761490022711,3.2078,4072.1,4072.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761490022908,3.76130969,4072.1,4072.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1761490023414,3.76130969,4072.1,4072.0,0.3600107]
["bitfinex-derivatives","ETHF0:USTF0",1761490024212,3.76130969,4072.1,4072.0,0.5931107]
["bitfinex-derivatives","ETHF0:USTF0",1761490024518,3.76130969,4072.1,4072.0,0.9404107]
["bitfinex-derivatives","ETHF0:USTF0",1761490025610,3.76130969,4072.1,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490025611,3.76130969,4072.1,4071.2,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761490025812,3.2078,4071.6,4071.5,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1761490026018,3.76230777,4071.6,4071.5,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1761490026611,3.76230777,4071.6,4071.5,0.94900747]
["bitfinex-derivatives","ETHF0:USTF0",1761490026816,3.76230777,4071.6,4071.5,0.48560747]
["bitfinex-derivatives","ETHF0:USTF0",1761490027814,3.76230777,4071.6,4071.5,0.94900747]
["bitfinex-derivatives","ETHF0:USTF0",1761490029919,3.76230777,4071.6,4071.5,0.71590747]
["bitfinex-derivatives","ETHF0:USTF0",1761490031411,3.76230777,4071.6,4071.5,0.48560747]
["bitfinex-derivatives","ETHF0:USTF0",1761490031822,3.76230777,4071.6,4071.5,0.92990747]
["bitfinex-derivatives","ETHF0:USTF0",1761490032011,3.76230777,4071.6,4071.5,0.48560747]
["bitfinex-derivatives","ETHF0:USTF0",1761490032208,3.76230777,4071.6,4071.5,0.00200747]
["bitfinex-derivatives","ETHF0:USTF0",1761490033116,4.63754053,4071.6,4071.5,0.00200747]
["bitfinex-derivatives","ETHF0:USTF0",1761490034325,4.63754053,4071.6,4071.5,0.48710747]
["bitfinex-derivatives","ETHF0:USTF0",1761490034528,3.76230777,4071.6,4071.5,0.93140747]
["bitfinex-derivatives","ETHF0:USTF0",1761490035117,0.87523276,4072.3,4071.5,0.14270747]
["bitfinex-derivatives","ETHF0:USTF0",1761490035329,3.2078,4071.7,4071.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761490036024,3.2078,4071.7,4071.5,0.14270747]
["bitfinex-derivatives","ETHF0:USTF0",1761490036224,3.2078,4071.7,4071.5,0.48710747]
["bitfinex-derivatives","ETHF0:USTF0",1761490037017,3.2078,4071.7,4071.5,0.14270747]
["bitfinex-derivatives","ETHF0:USTF0",1761490037218,4.08303276,4071.7,4071.5,0.00200747]
["bitfinex-derivatives","ETHF0:USTF0",1761490037426,0.87523276,4071.6,4071.5,0.00200747]
["bitfinex-derivatives","ETHF0:USTF0",1761490038428,0.87523276,4071.6,4071.0,0.1407]
["bitfinex-derivatives","ETHF0:USTF0",1761490038618,3.2078,4071.1,4071.0,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761490039124,3.2078,4071.1,4071.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761490039324,3.2078,4071.1,4071.0,0.71125392]
["bitfinex-derivatives","ETHF0:USTF0",1761490040429,3.2078,4071.1,4071.0,0.93245392]
["bitfinex-derivatives","ETHF0:USTF0",1761490046431,3.2078,4071.1,4070.0,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1761490046432,0.783,4070.6,4070.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761490046635,0.2456,4070.2,4070.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761490046832,3.5038,4070.5,4070.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761490046833,3.4534,4070.5,4070.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761490047231,0.487,4070.2,4070.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761490047532,0.48943465,4070.2,4070.1,0.22547929]
["bitfinex-derivatives","ETHF0:USTF0",1761490047728,0.78543465,4070.2,4070.1,0.22547929]
["bitfinex-derivatives","ETHF0:USTF0",1761490048537,0.78543465,4070.2,4070.1,0.56987929]
["bitfinex-derivatives","ETHF0:USTF0",1761490049334,0.78543465,4070.2,4070.1,0.00237929]
["bitfinex-derivatives","ETHF0:USTF0",1761490049840,0.48943465,4070.2,4070.1,0.56987929]
["bitfinex-derivatives","ETHF0:USTF0",1761490050138,0.24803465,4070.2,4070.1,0.79107929]
["bitfinex-derivatives","ETHF0:USTF0",1761490050538,0.00243465,4070.2,4070.1,0.79107929]
["bitfinex-derivatives","ETHF0:USTF0",1761490051335,3.2078,4071.1,4070.1,0.44667929]
["bitfinex-derivatives","ETHF0:USTF0",1761490051637,3.4534,4071.1,4071.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490051844,4.24488983,4071.1,4071.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490052032,4.54088983,4071.1,4071.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490052241,4.54088983,4071.1,4071.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761490052536,4.54352438,4071.1,4071.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761490053446,4.54352438,4071.1,4071.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761490053745,0.87523276,4071.8,4071.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490053937,2.16971168,4072.3,4072.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761490054237,0.8515,4072.1,4072.0,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761490054743,0.2481017,4072.1,4072.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490054947,0.0025017,4072.1,4072.0,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1761490055137,3.2078,4072.7,4072.6,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1761490055338,3.2078,4072.7,4072.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761490056336,3.21012787,4072.7,4072.6,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1761490056635,3.2078,4073.2,4072.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761490056934,0.3645,4073.1,4072.6,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761490057130,0.487,4072.7,4072.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761490057334,0.8515,4072.7,4072.6,3.9965]
["bitfinex-derivatives","ETHF0:USTF0",1761490057541,0.487,4072.2,4072.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761490057737,0.85434652,4072.2,4072.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1761490058134,0.85434652,4072.2,4072.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1761490058332,0.85434652,4072.2,4072.1,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761490058533,0.85434652,4072.2,4071.8,0.78646]
["bitfinex-derivatives","ETHF0:USTF0",1761490058534,0.4667,4072.1,4071.9,0.508]
["bitfinex-derivatives","ETHF0:USTF0",1761490058732,0.2245,4072.0,4071.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761490058945,1.0143,4072.0,4071.9,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761490059346,1.0143,4072.0,4071.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490059645,0.00284652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490059835,1.01714652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490060436,0.00284652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490062242,0.32594652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490062545,1.01714652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490062746,0.55044652,4072.2,4072.1,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490062958,0.00284652,4072.2,4072.1,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1761490063744,0.3231,4073.1,4073.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761490063943,1.0143,4073.1,4073.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490064448,1.0143,4073.1,4073.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1761490064750,0.7898,4072.8,4072.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490064947,0.7898,4072.8,4072.7,1.06873697]
["bitfinex-derivatives","ETHF0:USTF0",1761490065147,0.3231,4072.8,4072.7,1.06873697]
["bitfinex-derivatives","ETHF0:USTF0",1761490067148,0.32601437,4073.1,4073.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1761490067351,0.86484309,4073.1,4073.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490067551,1.55604309,4073.1,4073.0,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490068155,1.0143,4073.0,4072.9,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1761490069943,1.0143,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490070144,1.55324329,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490075858,1.55324329,4072.8,4072.7,0.82743697]
["bitfinex-derivatives","ETHF0:USTF0",1761490076758,1.55324329,4072.8,4072.7,0.31943697]
["bitfinex-derivatives","ETHF0:USTF0",1761490077553,1.55324329,4072.8,4072.7,0.76140697]
["bitfinex-derivatives","ETHF0:USTF0",1761490077859,1.55324329,4072.8,4072.7,0.82743697]
["bitfinex-derivatives","ETHF0:USTF0",1761490079559,1.55324329,4072.8,4072.7,1.06873697]
["bitfinex-derivatives","ETHF0:USTF0",1761490079954,1.55324329,4072.8,4072.7,1.51070697]
["bitfinex-derivatives","ETHF0:USTF0",1761490081070,0.53894329,4072.8,4072.7,1.51070697]
["bitfinex-derivatives","ETHF0:USTF0",1761490081562,1.32874329,4072.8,4072.7,1.06873697]
["bitfinex-derivatives","ETHF0:USTF0",1761490082359,1.32874329,4072.8,4072.7,1.51070697]
["bitfinex-derivatives","ETHF0:USTF0",1761490082559,0.53894329,4072.8,4072.7,4.71850697]
["bitfinex-derivatives","ETHF0:USTF0",1761490082760,0.83644329,4072.8,4072.7,4.71850697]
["bitfinex-derivatives","ETHF0:USTF0",1761490087371,0.83644329,4072.8,4072.7,1.51070697]
["bitfinex-derivatives","ETHF0:USTF0",1761490087868,1.56294329,4072.8,4072.7,4.71850697]
["bitfinex-derivatives","ETHF0:USTF0",1761490088265,1.13574329,4072.8,4072.7,4.71850697]
["bitfinex-derivatives","ETHF0:USTF0",1761490088462,0.00291437,4073.1,4073.0,1.04264]
["bitfinex-derivatives","ETHF0:USTF0",1761490088663,1.17235034,4073.8,4073.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761490088967,1.0559,4073.9,4073.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761490089566,1.0589103,4073.9,4073.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761490091070,0.6065103,4073.9,4073.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761490091367,0.0030103,4073.9,4073.8,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1761490091665,0.0030103,4073.9,4073.8,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761490094672,1.0559,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490094870,1.0559,4073.4,4073.3,3.495]
["bitfinex-derivatives","ETHF0:USTF0",1761490095374,1.0559,4073.4,4073.3,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1761490095867,1.0559,4073.4,4073.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761490096275,0.4524,4073.3,4072.8,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1761490096577,1.0559,4072.9,4072.8,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1761490097473,1.0559,4072.8,4072.7,3.20983697]
["bitfinex-derivatives","ETHF0:USTF0",1761490097673,1.0559,4072.8,4072.7,3.49703697]
["bitfinex-derivatives","ETHF0:USTF0",1761490097976,1.0559,4072.8,4072.7,0.28923697]
["bitfinex-derivatives","ETHF0:USTF0",1761490098777,1.0559,4072.8,4072.7,1.00833697]
["bitfinex-derivatives","ETHF0:USTF0",1761490099174,1.0559,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490101177,1.0559,4072.8,4072.7,0.28923697]
["bitfinex-derivatives","ETHF0:USTF0",1761490101477,1.0559,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490105383,1.0559,4072.8,4072.7,1.00833697]
["bitfinex-derivatives","ETHF0:USTF0",1761490106078,1.0559,4072.8,4072.7,0.28923697]
["bitfinex-derivatives","ETHF0:USTF0",1761490106585,1.0559,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490109184,9.8899,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490109786,13.0977,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490116689,13.0977,4072.8,4072.7,1.00833697]
["bitfinex-derivatives","ETHF0:USTF0",1761490117590,9.8899,4072.8,4072.7,1.00833697]
["bitfinex-derivatives","ETHF0:USTF0",1761490118881,9.8899,4072.8,4072.7,0.00203697]
["bitfinex-derivatives","ETHF0:USTF0",1761490119283,9.8899,4072.8,4071.5,1.27986]
["bitfinex-derivatives","ETHF0:USTF0",1761490119284,0.2898,4071.6,4071.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490119591,0.9542,4071.6,4071.5,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490120291,0.9542,4071.6,4071.5,0.70127592]
["bitfinex-derivatives","ETHF0:USTF0",1761490120786,0.9542,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490121481,9.7742,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490124588,9.7742,4071.6,4071.5,0.70127592]
["bitfinex-derivatives","ETHF0:USTF0",1761490124791,9.7742,4071.6,4071.5,1.15957592]
["bitfinex-derivatives","ETHF0:USTF0",1761490125285,9.7742,4071.6,4071.5,0.98277592]
["bitfinex-derivatives","ETHF0:USTF0",1761490125486,7.82,4071.6,4071.5,1.15957592]
["bitfinex-derivatives","ETHF0:USTF0",1761490125685,3.8722,4072.1,4072.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761490125891,4.162,4072.1,4072.0,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761490126090,4.162,4072.1,4072.0,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490126297,0.9542,4071.7,4071.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761490126797,0.9542,4071.7,4071.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1761490126989,0.9542,4071.7,4071.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490127493,0.9542,4071.7,4071.6,0.9797]
["bitfinex-derivatives","ETHF0:USTF0",1761490129399,0.3955,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490129694,0.9542,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490130300,0.9542,4071.6,4071.5,0.98277592]
["bitfinex-derivatives","ETHF0:USTF0",1761490130593,0.9542,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490130795,0.9542,4071.6,4071.5,0.70127592]
["bitfinex-derivatives","ETHF0:USTF0",1761490130994,4.162,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490137302,4.69004095,4071.6,4071.5,0.00307592]
["bitfinex-derivatives","ETHF0:USTF0",1761490141905,0.9326,4071.0,4070.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490142107,1.46064095,4071.0,4070.9,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1761490142301,1.46064095,4071.0,4070.9,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761490142607,0.9326,4071.8,4071.7,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1761490142900,1.46395586,4071.8,4071.7,0.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490143306,1.07365586,4071.8,4071.7,0.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490143499,1.46395586,4071.8,4071.7,0.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490145210,0.53135586,4071.8,4071.7,0.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490148208,0.00306244,4071.8,4071.7,0.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490149011,0.00306244,4071.8,4071.7,8.92662063]
["bitfinex-derivatives","ETHF0:USTF0",1761490149402,8.817,4072.5,4071.7,2.03180063]
["bitfinex-derivatives","ETHF0:USTF0",1761490149604,0.52903928,4072.4,4072.3,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761490149800,0.52903928,4072.4,4072.3,1.36801]
["bitfinex-derivatives","ETHF0:USTF0",1761490150308,12.0228,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490150309,3.2078,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490150508,3.21067918,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490150704,0.00287918,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490150904,0.00287918,4073.1,4073.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761490155712,0.26317918,4073.1,4073.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761490155915,0.63917918,4073.1,4073.0,4.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761490156111,0.91417918,4073.1,4073.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490156312,0.376,4072.9,4072.8,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761490156512,0.9113,4072.9,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490157317,0.00287918,4073.1,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490157512,0.26317918,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490157822,0.00287918,4073.1,4073.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1761490158914,0.00287918,4073.1,4073.0,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1761490168330,0.26317918,4073.1,4073.0,4.73754]
["bitfinex-derivatives","ETHF0:USTF0",1761490169923,0.6363,4072.7,4072.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490170128,0.9113,4072.7,4072.6,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490172123,0.376,4072.6,4072.4,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1761490172326,0.9113,4072.5,4072.4,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1761490172524,0.9113,4072.5,4072.4,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490174029,4.1191,4072.9,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490174234,0.9113,4072.9,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490177835,0.5353,4072.9,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490178035,0.2603,4072.9,4072.8,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1761490178244,0.26317918,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490178428,0.26317918,4073.1,4073.0,1.52974]
["bitfinex-derivatives","ETHF0:USTF0",1761490179131,0.63957918,4073.1,4073.0,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1761490179639,0.8587,4072.8,4072.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761490180832,0.6137,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490181030,0.8587,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490181733,0.8587,4072.3,4072.2,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761490183542,0.8587,4072.3,4072.2,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761490184232,0.2373,4072.6,4072.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490184840,0.6137,4072.6,4072.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490185138,0.2373,4072.6,4072.5,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490186333,0.2373,4072.6,4072.5,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1761490186640,3.4451,4072.9,4072.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761490186842,0.2373,4072.9,4072.8,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761490187030,0.00287918,4073.1,4073.0,0.84014]
["bitfinex-derivatives","ETHF0:USTF0",1761490187233,0.00287918,4073.1,4073.0,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761490193146,0.24017918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490193344,0.8587,4072.8,4072.7,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761490193944,0.8587,4072.8,4072.7,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1761490198749,0.00287918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490199250,0.24017918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490199644,0.00287918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490201955,0.24017918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490202351,0.00287918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490205557,0.22147918,4073.1,4073.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761490206255,0.22147918,4073.1,4073.0,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761490207155,0.00287918,4073.1,4073.0,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1761490211855,3.2078,4073.8,4073.7,1.22146]
["bitfinex-derivatives","ETHF0:USTF0",1761490212256,4.08685034,4074.3,4074.1,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490212454,4.08685034,4074.3,4074.0,0.1381]
["bitfinex-derivatives","ETHF0:USTF0",1761490212455,3.4396,4074.3,4074.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490212856,3.44239183,4074.3,4074.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490213258,3.76539183,4074.3,4074.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490214361,3.99089183,4074.3,4074.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490216747,0.00279183,4074.3,4074.2,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761490217159,0.00279183,4074.3,4074.2,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490219968,0.00279183,4074.3,4074.2,1.22141]
["bitfinex-derivatives","ETHF0:USTF0",1761490223663,3.2078,4074.8,4074.7,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761490224762,3.21004722,4074.8,4074.7,0.78272397]
["bitfinex-derivatives","ETHF0:USTF0",1761490224952,0.00224722,4074.8,4074.7,1.22448397]
["bitfinex-derivatives","ETHF0:USTF0",1761490227157,3.99034722,4074.8,4074.7,0.32442397]
["bitfinex-derivatives","ETHF0:USTF0",1761490227352,3.99034722,4074.8,4074.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1761490227557,3.99034722,4074.8,4074.7,0.55552397]
["bitfinex-derivatives","ETHF0:USTF0",1761490227869,3.99034722,4074.8,4074.7,0.78272397]
["bitfinex-derivatives","ETHF0:USTF0",1761490230250,3.99034722,4074.8,4074.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1761490230669,3.99034722,4074.8,4074.7,0.55552397]
["bitfinex-derivatives","ETHF0:USTF0",1761490232964,3.99034722,4074.8,4074.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1761490234760,3.99034722,4074.8,4074.7,0.55552397]
["bitfinex-derivatives","ETHF0:USTF0",1761490236565,3.99034722,4074.8,4074.7,0.78272397]
["bitfinex-derivatives","ETHF0:USTF0",1761490238071,3.99034722,4074.8,4074.7,0.23422397]
["bitfinex-derivatives","ETHF0:USTF0",1761490238375,3.99034722,4074.8,4074.7,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1761490240357,0.7672,4074.1,4074.0,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761490240974,0.7672,4074.1,4074.0,3.9904]
["bitfinex-derivatives","ETHF0:USTF0",1761490241466,0.7672,4074.1,4074.0,3.9925593]
["bitfinex-derivatives","ETHF0:USTF0",1761490248171,0.1364,4074.5,4074.0,4.1247593]
["bitfinex-derivatives","ETHF0:USTF0",1761490248378,0.2317,4074.5,4074.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490248576,0.55,4074.5,4074.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490248772,0.2317,4074.5,4074.4,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490249076,1.42905034,4074.7,4074.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1761490249277,0.55,4074.6,4074.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761490249576,0.7672,4074.6,4074.5,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761490254278,0.3183,4074.5,4074.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761490254484,0.3183,4074.5,4074.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761490254485,0.55,4074.2,4074.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1761490254984,0.7672,4074.2,4074.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761490255387,0.7672,4074.2,4074.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490260486,0.2317,4074.2,4074.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490260988,0.55,4074.2,4074.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490261594,0.7672,4074.2,4074.1,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761490262382,0.7841,4074.1,4074.0,0.0021593]
["bitfinex-derivatives","ETHF0:USTF0",1761490262894,0.7841,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490269496,2.09895654,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490270789,1.66053241,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490272593,1.66053241,4074.1,4074.0,0.22400001]
["bitfinex-derivatives","ETHF0:USTF0",1761490272796,0.7841,4074.1,4074.0,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490273397,0.7841,4074.1,4074.0,0.92560001]
["bitfinex-derivatives","ETHF0:USTF0",1761490274102,0.7841,4074.1,4074.0,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490276302,0.7841,4074.1,4074.0,0.56420001]
["bitfinex-derivatives","ETHF0:USTF0",1761490277105,0.4467,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490285301,1.32313241,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490285806,1.67163241,4074.1,4074.0,0.34020001]
["bitfinex-derivatives","ETHF0:USTF0",1761490286008,1.22493241,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490286306,1.44283241,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490286507,0.7823,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490286807,1.65873241,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490288199,0.7823,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490288405,1.65873241,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490288805,0.7823,4074.2,4074.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490289005,11.9758,4074.3,4074.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761490289310,11.9758,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490289507,12.1937,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490289809,12.5422,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490290013,9.3344,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490290408,8.9859,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490291310,9.5503,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490291513,9.5503,4074.3,4074.0,0.34020001]
["bitfinex-derivatives","ETHF0:USTF0",1761490291514,0.7823,4074.1,4074.0,0.34020001]
["bitfinex-derivatives","ETHF0:USTF0",1761490291710,0.7823,4074.1,4074.0,0.79120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490297506,0.2179,4074.1,4074.0,0.92560001]
["bitfinex-derivatives","ETHF0:USTF0",1761490297812,12.5422,4074.3,4074.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761490298010,11.9758,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490298717,12.5276,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490298917,12.7374,4074.3,4074.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761490303511,0.7657,4074.1,4074.0,0.55120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490303705,0.4318,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490304919,0.7657,4074.1,4074.0,0.55120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490306220,0.7657,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490308416,0.7657,4074.1,4074.0,0.55120001]
["bitfinex-derivatives","ETHF0:USTF0",1761490309718,0.7657,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490312717,0.4318,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490318130,1.3087224,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490318325,0.4318,4074.1,4074.0,0.33210001]
["bitfinex-derivatives","ETHF0:USTF0",1761490318629,0.4318,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490318630,1.3086634,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490318829,1.4327634,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490319033,1.6425634,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490323232,1.6425634,4074.1,4074.0,0.91470001]
["bitfinex-derivatives","ETHF0:USTF0",1761490323636,0.7657,4074.1,4074.0,0.91470001]
["bitfinex-derivatives","ETHF0:USTF0",1761490324844,0.7657,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490326438,0.7657,4074.1,4074.0,0.91470001]
["bitfinex-derivatives","ETHF0:USTF0",1761490328249,0.7657,4074.1,4074.0,0.77630001]
["bitfinex-derivatives","ETHF0:USTF0",1761490329742,0.4318,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490330042,1.3086634,4074.1,4074.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761490330243,0.1347,4073.5,4073.2,0.8813761]
["bitfinex-derivatives","ETHF0:USTF0",1761490330442,0.812,4073.2,4073.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761490330839,0.812,4073.2,4073.1,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1761490331243,0.812,4073.2,4073.1,0.7838878]
["bitfinex-derivatives","ETHF0:USTF0",1761490334854,0.812,4073.2,4073.1,0.5651878]
["bitfinex-derivatives","ETHF0:USTF0",1761490335046,0.812,4073.2,4073.1,0.0017878]
["bitfinex-derivatives","ETHF0:USTF0",1761490336852,1.68815356,4073.2,4073.1,0.0017878]
["bitfinex-derivatives","ETHF0:USTF0",1761490337253,0.812,4073.2,4073.1,0.0017878]
["bitfinex-derivatives","ETHF0:USTF0",1761490339250,8.44315356,4073.4,4073.1,0.0017878]
["bitfinex-derivatives","ETHF0:USTF0",1761490339448,0.87615356,4073.3,4072.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761490339654,8.44315356,4073.4,4072.6,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761490339850,0.87615356,4073.3,4072.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761490340354,8.44315356,4073.4,4072.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761490340554,8.44315356,4073.4,4072.7,0.34510411]
["bitfinex-derivatives","ETHF0:USTF0",1761490340757,3.2078,4073.1,4072.7,0.34510411]
["bitfinex-derivatives","ETHF0:USTF0",1761490340961,8.754,4073.0,4072.7,0.34510411]
["bitfinex-derivatives","ETHF0:USTF0",1761490344959,8.754,4073.0,4072.7,0.56540411]
["bitfinex-derivatives","ETHF0:USTF0",1761490345255,8.754,4073.0,4071.5,0.8813761]
["bitfinex-derivatives","ETHF0:USTF0",1761490345456,3.2078,4071.6,4071.5,0.11520224]
["bitfinex-derivatives","ETHF0:USTF0",1761490345660,11.9608,4071.6,4071.5,0.11520224]
["bitfinex-derivatives","ETHF0:USTF0",1761490345953,19.9608,4071.6,4071.0,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761490346254,3.2078,4071.1,4071.0,0.129341]
["bitfinex-derivatives","ETHF0:USTF0",1761490346555,11.9608,4071.1,4071.0,0.129341]
["bitfinex-derivatives","ETHF0:USTF0",1761490347251,12.52678618,4071.1,4071.0,0.129341]
["bitfinex-derivatives","ETHF0:USTF0",1761490347458,12.52678618,4071.1,4071.0,0.472441]
["bitfinex-derivatives","ETHF0:USTF0",1761490360267,13.39869719,4071.1,4071.0,0.472441]
["bitfinex-derivatives","ETHF0:USTF0",1761490360766,12.52678618,4071.1,4071.0,0.472441]
["bitfinex-derivatives","ETHF0:USTF0",1761490361160,13.39869719,4071.1,4071.0,0.472441]
["bitfinex-derivatives","ETHF0:USTF0",1761490362267,4.64569719,4071.1,4071.0,0.908641]
["bitfinex-derivatives","ETHF0:USTF0",1761490362467,3.77378618,4071.1,4071.0,0.908641]
["bitfinex-derivatives","ETHF0:USTF0",1761490362667,12.52878618,4071.1,4071.0,0.908641]
["bitfinex-derivatives","ETHF0:USTF0",1761490366371,12.52878618,4071.1,4070.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761490366577,3.2078,4070.6,4070.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761490366772,12.52878618,4070.6,4070.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1761490367370,12.52878618,4070.6,4070.5,0.3615827]
["bitfinex-derivatives","ETHF0:USTF0",1761490367767,12.52878618,4070.6,4070.5,0.1302827]
["bitfinex-derivatives","ETHF0:USTF0",1761490368280,12.52878618,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490368777,12.52878618,4070.6,4070.5,0.1302827]
["bitfinex-derivatives","ETHF0:USTF0",1761490368974,12.72562127,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490370276,14.04047781,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490371177,12.72562127,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490371573,12.52878618,4070.6,4070.5,0.9012827]
["bitfinex-derivatives","ETHF0:USTF0",1761490372276,13.83536052,4070.6,4070.5,0.9012827]
["bitfinex-derivatives","ETHF0:USTF0",1761490373277,12.52878618,4070.6,4070.5,0.9012827]
["bitfinex-derivatives","ETHF0:USTF0",1761490375179,14.27942097,4070.6,4070.5,0.9012827]
["bitfinex-derivatives","ETHF0:USTF0",1761490375380,14.27942097,4070.6,4070.5,0.6853827]
["bitfinex-derivatives","ETHF0:USTF0",1761490376278,12.52878618,4070.6,4070.5,0.9012827]
["bitfinex-derivatives","ETHF0:USTF0",1761490377476,12.52878618,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490378180,12.52878618,4070.6,4070.5,0.6853827]
["bitfinex-derivatives","ETHF0:USTF0",1761490378375,12.52878618,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490380981,12.52878618,4070.6,4070.5,0.6853827]
["bitfinex-derivatives","ETHF0:USTF0",1761490382586,12.52878618,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490383691,12.52878618,4070.6,4070.5,0.8992827]
["bitfinex-derivatives","ETHF0:USTF0",1761490384080,12.52878618,4070.6,4070.5,0.6844827]
["bitfinex-derivatives","ETHF0:USTF0",1761490384680,12.52878618,4070.6,4070.5,0.8992827]
["bitfinex-derivatives","ETHF0:USTF0",1761490385286,11.51157988,4070.6,4070.5,0.8992827]
["bitfinex-derivatives","ETHF0:USTF0",1761490388487,11.51157988,4070.6,4070.5,0.6689827]
["bitfinex-derivatives","ETHF0:USTF0",1761490388693,11.51157988,4070.6,4070.5,0.4540827]
["bitfinex-derivatives","ETHF0:USTF0",1761490391189,3.2078,4070.0,4068.1,1.76091856]
["bitfinex-derivatives","ETHF0:USTF0",1761490391393,3.2078,4068.2,4068.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761490391595,9.64878618,4068.2,4068.1,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761490392091,9.65192378,4068.2,4068.1,0.44213288]
["bitfinex-derivatives","ETHF0:USTF0",1761490392287,9.65192378,4068.2,4068.1,0.21743288]
["bitfinex-derivatives","ETHF0:USTF0",1761490392488,9.65192378,4068.2,4068.1,0.44213288]
["bitfinex-derivatives","ETHF0:USTF0",1761490393094,9.65192378,4068.2,4068.1,0.00253288]
["bitfinex-derivatives","ETHF0:USTF0",1761490393580,9.65192378,4068.2,4068.1,0.32503288]
["bitfinex-derivatives","ETHF0:USTF0",1761490393785,9.65192378,4068.2,4068.1,0.76463288]
["bitfinex-derivatives","ETHF0:USTF0",1761490394282,9.65192378,4068.2,4067.1,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761490394283,3.77692378,4068.2,4066.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490394482,3.77692378,4068.2,4066.0,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761490394483,3.2078,4067.8,4067.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761490394683,8.55378618,4067.8,4067.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490395287,8.55378618,4067.8,4067.7,0.3256293]
["bitfinex-derivatives","ETHF0:USTF0",1761490395488,8.55378618,4067.8,4067.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761490395690,8.55378618,4067.8,4067.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490395691,0.56598618,4067.7,4067.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490395890,3.2078,4067.2,4067.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490396086,12.58278618,4067.2,4067.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490396287,3.17083758,4067.6,4067.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761490396489,0.87283219,4068.2,4067.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761490396490,7.7919376,4068.2,4068.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490397085,7.7919376,4068.2,4068.1,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490397287,3.2109376,4068.2,4068.1,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490397491,0.0031376,4068.2,4068.1,8.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490398192,0.0031376,4068.2,4068.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490400790,3.2109376,4068.2,4068.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490401798,3.2109376,4068.2,4068.1,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490402001,3.2109376,4068.2,4067.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1761490402203,3.2109376,4068.2,4067.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490403098,3.2109376,4068.2,4067.5,0.13306842]
["bitfinex-derivatives","ETHF0:USTF0",1761490403401,3.2078,4067.6,4067.5,0.45556842]
["bitfinex-derivatives","ETHF0:USTF0",1761490403604,11.8628,4067.6,4067.5,0.45556842]
["bitfinex-derivatives","ETHF0:USTF0",1761490404404,11.8628,4067.6,4067.5,0.13306842]
["bitfinex-derivatives","ETHF0:USTF0",1761490404804,11.8628,4067.6,4067.5,0.00236842]
["bitfinex-derivatives","ETHF0:USTF0",1761490407304,11.8628,4067.6,4066.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490407504,3.2078,4067.0,4066.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490407800,8.835,4066.9,4066.6,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490408003,8.835,4066.9,4066.7,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490408303,8.835,4066.9,4066.7,0.32477042]
["bitfinex-derivatives","ETHF0:USTF0",1761490408504,8.835,4066.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490408805,8.835,4066.9,4065.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761490408806,0.54466763,4066.8,4066.7,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490409105,3.2078,4067.2,4067.1,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490409597,3.2078,4067.7,4067.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490410399,3.2078,4067.7,4067.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761490410797,3.2078,4067.7,4067.6,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1761490412905,3.2078,4067.7,4067.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1761490414198,3.2078,4067.7,4066.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490414199,3.7532933,4067.7,4066.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490414403,3.2078,4066.9,4066.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490414592,12.0858,4066.9,4066.8,0.3225]
["bitfinex-derivatives","ETHF0:USTF0",1761490415194,12.0858,4066.9,4066.8,0.32493602]
["bitfinex-derivatives","ETHF0:USTF0",1761490415399,12.63156071,4066.9,4066.8,0.32493602]
["bitfinex-derivatives","ETHF0:USTF0",1761490416203,12.63156071,4066.9,4066.8,0.00243602]
["bitfinex-derivatives","ETHF0:USTF0",1761490417909,12.63156071,4066.9,4066.8,0.53983602]
["bitfinex-derivatives","ETHF0:USTF0",1761490418306,12.63156071,4066.9,4066.8,0.76453602]
["bitfinex-derivatives","ETHF0:USTF0",1761490418614,12.64796071,4066.9,4066.8,0.76453602]
["bitfinex-derivatives","ETHF0:USTF0",1761490418811,12.64796071,4066.9,4066.8,0.53983602]
["bitfinex-derivatives","ETHF0:USTF0",1761490419013,12.64796071,4066.9,4066.8,0.32493602]
["bitfinex-derivatives","ETHF0:USTF0",1761490419907,12.63156071,4066.9,4066.8,0.80163602]
["bitfinex-derivatives","ETHF0:USTF0",1761490421609,3.2078,4067.4,4067.1,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761490421812,8.871,4067.6,4067.5,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761490422114,3.2078,4068.0,4067.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761490422115,6.989,4067.8,4067.7,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761490423203,0.8551,4067.7,4067.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761490423602,0.8551,4067.7,4067.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761490423810,0.8551,4067.7,4067.6,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761490424614,0.4721,4067.4,4067.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761490424814,9.3431,4067.4,4067.3,0.6323]
["bitfinex-derivatives","ETHF0:USTF0",1761490425009,9.3431,4067.4,4067.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761490426513,8.871,4067.4,4067.3,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1761490427304,3.4644,4068.1,4067.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1761490427510,3.4644,4068.1,4068.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761490427813,10.3949,4068.1,4068.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761490429018,10.1794,4068.1,4068.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761490430319,10.3949,4068.1,4068.0,0.9845]
["bitfinex-derivatives","ETHF0:USTF0",1761490431704,10.3949,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490432317,10.1794,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490432815,9.9228,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490433318,3.2078,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490433706,3.75381331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490436622,13.08391331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490437922,12.61181331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490438622,12.61181331,4068.1,4068.0,1.46074564]
["bitfinex-derivatives","ETHF0:USTF0",1761490439221,12.86841331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490439421,13.08391331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490440429,13.46691331,4068.1,4068.0,0.03376564]
["bitfinex-derivatives","ETHF0:USTF0",1761490440629,13.46691331,4068.1,4068.0,0.41436564]
["bitfinex-derivatives","ETHF0:USTF0",1761490441431,13.46691331,4068.1,4068.0,0.66606564]
["bitfinex-derivatives","ETHF0:USTF0",1761490441624,13.08391331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490441934,12.61181331,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490444225,12.0658,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490444526,8.858,4068.1,4068.0,1.01826564]
["bitfinex-derivatives","ETHF0:USTF0",1761490444725,0.0031376,4068.2,4068.1,1.29667]
["bitfinex-derivatives","ETHF0:USTF0",1761490445432,3.4456,4069.2,4069.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490445632,12.8313612,4069.2,4069.1,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490445933,13.0753612,4069.2,4069.1,0.88796564]
["bitfinex-derivatives","ETHF0:USTF0",1761490446130,1.30999737,4070.2,4069.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490446131,3.2078,4069.7,4069.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490446435,3.44789465,4069.7,4069.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490446633,3.21009465,4069.7,4069.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1761490446835,3.21009465,4069.7,4069.6,0.88796564]
["bitfinex-derivatives","ETHF0:USTF0",1761490449627,0.00229465,4069.7,4069.6,0.88796564]
["bitfinex-derivatives","ETHF0:USTF0",1761490449929,3.2078,4070.3,4069.6,0.88796564]
["bitfinex-derivatives","ETHF0:USTF0",1761490449930,3.2078,4070.3,4070.2,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761490450724,3.20986175,4070.3,4070.2,0.84169318]
["bitfinex-derivatives","ETHF0:USTF0",1761490451025,3.2078,4071.0,4070.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761490451222,0.3639,4071.6,4070.9,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1761490451223,8.839,4071.4,4070.9,1.28207]
["bitfinex-derivatives","ETHF0:USTF0",1761490451428,3.2078,4071.6,4071.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761490451727,3.4392,4071.6,4071.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761490451927,3.6705,4071.6,4071.5,1.01726564]
["bitfinex-derivatives","ETHF0:USTF0",1761490452129,4.03702558,4071.6,4070.2,0.00179318]
["bitfinex-derivatives","ETHF0:USTF0",1761490452323,0.5953,4070.9,4070.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1761490452528,0.8266,4070.9,4070.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761490452731,0.4627,4070.6,4070.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1761490453035,0.4627,4070.6,4070.5,0.9835]
["bitfinex-derivatives","ETHF0:USTF0",1761490453223,0.8266,4070.6,4070.5,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761490453938,0.4627,4070.4,4070.3,0.6126]
["bitfinex-derivatives","ETHF0:USTF0",1761490454131,0.8266,4070.3,4070.2,0.00179318]
["bitfinex-derivatives","ETHF0:USTF0",1761490455235,8.845,4070.4,4068.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761490455236,0.2314,4068.4,4068.1,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1761490455428,9.0774,4068.7,4068.5,0.1436]
["bitfinex-derivatives","ETHF0:USTF0",1761490455630,0.2314,4068.7,4068.6,0.8399]
["bitfinex-derivatives","ETHF0:USTF0",1761490456228,0.82948854,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490456429,9.72048854,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490458132,10.25957395,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490458338,9.35658854,4068.7,4068.6,0.61460423]
["bitfinex-derivatives","ETHF0:USTF0",1761490458541,9.35658854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490459139,8.89388854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490461141,0.00288854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490462141,0.23428854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490462341,0.00288854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490463831,0.23428854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490464235,0.46558854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490464644,0.82948854,4068.7,4068.6,0.36920423]
["bitfinex-derivatives","ETHF0:USTF0",1761490464944,0.82948854,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490467648,0.82948854,4068.7,4068.6,0.61460423]
["bitfinex-derivatives","ETHF0:USTF0",1761490468735,0.82948854,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490470143,0.82948854,4068.7,4068.6,0.61460423]
["bitfinex-derivatives","ETHF0:USTF0",1761490470845,0.46558854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490474045,0.82948854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490474236,0.46558854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490478543,0.23428854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490479046,0.00288854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490484948,0.00288854,4068.7,4068.6,1.28432423]
["bitfinex-derivatives","ETHF0:USTF0",1761490493461,0.45468854,4068.7,4068.6,0.84190423]
["bitfinex-derivatives","ETHF0:USTF0",1761490493860,0.77418854,4068.7,4068.6,0.31650423]
["bitfinex-derivatives","ETHF0:USTF0",1761490494063,0.98994904,4068.7,4068.6,0.78870423]
["bitfinex-derivatives","ETHF0:USTF0",1761490494561,0.53814904,4068.7,4068.6,0.78870423]
["bitfinex-derivatives","ETHF0:USTF0",1761490494857,0.00288854,4068.7,4068.6,0.78870423]
["bitfinex-derivatives","ETHF0:USTF0",1761490501970,0.00288854,4068.7,4068.6,1.23112423]
["bitfinex-derivatives","ETHF0:USTF0",1761490507363,3.4249,4069.4,4069.3,0.99024]
["bitfinex-derivatives","ETHF0:USTF0",1761490507558,0.2171,4069.7,4069.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761490507867,3.9661,4069.9,4069.8,0.99019]
["bitfinex-derivatives","ETHF0:USTF0",1761490508059,3.4249,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490508259,3.2078,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490508455,3.21044995,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490508660,3.42754995,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490511064,3.21044995,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490511656,0.00264995,4069.9,4069.8,1.20819]
["bitfinex-derivatives","ETHF0:USTF0",1761490512565,3.4314,4071.0,4070.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490512962,3.9701,4071.0,4070.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490513271,3.9701,4071.0,4070.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490513470,3.97205977,4071.0,4070.9,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490513674,0.3192,4070.9,4070.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490513863,0.7623,4070.7,4070.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490514662,0.7623,4070.7,4070.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490514869,0.3192,4070.4,4070.0,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1761490515066,0.2236,4070.1,4070.0,1.02017]
["bitfinex-derivatives","ETHF0:USTF0",1761490515573,0.2236,4070.1,4070.0,1.36877]
["bitfinex-derivatives","ETHF0:USTF0",1761490517274,0.4431,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490518569,0.7623,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490518783,0.4431,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490521477,0.7623,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490521676,0.4431,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490524085,0.7623,4070.1,4070.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1761490525580,0.7623,4070.1,4070.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490525880,0.7623,4070.1,4070.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490526276,0.7623,4070.1,4070.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490527082,0.7623,4069.7,4069.6,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761490527472,0.7623,4069.7,4069.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490529167,3.2078,4069.9,4069.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761490529168,0.7623,4069.4,4069.3,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761490529378,0.4431,4069.4,4069.3,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1761490529776,0.4431,4069.4,4069.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490530174,0.2236,4069.4,4069.3,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490530379,0.4431,4069.7,4069.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490532381,3.2078,4069.9,4069.6,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761490532682,3.2078,4069.9,4069.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490532683,3.9701,4069.9,4069.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490533187,3.9701,4069.9,4069.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490533878,3.9701,4069.9,4069.8,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490534078,3.9701,4069.9,4069.5,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1761490534079,0.3192,4069.8,4069.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490534277,0.7623,4069.7,4069.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490535079,0.7623,4069.7,4069.6,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761490538792,0.7623,4069.7,4069.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1761490539790,0.4324,4069.4,4069.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761490540088,3.9586,4069.4,4069.3,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761490540590,3.9586,4069.4,4069.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761490541493,0.7508,4069.2,4069.1,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1761490541682,0.3184,4069.1,4069.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761490541881,0.3184,4069.0,4068.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761490542187,3.9586,4068.9,4068.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761490542980,0.7508,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490543180,0.7508,4068.7,4068.6,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1761490543390,0.4324,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490544692,0.7508,4068.7,4068.6,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1761490548490,0.7508,4068.7,4068.6,0.34590423]
["bitfinex-derivatives","ETHF0:USTF0",1761490550088,0.7508,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490550289,0.7508,4068.7,4068.6,0.34590423]
["bitfinex-derivatives","ETHF0:USTF0",1761490555298,0.7508,4068.7,4068.6,0.57100423]
["bitfinex-derivatives","ETHF0:USTF0",1761490555498,0.7508,4068.7,4068.6,0.34590423]
["bitfinex-derivatives","ETHF0:USTF0",1761490555692,0.7508,4068.7,4068.6,0.00200423]
["bitfinex-derivatives","ETHF0:USTF0",1761490556393,0.4324,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490556588,0.7508,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490559597,0.4324,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490560500,0.7508,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490561005,0.7508,4068.7,4068.6,0.34590423]
["bitfinex-derivatives","ETHF0:USTF0",1761490561404,0.7508,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490561405,0.4324,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490562800,0.7516,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490563503,0.4324,4068.7,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490564718,3.2078,4068.9,4068.6,0.79620423]
["bitfinex-derivatives","ETHF0:USTF0",1761490564916,3.2078,4068.9,4068.8,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490565311,3.4193,4069.4,4068.9,0.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761490565519,0.4338,4069.2,4069.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490569725,0.2115,4069.2,4069.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490571821,0.4353,4069.2,4069.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490577832,0.4353,4069.2,4069.1,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761490578127,0.4353,4069.2,4069.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490578731,0.4353,4069.2,4069.1,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761490580934,0.4353,4069.2,4069.1,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1761490581135,0.7537,4069.2,4069.1,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761490581831,0.4353,4069.2,4069.1,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761490585434,3.2078,4069.4,4069.3,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1761490585628,3.2078,4069.4,4069.3,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1761490587434,3.4292,4069.4,4069.3,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490587941,3.653,4069.4,4069.3,1.20524]
["bitfinex-derivatives","ETHF0:USTF0",1761490588142,3.9714,4069.4,4069.3,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761490588434,0.3184,4069.3,4069.1,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761490588638,0.7636,4068.8,4068.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761490588933,3.9714,4068.8,4068.7,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761490589138,3.9714,4068.8,4068.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761490592246,3.9714,4068.8,4068.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490592541,3.653,4068.8,4068.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490592738,3.2078,4068.8,4068.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490593248,0.2214,4068.9,4068.8,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490593542,0.3184,4069.2,4069.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490593543,0.2214,4069.2,4069.1,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490593935,3.2078,4069.3,4069.2,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490594331,0.86784322,4069.7,4069.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1761490594533,0.86784322,4069.7,4069.6,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490594739,3.4292,4069.8,4069.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490595933,3.653,4069.8,4069.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761490598839,3.653,4069.8,4069.0,0.8823711]
["bitfinex-derivatives","ETHF0:USTF0",1761490599041,0.2309,4069.0,4068.9,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761490599248,3.2078,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490600452,3.6572,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490600750,3.9757,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490601852,3.6572,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490603846,3.4387,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490605747,3.2078,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490607950,12.2197,4069.6,4069.1,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761490608146,12.7567,4069.6,4069.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761490610953,12.7567,4069.6,4069.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761490611256,12.7567,4069.6,4069.5,0.6789]
["bitfinex-derivatives","ETHF0:USTF0",1761490611553,3.6572,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490611756,3.4387,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490612249,3.2078,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490612854,3.2078,4069.6,4069.5,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1761490614457,3.4387,4069.6,4069.5,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1761490615552,3.4387,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490615963,3.6572,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490617460,3.9757,4069.6,4069.5,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490618252,3.9757,4069.6,4069.5,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761490618964,3.6572,4069.6,4069.4,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761490619159,0.4494,4068.8,4068.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1761490620072,0.7679,4068.8,4068.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1761490621566,0.4494,4068.8,4068.7,1.19871]
["bitfinex-derivatives","ETHF0:USTF0",1761490621970,0.7679,4068.8,4068.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761490622175,3.2078,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490622477,3.4387,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490622677,3.6572,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490623175,3.2078,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490624380,3.4289,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490624778,3.6504,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490624982,3.9687,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490625778,3.6504,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490628283,3.9687,4069.1,4069.0,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1761490628980,3.6504,4069.1,4069.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1761490630380,3.4289,4069.1,4069.0,1.33277]
["bitfinex-derivatives","ETHF0:USTF0",1761490630580,0.2165,4069.4,4069.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761490630871,0.7498,4069.4,4069.3,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761490631269,0.7498,4069.4,4069.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761490631470,0.4313,4069.4,4069.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761490631869,0.4313,4069.4,4069.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490633078,0.7498,4069.4,4069.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490633279,0.4313,4069.4,4069.3,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490633479,0.4313,4069.4,4069.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761490635081,0.2165,4069.4,4069.3,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761490635474,8.777,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490635668,8.777,4069.6,4069.5,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1761490635869,9.2083,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490638183,9.5268,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490638682,9.2083,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490638886,0.4313,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490640386,0.7498,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490642890,0.4313,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490649991,0.7498,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490650494,0.4313,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490653694,0.2165,4069.6,4069.5,1.36332]
["bitfinex-derivatives","ETHF0:USTF0",1761490655097,3.2078,4069.7,4069.6,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1761490655500,3.6391,4070.5,4070.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490655804,12.4111,4070.5,4070.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490656202,3.6391,4070.5,4070.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490656399,3.4243,4070.5,4070.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490656593,0.2165,4070.5,4070.4,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490656800,6.9235,4070.9,4070.5,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1761490657105,7.1383,4070.9,4070.8,0.7873]
["bitfinex-derivatives","ETHF0:USTF0",1761490658705,7.1383,4070.9,4070.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1761490660604,6.707,4070.9,4070.8,1.22948]
["bitfinex-derivatives","ETHF0:USTF0",1761490661198,3.20975977,4071.0,4070.8,0.89008]
["bitfinex-derivatives","ETHF0:USTF0",1761490661399,3.20975977,4071.0,4070.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490661605,3.43805977,4071.0,4070.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490661904,3.66495977,4071.0,4070.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490662108,3.98305977,4071.0,4070.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761490662804,3.98305977,4071.0,4070.9,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761490664605,0.7733,4070.7,4070.6,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761490666305,0.3181,4070.6,4070.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761490666511,0.7733,4070.4,4070.3,0.76703]
["bitfinex-derivatives","ETHF0:USTF0",1761490666707,0.7733,4070.4,4070.3,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761490667211,0.7733,4070.4,4070.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1761490667402,0.4552,4070.4,4070.3,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490668107,8.769,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490668818,8.9973,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490669503,8.769,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490670104,8.9973,4070.5,4070.4,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490671914,8.9973,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490674214,9.2242,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490676017,8.9973,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490678407,9.2242,4070.5,4070.4,1.22052]
["bitfinex-derivatives","ETHF0:USTF0",1761490680408,3.75615977,4071.0,4070.9,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1761490680707,3.66495977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490680902,3.66495977,4071.0,4070.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490681319,3.98305977,4071.0,4070.9,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761490683418,3.66495977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490683921,3.43805977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490685413,0.00195977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490686614,0.23395977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490687417,0.76185977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490688116,0.44345977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490690220,0.23395977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490692018,0.00195977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490696923,0.00195977,4071.0,4070.9,2.104337]
["bitfinex-derivatives","ETHF0:USTF0",1761490697723,0.22275977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490698223,0.00195977,4071.0,4070.9,1.22047]
["bitfinex-derivatives","ETHF0:USTF0",1761490698523,0.00195977,4071.0,4070.9,2.104337]
["bitfinex-derivatives","ETHF0:USTF0",1761490704527,4.498,4071.9,4070.8,8.759]
["bitfinex-derivatives","ETHF0:USTF0",1761490704528,5.2602,4071.9,4071.8,0.7979]
["bitfinex-derivatives","ETHF0:USTF0",1761490704722,4.942,4071.9,4071.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761490705025,0.444,4071.9,4071.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761490705228,0.2208,4071.9,4071.8,1.23997]
["bitfinex-derivatives","ETHF0:USTF0",1761490705435,0.22253241,4071.9,4071.8,1.24185357]
["bitfinex-derivatives","ETHF0:USTF0",1761490706627,0.44573241,4071.9,4071.8,1.24185357]
["bitfinex-derivatives","ETHF0:USTF0",1761490706830,0.76393241,4071.9,4071.8,0.34158357]
["bitfinex-derivatives","ETHF0:USTF0",1761490707329,0.76393241,4071.9,4071.8,0.78365357]
["bitfinex-derivatives","ETHF0:USTF0",1761490707628,0.76393241,4071.9,4071.8,1.01145357]
["bitfinex-derivatives","ETHF0:USTF0",1761490709931,0.76393241,4071.9,4071.8,0.34158357]
["bitfinex-derivatives","ETHF0:USTF0",1761490710126,0.76393241,4071.9,4071.8,0.00188357]
["bitfinex-derivatives","ETHF0:USTF0",1761490725137,9.51593241,4071.9,4071.8,0.00188357]
["bitfinex-derivatives","ETHF0:USTF0",1761490725447,0.7652,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490726132,0.7652,4071.1,4071.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761490726335,0.447,4071.1,4071.0,4.08912503]
["bitfinex-derivatives","ETHF0:USTF0",1761490726533,0.2168,4071.4,4071.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761490726844,0.2168,4071.4,4071.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490727135,0.447,4071.4,4071.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490728340,0.2168,4071.4,4071.3,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490729339,0.2168,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490729829,0.447,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490730027,0.7652,4071.7,4071.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761490732139,0.447,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490732341,0.7652,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490733142,0.447,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490741253,0.447,4071.7,4071.6,1.19209]
["bitfinex-derivatives","ETHF0:USTF0",1761490741454,0.447,4071.7,4071.6,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1761490742047,0.7652,4071.7,4071.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1761490746064,0.2168,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490747962,0.4396,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490748163,0.7539,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490748669,0.4396,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490749168,0.7578,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490751968,0.4396,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490758771,0.2168,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490759474,0.7633,4071.7,4071.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761490760067,0.7633,4071.7,4071.5,0.66173476]
["bitfinex-derivatives","ETHF0:USTF0",1761490760263,0.3182,4071.3,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490760465,3.9768,4071.1,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490760667,12.7198,4071.1,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490761073,12.7198,4071.1,4071.0,0.34142503]
["bitfinex-derivatives","ETHF0:USTF0",1761490761366,13.59529385,4071.1,4071.0,0.34142503]
["bitfinex-derivatives","ETHF0:USTF0",1761490762172,12.7198,4071.1,4071.0,0.34142503]
["bitfinex-derivatives","ETHF0:USTF0",1761490763071,12.7198,4071.1,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490766271,12.7198,4071.1,4071.0,0.56542503]
["bitfinex-derivatives","ETHF0:USTF0",1761490766465,12.7198,4071.1,4071.0,0.91392503]
["bitfinex-derivatives","ETHF0:USTF0",1761490767776,12.7198,4071.1,4071.0,0.34142503]
["bitfinex-derivatives","ETHF0:USTF0",1761490770179,12.7198,4071.1,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490771571,12.7198,4071.1,4071.0,0.34142503]
["bitfinex-derivatives","ETHF0:USTF0",1761490771974,12.7198,4071.1,4071.0,0.00292503]
["bitfinex-derivatives","ETHF0:USTF0",1761490784886,0.4507,4070.1,4070.0,3.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761490785094,0.4507,4069.5,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490785284,9.5073,4069.5,4069.4,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1761490786092,9.5073,4069.5,4069.4,3.53763945]
["bitfinex-derivatives","ETHF0:USTF0",1761490789893,9.5073,4069.5,4069.4,0.32983945]
["bitfinex-derivatives","ETHF0:USTF0",1761490790397,3.4384,4069.9,4069.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1761490790597,9.5073,4069.9,4069.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761490792393,9.5073,4069.9,4069.8,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761490793596,9.5073,4069.9,4069.8,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761490796594,0.7693,4069.7,4069.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761490796892,0.3186,4069.6,4069.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761490797196,9.5063,4069.6,4069.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761490797395,9.1877,4069.6,4069.4,0.32983945]
["bitfinex-derivatives","ETHF0:USTF0",1761490797598,3.9771,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490801006,3.6585,4069.5,4069.4,0.78213945]
["bitfinex-derivatives","ETHF0:USTF0",1761490801298,3.6585,4070.0,4069.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761490801497,12.3945,4070.0,4069.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761490801801,12.7131,4070.0,4069.9,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1761490802096,12.3945,4070.0,4069.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761490802497,8.736,4070.0,4069.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761490807298,3.2078,4070.5,4069.9,0.7799]
["bitfinex-derivatives","ETHF0:USTF0",1761490807504,12.1751,4070.5,4070.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761490807890,12.4054,4070.5,4070.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761490808503,12.1751,4070.5,4070.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761490809298,11.9428,4070.5,4070.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761490809995,3.2078,4070.5,4070.4,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761490810496,8.734,4070.6,4070.5,0.78381]
["bitfinex-derivatives","ETHF0:USTF0",1761490810796,8.734,4070.6,4070.5,1.37201]
["bitfinex-derivatives","ETHF0:USTF0",1761490811398,8.734,4070.6,4070.5,4.57981]
["bitfinex-derivatives","ETHF0:USTF0",1761490812299,0.7643,4071.4,4071.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761490812510,9.4973,4071.4,4071.3,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761490813202,9.1786,4071.4,4071.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490813798,8.9529,4071.4,4071.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490814298,8.733,4071.4,4071.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490814793,3.2078,4071.5,4071.4,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1761490815107,0.7643,4071.3,4071.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761490815300,0.7643,4071.3,4071.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761490815604,0.2199,4071.3,4071.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490817705,0.4456,4071.3,4071.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490818502,0.00173241,4071.9,4071.2,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761490818699,0.00173241,4071.9,4071.3,0.78372]
["bitfinex-derivatives","ETHF0:USTF0",1761490818907,0.32043241,4071.9,4071.4,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761490819100,0.2199,4071.5,4071.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490819609,0.76603241,4071.9,4071.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761490820707,0.44733241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490821304,0.76603241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490821507,0.44733241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490822306,0.76603241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490827213,0.44733241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490828011,0.22163241,4071.9,4071.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490829711,0.7643,4071.7,4071.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1761490829907,0.7643,4071.7,4071.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1761490830117,0.4456,4071.7,4071.6,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490833509,0.00173241,4071.9,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490833510,0.7643,4071.3,4071.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490833708,0.7643,4071.3,4071.2,3.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761490833908,0.7643,4071.3,4071.2,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761490835514,0.7643,4071.3,4071.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761490835914,0.4456,4071.3,4071.2,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1761490838217,0.4456,4071.3,4071.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490839224,0.2199,4071.3,4071.2,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761490840421,8.726,4071.5,4071.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761490840820,9.486,4071.5,4071.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761490841719,9.486,4071.5,4071.4,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490841921,0.3182,4071.1,4070.5,0.88223118]
["bitfinex-derivatives","ETHF0:USTF0",1761490842121,0.00173241,4071.9,4070.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761490842122,0.76,4070.4,4070.3,0.56213118]
["bitfinex-derivatives","ETHF0:USTF0",1761490842425,0.2175,4069.8,4069.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761490844115,0.2175,4070.1,4070.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761490844318,0.2175,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490844519,8.723,4070.1,4070.0,1.32766]
["bitfinex-derivatives","ETHF0:USTF0",1761490845322,8.723,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490845711,8.9405,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490845916,9.1648,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490846123,9.483,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490850628,9.483,4070.1,4070.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490850818,9.483,4070.1,4069.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761490851124,0.76,4069.8,4069.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490851315,0.76,4069.8,4069.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761490851924,0.76,4069.8,4069.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761490851925,0.4418,4069.8,4069.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1761490852115,9.0412,4070.1,4070.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761490852116,8.9405,4070.1,4070.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761490852316,8.9405,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490855127,9.1648,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490855325,9.483,4070.1,4070.0,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761490857224,9.483,4070.1,4070.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490857423,12.6908,4070.1,4070.0,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490858113,0.3182,4070.0,4069.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490858318,0.76,4069.8,4069.7,0.3201]
["bitfinex-derivatives","ETHF0:USTF0",1761490858925,0.3182,4069.7,4069.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761490859127,0.76,4069.7,4069.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1761490859527,0.76,4069.7,4069.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1761490860527,0.76,4069.7,4069.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761490863722,0.3182,4069.6,4069.4,0.31773945]
["bitfinex-derivatives","ETHF0:USTF0",1761490863930,0.7637,4069.5,4069.4,0.31773945]
["bitfinex-derivatives","ETHF0:USTF0",1761490864429,0.7637,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490864430,0.874,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490865734,0.7637,4069.5,4069.4,0.31773945]
["bitfinex-derivatives","ETHF0:USTF0",1761490866430,0.4455,4069.5,4069.4,0.75603945]
["bitfinex-derivatives","ETHF0:USTF0",1761490868837,4.0671,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490869432,4.0671,4069.5,4069.4,0.32893945]
["bitfinex-derivatives","ETHF0:USTF0",1761490870428,4.0671,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490873333,4.93856745,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490874337,4.0671,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490876839,3.9719,4069.5,4069.4,0.32893945]
["bitfinex-derivatives","ETHF0:USTF0",1761490877040,3.9719,4069.5,4069.4,0.54613945]
["bitfinex-derivatives","ETHF0:USTF0",1761490880644,3.9719,4069.5,4069.4,0.32893945]
["bitfinex-derivatives","ETHF0:USTF0",1761490880847,3.9719,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490882146,44.7719,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490882543,53.4929,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490883041,54.36436745,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490883547,13.56436745,4069.5,4069.4,0.00223945]
["bitfinex-derivatives","ETHF0:USTF0",1761490883747,13.56436745,4069.5,4068.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761490883748,0.4401,4068.7,4068.1,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1761490884046,0.7587,4068.3,4068.2,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1761490884639,0.76095223,4068.3,4068.2,0.54673111]
["bitfinex-derivatives","ETHF0:USTF0",1761490885847,0.76095223,4068.3,4068.2,0.76243111]
["bitfinex-derivatives","ETHF0:USTF0",1761490886843,0.76095223,4068.3,4068.2,0.00283111]
["bitfinex-derivatives","ETHF0:USTF0",1761490887044,3.96875223,4068.3,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490887252,0.7587,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490887445,0.3186,4067.6,4067.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761490887750,0.4401,4067.3,4067.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490888043,9.1611,4067.3,4067.2,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490888248,9.4797,4067.3,4067.2,0.32956773]
["bitfinex-derivatives","ETHF0:USTF0",1761490889048,9.4797,4067.3,4067.2,0.54676773]
["bitfinex-derivatives","ETHF0:USTF0",1761490889454,0.2301,4067.7,4067.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490889639,8.9511,4067.7,4067.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490889845,8.721,4067.7,4067.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490890450,8.9511,4067.7,4067.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490890751,9.1611,4067.7,4067.6,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490890946,0.7754,4067.3,4067.2,0.00286773]
["bitfinex-derivatives","ETHF0:USTF0",1761490891153,9.4964,4067.3,4067.2,0.22006773]
["bitfinex-derivatives","ETHF0:USTF0",1761490891343,9.4964,4067.3,4067.2,0.00286773]
["bitfinex-derivatives","ETHF0:USTF0",1761490895244,0.5453,4066.2,4066.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490895448,0.7754,4066.2,4066.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761490896252,0.7754,4066.2,4066.1,0.762662]
["bitfinex-derivatives","ETHF0:USTF0",1761490898346,0.4401,4066.2,4066.1,0.762662]
["bitfinex-derivatives","ETHF0:USTF0",1761490898561,8.9471,4066.4,4066.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490898760,8.9471,4066.4,4066.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761490899153,0.3241,4066.3,4066.1,0.576262]
["bitfinex-derivatives","ETHF0:USTF0",1761490899456,0.3241,4066.3,4065.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1761490899457,0.5492,4065.4,4065.3,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761490899756,8.9481,4065.4,4065.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761490900058,9.163,4065.4,4065.3,4.0071]
["bitfinex-derivatives","ETHF0:USTF0",1761490900359,9.49003388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490901059,9.49003388,4065.4,4065.3,0.80149842]
["bitfinex-derivatives","ETHF0:USTF0",1761490901252,9.49003388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490902059,9.16593388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490903261,9.49003388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490903561,9.16593388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490905053,0.44293388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490905364,0.00293388,4065.4,4065.3,4.00929842]
["bitfinex-derivatives","ETHF0:USTF0",1761490905753,0.2251,4066.3,4066.2,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761490905955,2.6571,4066.6,4066.2,0.90117]
["bitfinex-derivatives","ETHF0:USTF0",1761490906260,2.333,4066.6,4066.5,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761490906759,0.2251,4066.0,4065.9,0.7993]
["bitfinex-derivatives","ETHF0:USTF0",1761490906965,0.2251,4066.0,4064.6,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1761490906966,0.2251,4065.4,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490907162,0.1307,4064.5,4063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761490907353,0.1307,4064.5,4062.8,0.90723555]
["bitfinex-derivatives","ETHF0:USTF0",1761490907354,3.2078,4064.0,4062.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490907561,47.487,4064.7,4064.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490907752,7.5458,4064.6,4064.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490908060,7.5458,4064.6,4064.2,0.34368974]
["bitfinex-derivatives","ETHF0:USTF0",1761490908256,3.2078,4064.6,4064.2,0.34368974]
["bitfinex-derivatives","ETHF0:USTF0",1761490908450,3.2078,4064.6,4064.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490908451,2.93317295,4064.6,4064.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490908654,3.2078,4065.1,4065.0,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490908857,3.2078,4065.1,4065.0,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490909162,3.2078,4065.1,4065.0,0.9376]
["bitfinex-derivatives","ETHF0:USTF0",1761490910562,3.2078,4065.6,4065.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490910963,3.2078,4065.6,4065.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490912066,3.2078,4065.6,4065.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490912569,3.2078,4065.6,4065.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490913461,3.2078,4065.6,4065.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490913661,4.199,4065.9,4065.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1761490913865,4.199,4065.9,4065.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490914464,4.199,4065.9,4065.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490914768,3.2078,4065.6,4065.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490917666,3.2078,4065.6,4065.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490918265,3.2078,4065.6,4065.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490918569,3.2078,4065.6,4065.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490918772,3.2078,4065.6,4065.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490920063,3.2078,4065.6,4065.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490920461,3.2078,4065.6,4065.0,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490920665,3.2078,4065.6,4064.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490920666,4.51500118,4065.1,4064.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490920866,3.2078,4064.6,4064.5,0.1383]
["bitfinex-derivatives","ETHF0:USTF0",1761490921069,3.2078,4064.6,4064.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1761490921269,4.078,4064.4,4062.5,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490921471,3.2078,4063.0,4062.9,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1761490921865,3.2078,4063.0,4062.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761490922166,3.21057889,4063.0,4062.9,0.57544645]
["bitfinex-derivatives","ETHF0:USTF0",1761490922564,0.00277889,4063.0,4062.9,0.80154645]
["bitfinex-derivatives","ETHF0:USTF0",1761490923368,3.2078,4063.5,4063.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1761490923570,3.2078,4063.5,4063.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490923972,3.2078,4064.0,4063.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490924474,3.21052601,4064.0,4063.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490926171,0.00272601,4064.0,4063.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490926659,3.2078,4064.5,4064.0,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761490926864,3.2078,4064.5,4064.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490927865,3.21090917,4064.5,4064.4,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761490932270,3.21090917,4064.5,4064.4,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1761490932773,3.21090917,4064.5,4064.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490933174,3.21090917,4064.5,4064.3,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761490933378,3.21090917,4064.5,4064.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490933877,3.21090917,4064.5,4064.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490934676,3.21090917,4064.5,4064.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761490934876,3.21090917,4064.5,4064.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490935379,3.21090917,4064.5,4064.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761490935579,3.21090917,4064.5,4064.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490935878,3.21090917,4064.5,4064.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761490936176,4.08298718,4064.5,4064.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490936877,4.08298718,4064.5,4064.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490937179,4.08298718,4064.5,4064.4,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761490937376,4.08298718,4064.5,4064.4,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490938079,13.03998718,4064.5,4064.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490939080,13.03998718,4064.5,4064.1,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761490939379,13.03998718,4064.5,4064.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490940580,0.87207801,4064.4,4064.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761490940882,1.74299767,4064.4,4063.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761490941078,3.2078,4063.5,4063.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490941382,12.1558,4063.5,4063.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490941980,13.03083986,4063.5,4063.2,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490942477,13.03083986,4063.5,4063.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761490942686,0.87503986,4063.4,4063.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761490943179,13.03083986,4063.5,4063.0,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761490943678,13.03083986,4063.5,4063.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761490943870,13.03083986,4063.5,4063.2,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1761490944073,13.03083986,4063.5,4063.3,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490944475,0.87503986,4063.4,4062.9,0.33164645]
["bitfinex-derivatives","ETHF0:USTF0",1761490944676,0.87503986,4063.4,4063.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761490944882,0.87503986,4063.4,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490945084,0.87503986,4063.4,4063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761490945085,3.2078,4063.2,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490946078,4.08283986,4063.2,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490946776,3.2078,4063.2,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490947584,8.949,4063.1,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490948277,3.2078,4063.2,4063.0,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490948478,3.2078,4063.2,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490948785,3.2078,4063.2,4063.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761490948786,12.1528,4063.2,4063.0,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1761490949084,12.1528,4063.2,4063.1,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761490949286,12.1528,4063.2,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490950385,12.1528,4063.2,4062.9,0.33164645]
["bitfinex-derivatives","ETHF0:USTF0",1761490950985,12.1528,4063.2,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490951680,12.1528,4063.2,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490951873,12.1528,4063.2,4063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761490952185,12.1528,4063.2,4062.9,0.33164645]
["bitfinex-derivatives","ETHF0:USTF0",1761490952388,12.1528,4063.2,4063.0,0.1387]
["bitfinex-derivatives","ETHF0:USTF0",1761490952573,12.1528,4063.2,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490955484,12.1528,4063.2,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761490955686,12.1528,4063.2,4062.9,0.33164645]
["bitfinex-derivatives","ETHF0:USTF0",1761490956186,12.1528,4063.2,4063.1,0.3294]
["bitfinex-derivatives","ETHF0:USTF0",1761490956891,12.1528,4063.2,4063.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1761490959985,12.1528,4063.2,4063.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761490960491,12.1528,4063.2,4063.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761490960687,3.2078,4064.2,4063.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1761490960989,8.923,4064.1,4064.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490961579,8.923,4064.1,4064.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761490961790,8.923,4064.1,4064.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490962092,8.923,4064.1,4064.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761490962989,8.923,4064.1,4064.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490963700,8.923,4064.1,4063.3,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490964092,8.923,4064.1,4064.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490964284,8.923,4064.1,4063.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761490964490,8.923,4064.1,4063.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490965201,8.923,4064.1,4063.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761490965406,8.923,4064.1,4064.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490966804,8.923,4064.1,4064.0,0.6586]
["bitfinex-derivatives","ETHF0:USTF0",1761490967411,3.2078,4064.2,4064.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761490967613,12.1178,4064.2,4064.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761490969515,12.1178,4064.2,4064.1,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761490970813,12.1178,4064.2,4064.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490971018,12.99283986,4064.2,4064.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490971317,12.1178,4064.2,4064.1,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490971518,12.99283986,4064.2,4063.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761490971718,12.99283986,4064.2,4063.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490971919,12.99283986,4064.2,4063.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1761490972217,12.99283986,4064.2,4063.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490972418,12.99283986,4064.2,4063.8,0.2103]
["bitfinex-derivatives","ETHF0:USTF0",1761490972610,12.99283986,4064.2,4063.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761490972807,12.99283986,4064.2,4063.7,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490973213,12.99283986,4064.2,4063.8,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761490974922,12.99283986,4064.2,4063.5,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761490975223,3.2078,4063.6,4063.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490975423,12.1108,4063.6,4063.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1761490976121,12.1108,4063.6,4063.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761490976323,8.903,4063.6,4063.5,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1761490983020,4.08283986,4064.1,4064.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761490983218,12.97283986,4064.1,4064.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761490985726,12.0978,4064.1,4064.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761490986024,12.0978,4064.1,4064.0,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1761490987828,12.0978,4064.1,4064.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761490988631,8.89,4064.1,4064.0,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1761490989023,0.00310917,4064.5,4064.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761490991626,0.00310917,4064.5,4064.4,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761490993329,0.00310917,4064.5,4064.4,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490993827,0.00310917,4064.5,4064.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490994226,0.87814903,4064.5,4064.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490994426,0.87814903,4064.5,4064.0,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761490994632,3.2078,4064.1,4063.5,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1761490994835,8.87,4064.0,4063.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490995127,8.87,4064.0,4063.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490995321,8.87,4064.0,4063.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490996329,8.87,4064.0,4063.9,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490997531,8.87,4064.0,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490997532,9.74503986,4064.0,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490997839,3.2078,4063.5,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490998027,8.865,4063.4,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490998629,8.865,4063.4,4062.9,0.32034645]
["bitfinex-derivatives","ETHF0:USTF0",1761490998835,8.865,4063.4,4063.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761490999128,8.865,4063.4,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490999538,8.865,4063.4,4063.1,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761490999840,8.865,4063.4,4063.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761491000025,8.865,4063.4,4063.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761491000026,0.87503986,4063.8,4063.7,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761491000225,8.863,4063.8,4063.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761491002230,8.863,4063.8,4063.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491003533,8.863,4063.8,4063.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761491004031,8.863,4063.8,4063.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761491004236,3.2078,4063.6,4063.5,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1761491004431,3.2078,4063.6,4063.5,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1761491004635,8.863,4063.8,4063.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491004840,8.863,4063.8,4063.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761491012541,8.863,4063.8,4063.7,1.20545]
["bitfinex-derivatives","ETHF0:USTF0",1761491013137,8.863,4063.8,4063.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761491013636,8.863,4063.8,4063.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491014944,8.863,4063.8,4063.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761491015843,8.863,4063.8,4063.7,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1761491016549,8.863,4063.8,4063.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1761491018040,8.863,4063.8,4063.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491018240,8.863,4063.8,4063.5,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761491018440,8.863,4063.8,4063.3,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491018745,3.2078,4063.5,4062.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761491019052,0.87429398,4063.3,4062.6,3.5306]
["bitfinex-derivatives","ETHF0:USTF0",1761491019948,3.2078,4063.0,4062.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491020150,12.0518,4063.0,4062.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491020740,12.0518,4063.0,4062.9,0.55264645]
["bitfinex-derivatives","ETHF0:USTF0",1761491021340,12.0518,4063.0,4062.9,0.76324645]
["bitfinex-derivatives","ETHF0:USTF0",1761491021741,12.0518,4063.0,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761491023942,21.3643598,4063.0,4062.9,0.00224645]
["bitfinex-derivatives","ETHF0:USTF0",1761491024239,21.3643598,4063.0,4062.0,0.1328]
["bitfinex-derivatives","ETHF0:USTF0",1761491024441,21.3643598,4063.0,4062.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761491024442,3.2078,4062.4,4062.0,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761491024646,8.839,4062.3,4062.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491025043,8.839,4062.3,4062.1,0.32465516]
["bitfinex-derivatives","ETHF0:USTF0",1761491026144,8.839,4062.3,4062.1,0.22945516]
["bitfinex-derivatives","ETHF0:USTF0",1761491026345,8.839,4062.3,4062.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491027646,8.839,4062.3,4062.2,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761491027947,8.839,4062.3,4062.2,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761491030054,8.839,4062.3,4062.2,1.20411]
["bitfinex-derivatives","ETHF0:USTF0",1761491030256,3.2078,4062.9,4062.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1761491030447,12.0388,4062.9,4062.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761491031348,8.831,4062.9,4062.8,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761491033455,4.08175318,4063.4,4063.0,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761491033655,8.833,4063.3,4063.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491037960,8.833,4063.3,4063.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761491038254,8.833,4063.3,4063.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491040155,8.833,4063.3,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491040345,8.833,4063.3,4062.7,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491040550,8.833,4063.3,4062.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761491041053,8.833,4063.3,4062.8,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491041759,8.833,4063.3,4063.1,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761491042147,8.833,4063.3,4063.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761491042455,4.08175318,4063.4,4063.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761491042456,3.2078,4063.4,4063.3,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761491043461,8.815,4063.5,4063.4,0.3315]
["bitfinex-derivatives","ETHF0:USTF0",1761491043757,8.815,4063.5,4063.4,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761491049962,8.815,4063.5,4063.4,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761491050160,0.87395318,4063.9,4063.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761491050461,0.87395318,4064.0,4063.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491050664,8.806,4063.9,4063.8,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761491050867,8.806,4063.9,4063.8,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1761491055867,8.806,4063.9,4063.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761491056164,8.806,4063.9,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491056165,12.0138,4063.9,4063.2,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491058363,12.0138,4063.9,4062.5,0.1266]
["bitfinex-derivatives","ETHF0:USTF0",1761491058364,3.2078,4063.3,4062.5,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761491058559,8.809,4063.2,4062.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491058762,8.809,4063.2,4062.4,3.5259]
["bitfinex-derivatives","ETHF0:USTF0",1761491059175,8.809,4063.2,4062.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491059978,9.68295318,4063.2,4062.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491060479,9.68295318,4063.2,4062.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761491060682,9.68295318,4063.2,4062.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491062381,8.809,4063.2,4063.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761491062578,8.809,4063.2,4063.0,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491062579,8.809,4063.2,4062.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491063982,8.809,4063.2,4062.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1761491064290,8.809,4063.2,4062.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491068293,9.68295318,4063.2,4062.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491069091,9.68295318,4063.2,4062.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491069286,9.68295318,4063.2,4062.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1761491069592,9.68295318,4063.2,4062.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491071490,0.87395318,4063.1,4062.6,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491072694,0.87395318,4063.1,4062.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491074296,9.68295318,4063.2,4062.7,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491075897,9.68295318,4063.2,4062.8,0.3181]
["bitfinex-derivatives","ETHF0:USTF0",1761491078396,0.87395318,4063.2,4063.1,0.2247]
["bitfinex-derivatives","ETHF0:USTF0",1761491078592,8.797,4063.2,4062.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491078798,9.67095318,4063.2,4062.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491079300,9.67095318,4063.2,4062.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491079502,9.67095318,4063.2,4063.1,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491080495,9.67095318,4063.2,4062.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491080694,9.67095318,4063.2,4062.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491081191,9.67095318,4063.2,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491081906,0.87395318,4063.1,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491082105,3.2078,4062.8,4062.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761491082305,8.794,4062.7,4062.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491082709,3.2078,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491083005,12.0018,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491083792,12.0018,4062.8,4062.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761491084198,12.0018,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491084900,12.0018,4062.8,4062.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761491085099,12.0018,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491086811,12.87575318,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491087013,12.87575318,4062.8,4062.7,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761491087196,12.87575318,4062.8,4062.7,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491087402,12.0018,4062.8,4062.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761491087599,12.87675445,4062.8,4062.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491087803,0.87495445,4062.7,4062.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491088197,0.87495445,4062.7,4062.5,0.1346]
["bitfinex-derivatives","ETHF0:USTF0",1761491088602,0.87495445,4062.7,4062.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491089603,0.87495445,4062.6,4062.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491089805,13.3143598,4062.8,4062.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491089806,9.66795445,4062.5,4062.3,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761491090309,0.87495445,4062.4,4062.1,0.00185516]
["bitfinex-derivatives","ETHF0:USTF0",1761491090505,0.87495445,4062.4,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491090506,4.08284444,4062.2,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491090704,12.87584444,4062.2,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491091611,13.06949005,4062.2,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491093216,12.19444561,4062.2,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491097118,12.19444561,4062.2,4062.1,0.00185516]
["bitfinex-derivatives","ETHF0:USTF0",1761491097319,12.19444561,4062.2,4062.1,0.34665516]
["bitfinex-derivatives","ETHF0:USTF0",1761491098315,12.0008,4062.2,4062.1,0.80945516]
["bitfinex-derivatives","ETHF0:USTF0",1761491098517,8.793,4062.2,4062.1,0.80945516]
["bitfinex-derivatives","ETHF0:USTF0",1761491101016,8.793,4062.2,4062.1,1.25258516]
["bitfinex-derivatives","ETHF0:USTF0",1761491101215,8.793,4062.2,4062.1,0.80945516]
["bitfinex-derivatives","ETHF0:USTF0",1761491101723,8.793,4062.2,4062.1,1.25258516]
["bitfinex-derivatives","ETHF0:USTF0",1761491104126,8.793,4062.2,4062.1,9.25258516]
["bitfinex-derivatives","ETHF0:USTF0",1761491104526,8.793,4062.2,4062.1,1.25258516]
["bitfinex-derivatives","ETHF0:USTF0",1761491105221,8.793,4062.2,4062.1,0.80945516]
["bitfinex-derivatives","ETHF0:USTF0",1761491113331,9.66804444,4063.0,4062.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761491114133,8.793,4063.0,4062.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491117836,8.793,4063.0,4062.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761491121143,8.793,4063.0,4062.9,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491123440,8.793,4063.0,4062.9,1.19704]
["bitfinex-derivatives","ETHF0:USTF0",1761491124148,0.87504444,4063.7,4063.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761491124348,8.791,4063.7,4063.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761491124644,8.791,4063.7,4063.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491127042,8.791,4063.7,4063.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761491130346,8.791,4063.7,4063.3,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761491134551,8.791,4063.7,4063.6,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761491137853,8.791,4063.7,4063.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1761491139951,8.791,4063.7,4063.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491140351,9.66604444,4063.7,4063.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491143055,8.791,4063.7,4063.6,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761491148156,4.5203598,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491148354,12.87028627,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491148761,9.66248627,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491150258,0.87548627,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491150457,9.66248627,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491151061,8.787,4064.0,4063.9,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1761491151656,0.87548627,4064.1,4064.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761491151852,9.66248627,4064.1,4064.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761491152161,8.787,4064.1,4064.0,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1761491155163,8.787,4064.1,4064.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761491155862,8.787,4064.1,4063.8,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761491160366,8.787,4064.1,4063.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761491160863,3.2078,4064.0,4063.7,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761491161069,3.2078,4064.0,4063.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761491162565,4.08328627,4064.0,4063.6,0.3238]
["bitfinex-derivatives","ETHF0:USTF0",1761491166567,4.08328627,4064.0,4063.3,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761491166774,4.08328627,4063.5,4063.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761491166969,8.784,4063.4,4063.1,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761491176686,8.784,4063.4,4063.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491176982,8.784,4063.4,4063.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1761491177176,8.784,4063.4,4063.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491177982,8.784,4063.4,4062.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491179088,8.784,4063.4,4062.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491179290,8.784,4063.4,4062.9,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491179583,3.2078,4063.0,4062.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491179789,8.783,4062.9,4062.6,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491182684,8.783,4062.9,4062.6,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491182890,8.783,4062.9,4062.7,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491183095,8.783,4062.9,4062.8,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491184488,8.783,4062.9,4062.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491184689,3.2078,4063.0,4062.9,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491184886,0.87548627,4063.3,4063.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491185090,8.782,4063.2,4063.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491185583,8.782,4063.2,4063.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491189293,9.65748627,4063.2,4063.1,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491190793,9.65748627,4063.2,4063.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491190994,8.782,4063.2,4063.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491191583,0.87548627,4063.4,4063.3,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761491191787,3.2078,4064.0,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491191788,0.87548627,4063.5,4063.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491192090,8.746,4063.5,4063.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491197792,8.746,4063.5,4063.4,8.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491198001,2.4111831,4063.5,4063.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491198194,4.08639544,4064.5,4064.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491198501,9.87039544,4064.5,4064.4,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761491199796,9.87039544,4064.5,4064.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491200098,8.99490917,4064.5,4064.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491200497,9.87039544,4064.5,4064.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491201198,8.99490917,4064.5,4064.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1761491205204,8.99490917,4064.5,4064.3,0.1408]
["bitfinex-derivatives","ETHF0:USTF0",1761491205401,8.99490917,4064.5,4064.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1761491205601,9.87039544,4064.5,4064.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761491207204,9.87039544,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491207411,8.99490917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491210114,3.21090917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491210315,11.98690917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491212417,8.77910917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491212803,8.77910917,4064.5,4064.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1761491213810,8.77910917,4064.5,4064.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761491214119,8.77910917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491216532,8.77910917,4064.5,4064.4,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761491216821,8.77910917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491219323,0.00310917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491222224,0.00310917,4064.5,4064.4,8.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491222822,0.00310917,4064.5,4064.4,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1761491227231,0.00310917,4064.5,4064.4,1.22306]
["bitfinex-derivatives","ETHF0:USTF0",1761491228033,11.9808,4065.4,4065.3,1.20076]
["bitfinex-derivatives","ETHF0:USTF0",1761491228431,8.773,4065.4,4065.3,4.40856]
["bitfinex-derivatives","ETHF0:USTF0",1761491228827,8.773,4065.4,4065.3,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761491229033,0.00282179,4065.4,4065.3,3.74750494]
["bitfinex-derivatives","ETHF0:USTF0",1761491229238,0.00282179,4065.4,4065.3,3.97040494]
["bitfinex-derivatives","ETHF0:USTF0",1761491229528,0.00282179,4065.4,4065.3,4.41316494]
["bitfinex-derivatives","ETHF0:USTF0",1761491234932,3.2078,4066.4,4066.3,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761491235322,1.3125598,4067.2,4066.0,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761491235323,3.2078,4067.1,4067.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761491235526,3.2078,4067.1,4067.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761491235937,3.21093188,4067.1,4067.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761491237627,3.21093188,4067.1,4067.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761491239839,3.21093188,4067.1,4067.0,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761491240437,3.21093188,4067.1,4066.5,3.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761491240438,3.21093188,4067.1,4066.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491240634,8.765,4067.0,4066.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761491240833,3.2078,4066.4,4066.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491241142,3.2078,4066.9,4066.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761491241333,3.2078,4066.9,4066.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491242140,3.2078,4066.9,4066.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491243536,3.2078,4066.9,4066.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491245143,3.2078,4066.9,4066.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761491245532,3.2078,4066.9,4066.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491245845,3.2078,4066.9,4066.2,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491246040,3.2078,4066.9,4066.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761491246231,3.2078,4066.9,4066.3,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491248042,3.2078,4066.9,4066.5,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1761491248243,3.2078,4066.9,4066.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491249240,4.08328627,4066.9,4066.6,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491251245,4.08328627,4066.9,4066.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491253047,0.87548627,4066.8,4066.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491254250,3.2078,4066.9,4066.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491254251,0.87548627,4066.7,4066.5,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491254449,8.762,4066.6,4066.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491254651,3.2078,4066.4,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491254946,3.2078,4066.4,4065.9,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491255253,3.2078,4066.4,4066.1,0.3276]
["bitfinex-derivatives","ETHF0:USTF0",1761491257854,4.95079767,4066.4,4065.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1761491258157,8.762,4066.6,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491258158,0.0455,4064.9,4064.8,3.59500494]
["bitfinex-derivatives","ETHF0:USTF0",1761491258343,0.091,4064.9,4064.8,3.59500494]
["bitfinex-derivatives","ETHF0:USTF0",1761491258548,0.091,4064.9,4064.8,3.94250494]
["bitfinex-derivatives","ETHF0:USTF0",1761491259259,0.0455,4064.9,4064.8,3.94446863]
["bitfinex-derivatives","ETHF0:USTF0",1761491259849,8.8065,4065.2,4064.8,3.59696863]
["bitfinex-derivatives","ETHF0:USTF0",1761491260055,8.8065,4065.2,4065.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491262355,8.761,4065.2,4065.1,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491262554,3.2533,4065.4,4065.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761491262754,12.0143,4065.4,4065.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761491262959,12.0143,4065.4,4065.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491264253,8.761,4065.4,4065.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491265362,8.852,4065.4,4065.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491269960,8.761,4065.4,4065.3,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491270264,8.761,4065.4,4065.3,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761491271358,8.761,4065.4,4065.3,4.44316]
["bitfinex-derivatives","ETHF0:USTF0",1761491271968,0.0455,4065.9,4065.8,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491272263,8.759,4065.9,4065.8,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761491272767,8.759,4065.9,4065.8,4.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761491273865,8.759,4065.9,4065.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761491274369,8.8045,4065.9,4065.8,4.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761491274563,8.8955,4065.9,4065.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761491274762,12.1033,4065.9,4065.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761491278859,0.0455,4065.5,4065.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761491279056,8.8945,4065.5,4065.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761491280656,8.849,4065.5,4065.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1761491283669,8.758,4065.5,4065.4,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1761491284481,8.758,4065.5,4065.4,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1761491284887,8.8026,4065.7,4065.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761491285382,8.8026,4065.7,4065.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1761491286490,0.0456,4065.7,4065.6,1.44763]
["bitfinex-derivatives","ETHF0:USTF0",1761491286784,8.757,4065.9,4065.8,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761491286984,8.757,4065.9,4065.8,4.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761491287288,1.31556197,4066.5,4066.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761491287289,0.92264131,4066.5,4066.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761491287480,0.92264131,4066.5,4066.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761491287679,8.8016,4066.5,4066.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761491289086,8.8931,4066.5,4066.4,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761491289687,8.8931,4066.5,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491289688,0.0459,4066.1,4065.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761491289887,0.1377,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491290091,8.8937,4065.9,4065.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491290884,8.8937,4065.9,4065.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761491291683,8.8478,4065.9,4065.8,3.523]
["bitfinex-derivatives","ETHF0:USTF0",1761491291883,8.8478,4065.9,4065.8,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1761491292793,8.8478,4065.9,4065.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761491294688,8.8478,4065.9,4065.8,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1761491294894,8.8478,4065.9,4065.8,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761491296295,0.92294131,4066.2,4066.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761491296490,8.7999,4066.2,4066.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761491297194,8.8458,4066.2,4066.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761491297987,0.0918,4066.2,4066.1,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761491300489,0.0459,4066.2,4066.1,1.19248]
["bitfinex-derivatives","ETHF0:USTF0",1761491301294,8.754,4066.3,4066.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761491301490,8.754,4066.3,4066.2,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1761491301887,8.8458,4066.3,4066.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761491302092,8.8917,4066.3,4066.2,0.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761491303694,8.8458,4066.3,4066.2,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761491306402,8.8458,4066.3,4066.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1761491308902,8.754,4066.3,4066.2,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1761491310406,8.754,4066.3,4066.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1761491310908,8.754,4066.3,4066.2,4.62237]
["bitfinex-derivatives","ETHF0:USTF0",1761491311905,8.754,4066.3,4066.2,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761491315211,8.7999,4066.3,4066.2,4.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761491317007,8.7999,4066.3,4066.2,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761491318808,8.754,4066.3,4066.2,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1761491321410,0.87704131,4066.9,4066.7,0.89931]
["bitfinex-derivatives","ETHF0:USTF0",1761491321611,0.87704131,4066.9,4066.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761491322001,0.92334131,4066.9,4066.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761491323117,0.92334131,4066.9,4066.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761491323616,0.96964131,4066.9,4066.8,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761491325816,0.96964131,4066.9,4066.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761491326009,0.87704131,4067.0,4066.8,1.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761491326213,0.92334131,4067.0,4066.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761491326414,0.0463,4067.0,4066.9,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1761491326717,0.0926,4067.0,4066.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1761491326917,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491327218,0.1389,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491327416,1.01594131,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491327619,0.1389,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491328320,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491328720,0.1389,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491328721,0.0926,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491329019,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491333815,1.31869385,4067.1,4067.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761491334022,9.62739518,4067.1,4067.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761491334712,9.67369518,4067.1,4067.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761491334912,9.71999518,4067.1,4067.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761491335122,9.76629518,4067.1,4067.0,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1761491335921,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491336126,1.01805171,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491336815,0.97175171,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491337524,0.0926,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491339626,0.1389,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491340620,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491341022,0.1389,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491341023,1.45446197,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491341230,0.1389,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491341432,0.1389,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491342029,0.1389,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491342030,1.41214412,4067.0,4066.9,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1761491342228,1.41214412,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491342229,1.45804412,4067.0,4066.9,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1761491342628,1.45804412,4067.0,4066.9,0.2223]
["bitfinex-derivatives","ETHF0:USTF0",1761491342829,1.45804412,4067.0,4066.9,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1761491344738,1.41214412,4067.0,4066.9,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761491344930,1.41214412,4067.0,4066.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761491345332,0.0926,4067.0,4066.9,1.0055]
["bitfinex-derivatives","ETHF0:USTF0",1761491345527,10.067676,4067.1,4066.9,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1761491345833,1.322676,4067.1,4067.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761491346033,8.74513188,4067.1,4067.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761491346930,8.74513188,4067.1,4067.0,1.35238]
["bitfinex-derivatives","ETHF0:USTF0",1761491347132,8.74513188,4067.1,4067.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1761491349436,0.00313188,4067.1,4067.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491349829,0.00313188,4067.1,4067.0,2.01407942]
["bitfinex-derivatives","ETHF0:USTF0",1761491350231,0.00313188,4067.1,4067.0,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491353446,0.00313188,4067.1,4067.0,1.57488]
["bitfinex-derivatives","ETHF0:USTF0",1761491365163,0.00313188,4067.1,4067.0,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1761491376176,0.00313188,4067.1,4067.0,2.62965942]
["bitfinex-derivatives","ETHF0:USTF0",1761491377871,0.09373188,4067.1,4067.0,1.74788]
["bitfinex-derivatives","ETHF0:USTF0",1761491379973,0.09373188,4067.1,4067.0,1.3053]
["bitfinex-derivatives","ETHF0:USTF0",1761491380473,0.13943188,4067.1,4067.0,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1761491381072,0.13943188,4067.1,4067.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761491381977,0.09373188,4067.1,4067.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761491382179,0.09373188,4067.1,4067.0,1.3133]
["bitfinex-derivatives","ETHF0:USTF0",1761491394087,0.09373188,4067.1,4067.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761491394278,0.13943188,4067.1,4067.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761491394473,0.09373188,4067.1,4067.0,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1761491394879,3.34723188,4067.1,4067.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761491396986,4.666776,4067.1,4067.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761491397186,3.34723188,4067.1,4067.0,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1761491397890,3.34723188,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491400589,4.666776,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491401090,3.34723188,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491401294,4.666776,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491401791,3.34723188,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491403194,4.666776,4067.1,4067.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1761491404595,4.666776,4067.1,4067.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761491408497,4.575776,4067.1,4067.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761491408802,8.73313188,4067.1,4067.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1761491409798,9.74726227,4067.1,4067.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761491410292,9.74726227,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491410492,9.70196227,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491411995,9.74726227,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491412198,9.74726227,4067.1,4067.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761491412395,8.86903188,4067.1,4067.0,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1761491412596,8.86903188,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491412597,8.82373188,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491413000,8.86903188,4067.1,4067.0,1.0769]
["bitfinex-derivatives","ETHF0:USTF0",1761491413300,0.1359,4066.5,4066.4,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761491413603,0.1359,4066.5,4065.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761491413604,0.5565,4065.6,4065.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761491413797,0.5565,4065.6,4065.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761491413798,0.7758,4065.4,4065.3,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761491414103,0.4428,4065.1,4065.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761491414306,0.7758,4065.1,4065.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761491414706,0.4428,4064.9,4064.8,3.42586369]
["bitfinex-derivatives","ETHF0:USTF0",1761491414895,0.4428,4064.9,4064.8,3.64156369]
["bitfinex-derivatives","ETHF0:USTF0",1761491415499,0.2193,4064.9,4064.8,3.64156369]
["bitfinex-derivatives","ETHF0:USTF0",1761491415698,8.9483,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491417713,9.5048,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491418604,12.7126,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491419015,12.3796,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491419202,11.9368,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491420114,12.1561,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491420704,11.9368,4065.1,4065.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1761491420910,3.2078,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491421210,12.1571,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491421413,12.7136,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491421810,12.90993962,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491422005,12.7136,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491422314,12.7136,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491422505,12.3806,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491423013,12.1571,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491423215,12.7136,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491423616,12.7136,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491426104,12.7136,4065.7,4065.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761491427211,12.7136,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491428408,12.7136,4065.7,4065.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761491428409,0.7758,4065.4,4065.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761491428721,0.7758,4065.4,4065.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491429209,12.4901,4065.7,4065.5,0.126]
["bitfinex-derivatives","ETHF0:USTF0",1761491429411,12.7136,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491430519,12.7136,4065.7,4065.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491432217,12.7136,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491432414,12.3806,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491432617,12.7136,4065.7,4065.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1761491435519,0.333,4065.6,4065.3,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1761491435719,0.7758,4065.4,4065.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491435911,9.5038,4065.4,4065.3,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1761491438515,0.442,4065.2,4064.8,0.22596369]
["bitfinex-derivatives","ETHF0:USTF0",1761491438723,0.762,4065.0,4064.9,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761491439022,0.762,4064.9,4064.8,0.33186369]
["bitfinex-derivatives","ETHF0:USTF0",1761491439714,0.762,4064.9,4064.8,0.55586369]
["bitfinex-derivatives","ETHF0:USTF0",1761491441812,0.762,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491442821,0.442,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491446022,0.762,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491446632,0.762,4064.9,4064.8,0.55586369]
["bitfinex-derivatives","ETHF0:USTF0",1761491449540,0.442,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491450139,0.762,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491450439,0.762,4064.9,4064.8,0.55586369]
["bitfinex-derivatives","ETHF0:USTF0",1761491451738,0.762,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491452840,0.442,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491453640,0.2113,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491454548,0.762,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491454732,0.442,4064.9,4064.8,0.77376369]
["bitfinex-derivatives","ETHF0:USTF0",1761491456736,4.29755069,4065.3,4065.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761491456939,8.727,4065.2,4065.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761491457243,8.9383,4065.2,4065.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761491457443,9.489,4065.2,4065.1,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761491458339,9.489,4065.2,4065.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761491458641,9.489,4065.2,4065.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761491458946,9.169,4065.2,4065.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761491461234,8.9383,4065.2,4065.1,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761491461541,0.2113,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491461745,9.168,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491462341,10.04645069,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491462541,9.168,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491462942,10.04645069,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491463449,10.37015069,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491466947,9.4917,4065.6,4065.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761491468351,10.37015069,4065.6,4065.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761491469050,0.87845069,4065.6,4065.5,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1761491469250,1.09915069,4065.7,4065.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491469447,9.82315069,4065.7,4065.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491469750,8.9447,4065.7,4065.6,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491470854,4.42305069,4065.9,4065.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491470855,4.08625069,4065.9,4065.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491471152,11.2178,4065.9,4065.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491471753,8.01,4065.9,4065.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491473544,0.2207,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491473748,8.9437,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491474555,9.5113,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491478461,9.1745,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491480048,8.9437,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491481050,8.723,4066.4,4066.3,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491481247,3.21093188,4067.1,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761491481450,0.79143188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491481749,9.51143188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491481946,9.17463188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491484352,8.72313188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491484858,8.94383188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491486550,0.00313188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491486756,0.45463188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491491061,0.79143188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491491258,0.79143188,4067.1,4067.0,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761491491457,0.7883,4066.9,4066.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761491491958,0.7883,4066.9,4066.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1761491492564,0.7883,4066.9,4066.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1761491492867,0.4515,4066.9,4066.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1761491493057,0.4515,4066.9,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491493058,0.00313188,4067.1,4067.0,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1761491493259,0.00313188,4067.1,4067.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1761491493761,0.00313188,4067.1,4067.0,1.37108]
["bitfinex-derivatives","ETHF0:USTF0",1761491496668,0.00313188,4067.1,4067.0,4.57888]
["bitfinex-derivatives","ETHF0:USTF0",1761491500465,0.78723188,4067.1,4067.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761491500669,0.78723188,4067.1,4067.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1761491501067,0.45623188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491501261,0.22383188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491503071,0.22383188,4067.1,4067.0,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1761491503569,0.22383188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491507570,0.45623188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491507872,0.22383188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491510171,0.00313188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491510474,0.00313188,4067.1,4067.0,4.56528]
["bitfinex-derivatives","ETHF0:USTF0",1761491512083,0.00313188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491512470,0.22423188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491518277,0.78763188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491520883,0.22423188,4067.1,4067.0,4.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761491521677,0.3763,4067.0,4066.9,0.1424]
["bitfinex-derivatives","ETHF0:USTF0",1761491521876,0.4535,4067.0,4066.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761491522083,1.54195998,4067.0,4066.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761491522883,1.75525998,4067.0,4066.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761491523083,0.7514,4067.0,4066.9,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1761491523383,0.7514,4067.0,4066.9,0.6813]
["bitfinex-derivatives","ETHF0:USTF0",1761491523778,0.7514,4067.0,4066.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1761491525976,0.7514,4067.0,4066.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761491526886,0.4344,4067.0,4066.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761491527984,0.7514,4067.0,4066.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761491529177,1.63149923,4067.0,4066.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761491530077,0.88009923,4067.0,4066.9,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1761491530384,0.88323111,4067.1,4067.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761491531288,0.00313188,4067.1,4067.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761491536993,0.00313188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491541992,0.00313188,4067.1,4067.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1761491545698,0.00313188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491545996,0.21483188,4067.1,4067.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1761491546296,0.75273188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491547094,0.42633188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491547599,0.21483188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491548587,0.00313188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491551797,0.00313188,4067.1,4067.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1761491552397,0.00313188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491553304,0.00313188,4067.1,4067.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1761491555101,0.00313188,4067.1,4067.0,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1761491557306,0.00313188,4067.1,4067.0,1.48978]
["bitfinex-derivatives","ETHF0:USTF0",1761491562100,0.00313188,4067.1,4067.0,2.37429884]
["bitfinex-derivatives","ETHF0:USTF0",1761491562999,5.59209923,4067.7,4067.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1761491563195,4.712,4067.7,4067.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1761491563808,0.022,4067.8,4067.6,1.19181]
["bitfinex-derivatives","ETHF0:USTF0",1761491563809,0.05312216,4068.4,4068.3,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761491563994,0.4401,4068.9,4068.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491564200,0.44216735,4068.9,4068.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761491564605,0.77286735,4068.9,4068.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761491565306,0.77286735,4068.9,4068.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491566610,0.54236735,4068.9,4068.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491566908,0.33276735,4068.9,4068.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491567599,0.00206735,4068.9,4068.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761491567805,0.33276735,4068.9,4068.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761491568412,0.00206735,4068.9,4068.8,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1761491569113,0.00206735,4068.9,4068.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761491570509,0.33276735,4068.9,4068.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761491571306,0.00206735,4068.9,4068.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761491572503,3.3273,4070.0,4068.8,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1761491572504,0.3307,4069.9,4069.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761491572709,0.3307,4069.9,4069.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491573416,0.33274143,4069.9,4069.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491573911,0.54234143,4069.9,4069.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491576108,0.77284143,4069.9,4069.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491577319,0.54234143,4069.9,4069.8,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761491578417,0.54234143,4069.9,4069.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761491578619,0.33274143,4069.9,4069.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761491578913,0.00204143,4069.9,4069.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761491579113,0.33274143,4069.9,4069.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761491579315,0.54234143,4069.9,4069.8,1.16677]
["bitfinex-derivatives","ETHF0:USTF0",1761491579510,0.77284143,4069.9,4069.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1761491580021,0.77284143,4069.9,4069.8,0.2107]
["bitfinex-derivatives","ETHF0:USTF0",1761491580415,0.3307,4069.8,4069.7,0.61848]
["bitfinex-derivatives","ETHF0:USTF0",1761491580621,0.7708,4069.8,4069.7,0.3869]
["bitfinex-derivatives","ETHF0:USTF0",1761491583327,0.7708,4069.8,4069.7,1.04029]
["bitfinex-derivatives","ETHF0:USTF0",1761491583522,0.7708,4069.8,4069.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1761491583922,0.5403,4069.8,4069.7,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1761491584626,0.7684,4069.8,4069.7,0.598]
["bitfinex-derivatives","ETHF0:USTF0",1761491586127,0.7684,4069.8,4069.7,0.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761491588329,0.7684,4069.8,4069.7,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1761491592436,0.7684,4069.8,4069.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1761491596334,0.7684,4069.8,4069.7,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1761491597443,0.7684,4069.8,4069.7,1.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761491597643,0.7684,4069.8,4069.7,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1761491601646,0.5403,4069.8,4069.7,1.75049]
["bitfinex-derivatives","ETHF0:USTF0",1761491601948,0.34734143,4069.9,4069.8,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761491602247,0.56554143,4069.9,4069.8,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761491602648,0.56554143,4069.9,4069.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761491602848,0.56554143,4069.9,4069.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761491603449,0.56554143,4069.9,4069.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761491605551,0.56554143,4069.9,4069.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761491606252,0.77554143,4069.9,4069.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761491607046,0.77554143,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491607258,0.77554143,4069.9,4069.8,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1761491607450,0.77554143,4069.9,4069.8,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1761491608949,0.77554143,4069.9,4069.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761491609742,0.56554143,4069.9,4069.8,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761491609942,0.56554143,4069.9,4069.8,3.9728]
["bitfinex-derivatives","ETHF0:USTF0",1761491610650,0.56554143,4069.9,4069.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761491612743,0.56554143,4069.9,4069.8,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1761491613749,0.56554143,4069.9,4069.8,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1761491616854,0.56554143,4069.9,4069.8,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1761491617859,0.56554143,4069.9,4069.8,4.78147]
["bitfinex-derivatives","ETHF0:USTF0",1761491618060,0.34734143,4069.9,4069.8,5.4397086]
["bitfinex-derivatives","ETHF0:USTF0",1761491618664,0.34734143,4069.9,4069.8,4.9974386]
["bitfinex-derivatives","ETHF0:USTF0",1761491619853,0.34734143,4069.9,4069.8,1.7896386]
["bitfinex-derivatives","ETHF0:USTF0",1761491620257,0.34734143,4069.9,4069.8,2.2319086]
["bitfinex-derivatives","ETHF0:USTF0",1761491620557,0.34734143,4069.9,4069.8,1.7896386]
["bitfinex-derivatives","ETHF0:USTF0",1761491621755,0.78734143,4069.9,4069.8,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1761491622753,0.78734143,4069.9,4069.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761491629568,9.47634143,4069.9,4069.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1761491630762,9.47634143,4069.9,4069.1,0.6582386]
["bitfinex-derivatives","ETHF0:USTF0",1761491630763,0.44,4069.2,4069.1,0.6582386]
["bitfinex-derivatives","ETHF0:USTF0",1761491630962,0.3396,4069.1,4069.0,0.8724386]
["bitfinex-derivatives","ETHF0:USTF0",1761491631158,0.7796,4069.1,4069.0,0.8724386]
["bitfinex-derivatives","ETHF0:USTF0",1761491631359,0.7796,4068.9,4068.8,0.8724386]
["bitfinex-derivatives","ETHF0:USTF0",1761491631559,9.4686,4068.9,4068.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761491631767,9.4686,4068.9,4068.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761491632069,9.4686,4068.9,4068.8,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1761491632470,9.4686,4068.9,4068.8,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761491636575,0.7796,4068.7,4068.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1761491636779,0.7796,4068.7,4068.6,3.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761491636972,0.7796,4068.7,4068.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761491640471,0.5636,4068.7,4068.6,3.9386]
["bitfinex-derivatives","ETHF0:USTF0",1761491640678,0.3396,4068.7,4068.6,4.38101]
["bitfinex-derivatives","ETHF0:USTF0",1761491641074,0.3396,4068.9,4068.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1761491641470,9.0286,4068.9,4068.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1761491641671,8.689,4068.9,4068.8,1.17318]
["bitfinex-derivatives","ETHF0:USTF0",1761491642476,8.689,4068.9,4068.6,3.8660386]
["bitfinex-derivatives","ETHF0:USTF0",1761491642477,0.3396,4069.3,4069.2,0.44234]
["bitfinex-derivatives","ETHF0:USTF0",1761491642779,0.3396,4069.3,4069.2,1.19884]
["bitfinex-derivatives","ETHF0:USTF0",1761491643487,0.3396,4069.3,4069.2,4.40664]
["bitfinex-derivatives","ETHF0:USTF0",1761491643774,9.0033,4069.4,4069.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761491644381,8.689,4069.4,4069.3,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761491645983,0.3143,4069.6,4069.5,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761491647084,9.00434143,4069.9,4069.8,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761491647384,9.00434143,4069.9,4069.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761491648183,8.69004143,4069.9,4069.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761491648585,0.00204143,4069.9,4069.8,3.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761491649283,0.00204143,4069.9,4069.8,11.9643]
["bitfinex-derivatives","ETHF0:USTF0",1761491649474,8.688,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491649679,9.0208,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491650484,9.02384244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491651285,9.25514244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491651684,9.60244244,4070.5,4070.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761491651884,0.91444244,4070.5,4070.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761491654482,0.91444244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491654986,0.91444244,4070.5,4070.4,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761491655484,0.91444244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491656188,0.33584244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491656987,0.56714244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491657986,0.69384244,4070.5,4070.4,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491660090,0.69384244,4070.5,4070.4,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761491664490,0.56714244,4070.5,4070.4,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761491664686,0.00304244,4070.5,4070.4,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761491666588,0.33584244,4070.5,4070.4,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761491667894,0.00304244,4070.5,4070.4,1.18581]
["bitfinex-derivatives","ETHF0:USTF0",1761491669283,0.00304244,4070.5,4070.4,1.8440486]
["bitfinex-derivatives","ETHF0:USTF0",1761491669691,0.33584244,4070.5,4070.4,1.8440486]
["bitfinex-derivatives","ETHF0:USTF0",1761491669898,0.56714244,4070.5,4070.4,1.8440486]
["bitfinex-derivatives","ETHF0:USTF0",1761491670696,0.56714244,4070.5,4070.4,5.0518486]
["bitfinex-derivatives","ETHF0:USTF0",1761491670895,0.00304244,4070.5,4070.4,5.0518486]
["bitfinex-derivatives","ETHF0:USTF0",1761491671293,0.00304244,4070.5,4070.4,4.39361]
["bitfinex-derivatives","ETHF0:USTF0",1761491672292,0.3328,4071.0,4070.9,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1761491672497,0.3328,4071.4,4071.3,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761491672698,0.3328,4071.4,4071.3,1.18571]
["bitfinex-derivatives","ETHF0:USTF0",1761491673395,0.33560586,4071.4,4071.3,1.18777995]
["bitfinex-derivatives","ETHF0:USTF0",1761491675600,0.78750586,4071.4,4071.3,0.00206995]
["bitfinex-derivatives","ETHF0:USTF0",1761491684809,0.1361,4071.0,4070.4,0.66172201]
["bitfinex-derivatives","ETHF0:USTF0",1761491685107,0.7886,4070.1,4070.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761491685296,0.7886,4070.1,4070.0,20.66172201]
["bitfinex-derivatives","ETHF0:USTF0",1761491685492,0.7886,4070.1,4070.0,20.89182201]
["bitfinex-derivatives","ETHF0:USTF0",1761491685696,0.7886,4070.1,4070.0,20.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761491685909,0.7886,4070.1,4070.0,20.23244531]
["bitfinex-derivatives","ETHF0:USTF0",1761491686201,0.5688,4070.1,4070.0,20.74974531]
["bitfinex-derivatives","ETHF0:USTF0",1761491686403,0.5688,4070.1,4070.0,21.41146732]
["bitfinex-derivatives","ETHF0:USTF0",1761491687212,0.5688,4070.1,4070.0,20.74974531]
["bitfinex-derivatives","ETHF0:USTF0",1761491688013,0.3465,4070.1,4070.0,20.74974531]
["bitfinex-derivatives","ETHF0:USTF0",1761491688310,0.3465,4070.1,4070.0,21.41146732]
["bitfinex-derivatives","ETHF0:USTF0",1761491688507,0.3465,4070.1,4070.0,20.74974531]
["bitfinex-derivatives","ETHF0:USTF0",1761491689700,0.3465,4070.4,4070.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761491690006,0.5688,4070.4,4070.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761491690801,0.7886,4070.4,4070.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761491691195,0.5688,4070.4,4070.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761491692410,0.3465,4070.4,4070.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1761491692902,0.88039533,4071.8,4071.3,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761491693109,1.542893,4072.4,4072.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761491693310,0.4421,4072.4,4072.3,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761491693502,0.4421,4072.4,4072.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761491694008,0.44484938,4072.4,4072.3,1.07537972]
["bitfinex-derivatives","ETHF0:USTF0",1761491694306,0.44484938,4072.4,4072.3,1.84297972]
["bitfinex-derivatives","ETHF0:USTF0",1761491694510,0.44484938,4072.4,4072.3,1.40097972]
["bitfinex-derivatives","ETHF0:USTF0",1761491694711,0.44484938,4072.4,4072.3,4.60877972]
["bitfinex-derivatives","ETHF0:USTF0",1761491694910,0.22504938,4072.4,4072.3,4.60877972]
["bitfinex-derivatives","ETHF0:USTF0",1761491695113,0.22504938,4072.4,4072.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761491695315,0.00274938,4072.4,4072.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761491695613,0.79134938,4072.4,4072.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761491696107,0.79134938,4072.4,4072.3,4.63637476]
["bitfinex-derivatives","ETHF0:USTF0",1761491697709,0.79134938,4072.4,4072.3,4.63607412]
["bitfinex-derivatives","ETHF0:USTF0",1761491698211,0.79134938,4072.4,4072.3,3.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761491698599,0.79134938,4072.4,4072.3,5.2806946]
["bitfinex-derivatives","ETHF0:USTF0",1761491701115,0.00274938,4072.4,4072.3,5.2806946]
["bitfinex-derivatives","ETHF0:USTF0",1761491701510,0.00274938,4072.4,4072.3,4.62082048]
["bitfinex-derivatives","ETHF0:USTF0",1761491703019,0.00274938,4072.4,4072.3,5.27984089]
["bitfinex-derivatives","ETHF0:USTF0",1761491703219,3.2078,4073.8,4072.3,5.27984089]
["bitfinex-derivatives","ETHF0:USTF0",1761491703220,3.2078,4074.8,4073.7,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761491703419,3.2078,4074.8,4073.5,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761491703420,0.3478,4074.5,4074.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1761491703720,0.923,4073.5,4073.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491703914,0.923,4073.5,4073.4,3.85153331]
["bitfinex-derivatives","ETHF0:USTF0",1761491704116,0.923,4073.5,4073.4,4.41773331]
["bitfinex-derivatives","ETHF0:USTF0",1761491704322,0.00250747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491704512,0.22510747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491704709,0.57290747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491705922,0.78910747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491706314,0.57290747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491706514,0.00250747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491709621,0.56120747,4073.5,4073.4,4.64394541]
["bitfinex-derivatives","ETHF0:USTF0",1761491711919,0.90640747,4073.5,4073.4,3.7622121]
["bitfinex-derivatives","ETHF0:USTF0",1761491712912,0.90640747,4073.5,4073.4,3.9927121]
["bitfinex-derivatives","ETHF0:USTF0",1761491715318,0.77040747,4073.5,4073.4,3.9927121]
["bitfinex-derivatives","ETHF0:USTF0",1761491715721,0.56120747,4073.5,4073.4,3.9927121]
["bitfinex-derivatives","ETHF0:USTF0",1761491715919,0.00250747,4073.5,4073.4,3.9927121]
["bitfinex-derivatives","ETHF0:USTF0",1761491716319,0.00250747,4073.5,4073.4,4.63427676]
["bitfinex-derivatives","ETHF0:USTF0",1761491717322,0.4343,4074.4,4073.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761491717628,0.5587,4074.0,4073.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761491717820,0.7679,4074.0,4073.9,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1761491718019,0.9039,4074.0,4073.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761491718220,0.90613032,4074.0,4073.9,3.4175]
["bitfinex-derivatives","ETHF0:USTF0",1761491718529,0.56093032,4074.0,4073.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761491718713,0.77013032,4074.0,4073.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761491719831,0.22733032,4074.0,4073.9,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1761491720131,0.00223032,4074.0,4073.9,4.63301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491722029,0.56093032,4074.0,4073.9,4.63301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491722230,0.56093032,4074.0,4073.9,5.29179151]
["bitfinex-derivatives","ETHF0:USTF0",1761491723134,0.56093032,4074.0,4073.9,4.63301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491723826,0.00223032,4074.0,4073.9,4.63301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491725325,0.00223032,4074.0,4073.9,5.07483162]
["bitfinex-derivatives","ETHF0:USTF0",1761491726329,0.7679,4074.6,4074.5,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761491726547,0.7679,4074.6,4074.5,0.85271162]
["bitfinex-derivatives","ETHF0:USTF0",1761491726833,0.7679,4074.6,4074.5,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491727328,0.00229567,4074.6,4074.5,1.56291162]
["bitfinex-derivatives","ETHF0:USTF0",1761491727535,0.00229567,4074.6,4074.5,2.2232882]
["bitfinex-derivatives","ETHF0:USTF0",1761491727731,0.00229567,4074.6,4074.5,1.56291162]
["bitfinex-derivatives","ETHF0:USTF0",1761491728126,0.00229567,4074.6,4074.5,2.44341373]
["bitfinex-derivatives","ETHF0:USTF0",1761491729030,0.00229567,4074.6,4074.5,1.56291162]
["bitfinex-derivatives","ETHF0:USTF0",1761491731539,3.2078,4075.8,4074.5,1.56291162]
["bitfinex-derivatives","ETHF0:USTF0",1761491731540,0.4343,4075.7,4075.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761491731835,0.4343,4075.7,4075.6,0.64301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491732037,0.7679,4075.7,4075.6,0.64301162]
["bitfinex-derivatives","ETHF0:USTF0",1761491732237,0.7679,4075.7,4075.6,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491732436,0.56180657,4075.7,4075.6,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491732633,0.77100657,4075.7,4075.6,1.08321162]
["bitfinex-derivatives","ETHF0:USTF0",1761491733238,0.77100657,4075.7,4075.6,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491733630,0.22820657,4075.7,4075.6,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491733831,0.56180657,4075.7,4075.6,1.42521162]
["bitfinex-derivatives","ETHF0:USTF0",1761491734037,0.56180657,4075.7,4075.6,2.08575642]
["bitfinex-derivatives","ETHF0:USTF0",1761491734242,0.56180657,4075.7,4075.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761491734442,0.77100657,4075.7,4075.6,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1761491734748,0.00310657,4075.7,4075.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761491735443,0.33670657,4075.7,4075.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761491735642,0.77100657,4075.7,4075.6,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1761491735841,0.9039,4075.5,4075.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761491738444,0.9039,4075.5,4075.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761491738648,0.9039,4075.5,4075.4,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1761491738851,0.9039,4075.5,4075.4,0.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761491739254,0.5703,4075.5,4075.2,0.6605448]
["bitfinex-derivatives","ETHF0:USTF0",1761491739454,0.7624,4075.3,4075.2,0.8896448]
["bitfinex-derivatives","ETHF0:USTF0",1761491740153,0.7624,4075.3,4075.2,1.2094448]
["bitfinex-derivatives","ETHF0:USTF0",1761491740352,0.7624,4075.3,4075.2,1.4342448]
["bitfinex-derivatives","ETHF0:USTF0",1761491743653,0.00310657,4075.7,4075.2,1.4342448]
["bitfinex-derivatives","ETHF0:USTF0",1761491743654,6.57e-06,4075.7,4075.5,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761491743859,0.8785401,4077.5,4077.3,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761491744056,0.8785401,4078.0,4077.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761491744253,2.3720472,4079.3,4077.8,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761491744254,3.2078,4078.9,4078.2,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761491744453,3.2078,4078.9,4078.4,0.3198]
["bitfinex-derivatives","ETHF0:USTF0",1761491744647,0.3748,4078.6,4078.5,1.54427317]
["bitfinex-derivatives","ETHF0:USTF0",1761491744858,0.37778791,4078.6,4078.5,0.95438207]
["bitfinex-derivatives","ETHF0:USTF0",1761491745058,0.37778791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491745257,0.00298791,4078.6,4078.5,0.6897089]
["bitfinex-derivatives","ETHF0:USTF0",1761491745457,0.00298791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491746362,0.19068791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491746659,0.37778791,4078.6,4078.5,0.6897089]
["bitfinex-derivatives","ETHF0:USTF0",1761491746859,0.37778791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491747157,0.19068791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491747357,0.00298791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491748060,0.19068791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491748258,0.37778791,4078.6,4078.5,0.9145089]
["bitfinex-derivatives","ETHF0:USTF0",1761491748460,0.56548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491748853,0.37838791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491749358,0.56548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491751763,0.19068791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491752164,0.56548791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491754058,0.37778791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491754460,9.36548791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491754660,9.36548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491755559,17.36548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491756667,17.36548791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491756866,17.36548791,4078.6,4078.5,0.4606089]
["bitfinex-derivatives","ETHF0:USTF0",1761491758867,17.36548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491759462,9.36548791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491759769,9.36548791,4078.6,4078.5,0.6897089]
["bitfinex-derivatives","ETHF0:USTF0",1761491759967,9.36548791,4078.6,4078.5,0.4606089]
["bitfinex-derivatives","ETHF0:USTF0",1761491761171,9.36548791,4078.6,4078.5,0.0024089]
["bitfinex-derivatives","ETHF0:USTF0",1761491761856,9.36548791,4078.6,4078.5,0.3222089]
["bitfinex-derivatives","ETHF0:USTF0",1761491764870,9.36548791,4078.6,4078.5,0.6608089]
["bitfinex-derivatives","ETHF0:USTF0",1761491764871,9.17778791,4078.6,4078.5,0.6608089]
["bitfinex-derivatives","ETHF0:USTF0",1761491765267,9.36478791,4078.6,4078.5,0.6608089]
["bitfinex-derivatives","ETHF0:USTF0",1761491766166,17.36478791,4078.6,4078.5,0.6608089]
["bitfinex-derivatives","ETHF0:USTF0",1761491767674,9.17778791,4078.6,4078.5,0.8880089]
["bitfinex-derivatives","ETHF0:USTF0",1761491770066,9.36418791,4078.6,4078.5,0.8880089]
["bitfinex-derivatives","ETHF0:USTF0",1761491771975,8.99068791,4078.6,4078.5,0.8880089]
["bitfinex-derivatives","ETHF0:USTF0",1761491772372,8.99068791,4078.6,4078.5,1.52381722]
["bitfinex-derivatives","ETHF0:USTF0",1761491773479,8.80298791,4078.6,4078.5,1.52381722]
["bitfinex-derivatives","ETHF0:USTF0",1761491774875,8.80298791,4078.6,4078.5,2.18248252]
["bitfinex-derivatives","ETHF0:USTF0",1761491775269,8.98938791,4078.6,4078.5,2.18248252]
["bitfinex-derivatives","ETHF0:USTF0",1761491775866,9.36278791,4078.6,4078.5,2.18248252]
["bitfinex-derivatives","ETHF0:USTF0",1761491776066,0.3734,4078.2,4078.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761491776269,9.1464,4078.2,4078.1,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761491776481,9.1464,4078.2,4078.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1761491776777,9.1464,4078.2,4078.1,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1761491778676,9.1464,4078.2,4078.1,0.76628411]
["bitfinex-derivatives","ETHF0:USTF0",1761491782984,9.3328,4078.2,4078.1,0.76628411]
["bitfinex-derivatives","ETHF0:USTF0",1761491783177,9.3328,4078.2,4078.1,0.32968411]
["bitfinex-derivatives","ETHF0:USTF0",1761491783675,9.3328,4078.2,4078.1,0.55038411]
["bitfinex-derivatives","ETHF0:USTF0",1761491784184,9.1464,4078.2,4078.1,0.55038411]
["bitfinex-derivatives","ETHF0:USTF0",1761491787486,9.1464,4078.2,4078.1,0.76628411]
["bitfinex-derivatives","ETHF0:USTF0",1761491789985,9.3328,4078.2,4078.1,0.55038411]
["bitfinex-derivatives","ETHF0:USTF0",1761491794289,9.3328,4078.2,4078.1,0.32968411]
["bitfinex-derivatives","ETHF0:USTF0",1761491795991,9.3328,4078.2,4078.1,0.00278411]
["bitfinex-derivatives","ETHF0:USTF0",1761491796293,9.3328,4078.2,4077.1,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761491796294,0.5598,4077.4,4077.3,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761491796495,0.1864,4076.5,4076.3,1.32108961]
["bitfinex-derivatives","ETHF0:USTF0",1761491796687,52.7558,4076.4,4075.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761491796893,4.09047112,4075.6,4075.1,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761491797094,0.88267112,4075.4,4075.1,0.00214479]
["bitfinex-derivatives","ETHF0:USTF0",1761491797396,0.88267112,4075.2,4074.5,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761491797594,3.2078,4074.7,4074.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761491797786,9.5028,4074.7,4074.6,0.3269]
["bitfinex-derivatives","ETHF0:USTF0",1761491798291,9.5028,4074.7,4074.6,0.32986702]
["bitfinex-derivatives","ETHF0:USTF0",1761491799795,9.5028,4074.7,4074.6,0.00296702]
["bitfinex-derivatives","ETHF0:USTF0",1761491801794,9.5028,4074.7,4073.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761491801997,3.2078,4073.7,4073.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761491802293,8.768,4073.7,4073.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761491802497,8.768,4073.7,4073.6,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761491802996,8.768,4073.7,4073.6,0.76594142]
["bitfinex-derivatives","ETHF0:USTF0",1761491804893,3.2078,4074.7,4074.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761491805093,8.766,4074.6,4074.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761491805399,8.766,4074.6,4074.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761491805400,11.9738,4074.6,4074.2,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761491805594,11.9738,4074.6,4074.1,0.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761491806000,11.9738,4074.6,4074.1,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761491806391,8.0,4074.5,4073.6,0.00314142]
["bitfinex-derivatives","ETHF0:USTF0",1761491806592,3.2078,4073.7,4073.6,0.31694142]
["bitfinex-derivatives","ETHF0:USTF0",1761491806894,11.9758,4073.7,4073.6,0.31694142]
["bitfinex-derivatives","ETHF0:USTF0",1761491812002,11.9758,4073.7,4073.6,0.76594142]
["bitfinex-derivatives","ETHF0:USTF0",1761491815498,11.9758,4073.7,4073.6,0.53954142]
["bitfinex-derivatives","ETHF0:USTF0",1761491815803,11.9758,4073.7,4073.6,0.31694142]
["bitfinex-derivatives","ETHF0:USTF0",1761491820400,8.768,4073.7,4073.6,0.31694142]
["bitfinex-derivatives","ETHF0:USTF0",1761491820602,11.9758,4073.7,4073.6,0.31694142]
["bitfinex-derivatives","ETHF0:USTF0",1761491825805,11.9758,4073.7,4072.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761491826010,3.2078,4073.1,4072.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761491826313,0.87863843,4072.8,4072.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761491826516,8.754,4072.7,4072.5,0.1279]
["bitfinex-derivatives","ETHF0:USTF0",1761491826820,8.75677033,4072.7,4072.5,0.13051108]
["bitfinex-derivatives","ETHF0:USTF0",1761491827202,9.63540876,4072.7,4072.5,0.13051108]
["bitfinex-derivatives","ETHF0:USTF0",1761491827816,9.63540876,4072.7,4072.6,0.3247]
["bitfinex-derivatives","ETHF0:USTF0",1761491828412,8.94904436,4072.7,4072.5,0.13051108]
["bitfinex-derivatives","ETHF0:USTF0",1761491828614,3.2078,4072.6,4072.5,0.13051108]
["bitfinex-derivatives","ETHF0:USTF0",1761491829711,3.2078,4072.6,4072.5,0.44831108]
["bitfinex-derivatives","ETHF0:USTF0",1761491830209,3.2078,4072.6,4071.5,0.134]
["bitfinex-derivatives","ETHF0:USTF0",1761491830412,3.2078,4071.7,4071.6,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761491830608,3.2078,4071.7,4071.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761491830609,11.9608,4071.7,4071.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761491831313,11.9608,4071.7,4071.6,0.31974188]
["bitfinex-derivatives","ETHF0:USTF0",1761491832617,11.9608,4071.7,4070.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491832618,11.9608,4071.7,4070.8,0.3178]
["bitfinex-derivatives","ETHF0:USTF0",1761491832812,11.9608,4071.7,4070.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491832813,4.08525017,4070.9,4070.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491833014,8.761,4070.8,4070.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491833419,0.87745017,4070.6,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491833717,4.08525017,4070.3,4070.0,20.13486574]
["bitfinex-derivatives","ETHF0:USTF0",1761491833924,9.63945017,4070.2,4070.0,20.13486574]
["bitfinex-derivatives","ETHF0:USTF0",1761491834113,0.87745017,4070.1,4070.0,20.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1761491834422,8.762,4070.2,4070.0,20.00256574]
["bitfinex-derivatives","ETHF0:USTF0",1761491834723,8.762,4070.2,4070.0,19.98664903]
["bitfinex-derivatives","ETHF0:USTF0",1761491835320,9.63567784,4070.2,4070.0,19.98664903]
["bitfinex-derivatives","ETHF0:USTF0",1761491835712,0.87367784,4070.1,4070.0,19.98664903]
["bitfinex-derivatives","ETHF0:USTF0",1761491836029,0.87367784,4070.1,4070.0,20.43674903]
["bitfinex-derivatives","ETHF0:USTF0",1761491836212,8.95850668,4070.2,4070.0,20.11894903]
["bitfinex-derivatives","ETHF0:USTF0",1761491836412,8.95850668,4070.2,4070.0,19.98664903]
["bitfinex-derivatives","ETHF0:USTF0",1761491838521,8.95850668,4070.2,4070.0,20.43674903]
["bitfinex-derivatives","ETHF0:USTF0",1761491838715,40.8,4070.1,4070.0,20.43674903]
["bitfinex-derivatives","ETHF0:USTF0",1761491839424,40.8,4070.1,4070.0,19.98664903]
["bitfinex-derivatives","ETHF0:USTF0",1761491839619,48.8,4070.1,4070.0,16.60134903]
["bitfinex-derivatives","ETHF0:USTF0",1761491839816,48.8,4070.1,4066.5,0.8784795]
["bitfinex-derivatives","ETHF0:USTF0",1761491839817,41.67367784,4070.1,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491840032,3.2078,4068.6,4068.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761491840215,11.9708,4068.6,4068.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761491840723,11.97371572,4068.6,4068.5,0.58512885]
["bitfinex-derivatives","ETHF0:USTF0",1761491841220,11.97371572,4068.6,4068.5,0.36242885]
["bitfinex-derivatives","ETHF0:USTF0",1761491841625,11.97371572,4068.6,4068.5,0.13402885]
["bitfinex-derivatives","ETHF0:USTF0",1761491841926,11.97371572,4068.6,4068.5,0.45182885]
["bitfinex-derivatives","ETHF0:USTF0",1761491842227,11.97371572,4068.6,4068.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491842619,52.77371572,4068.6,4068.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491843128,52.77371572,4068.6,4067.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491843424,3.2078,4067.6,4067.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491843625,11.9858,4067.6,4067.5,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1761491844126,11.9858,4067.6,4067.5,0.68029742]
["bitfinex-derivatives","ETHF0:USTF0",1761491844330,11.9858,4067.6,4067.5,0.45189742]
["bitfinex-derivatives","ETHF0:USTF0",1761491845329,11.9858,4067.6,4066.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491845622,3.2078,4066.6,4066.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491845828,11.9858,4066.6,4066.5,0.1323]
["bitfinex-derivatives","ETHF0:USTF0",1761491846419,74.9148,4066.6,4066.5,0.13439837]
["bitfinex-derivatives","ETHF0:USTF0",1761491846615,75.11028427,4066.6,4066.5,0.13439837]
["bitfinex-derivatives","ETHF0:USTF0",1761491847223,3.2078,4066.6,4066.5,0.58549837]
["bitfinex-derivatives","ETHF0:USTF0",1761491847428,11.9908,4066.6,4066.5,0.90329837]
["bitfinex-derivatives","ETHF0:USTF0",1761491848329,0.87367784,4068.2,4066.5,0.90329837]
["bitfinex-derivatives","ETHF0:USTF0",1761491848330,0.87367784,4068.3,4066.5,0.58549837]
["bitfinex-derivatives","ETHF0:USTF0",1761491848518,1.31617526,4068.8,4066.5,0.58549837]
["bitfinex-derivatives","ETHF0:USTF0",1761491848519,3.2078,4068.8,4068.5,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1761491848720,1.25491572,4068.6,4068.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761491848920,8.85591572,4068.6,4068.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761491851833,8.45273773,4068.6,4068.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761491852332,8.45273773,4068.6,4068.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761491852833,0.00246983,4068.6,4068.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761491853331,0.00246983,4068.6,4068.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761491862033,8.85,4068.7,4068.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761491862236,3.2078,4069.8,4068.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761491862237,8.832,4069.4,4069.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761491863032,8.83511831,4069.4,4069.3,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761491866637,8.83511831,4069.4,4069.3,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1761491866836,0.00311831,4069.4,4069.3,2.60772]
["bitfinex-derivatives","ETHF0:USTF0",1761491868041,9.5976,4070.3,4070.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761491868242,10.7417,4070.3,4070.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1761491868934,8.82518046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491870732,9.59978046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491870939,10.74388046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491871341,8.82518046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491871838,9.59978046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491872144,10.74388046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491872440,10.97138046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491872642,10.97138046,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491873745,10.97138046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491877340,8.82518046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491878053,10.74388046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491880445,10.97138046,4070.3,4070.2,2.16816218]
["bitfinex-derivatives","ETHF0:USTF0",1761491883950,10.97138046,4070.3,4070.2,1.03256218]
["bitfinex-derivatives","ETHF0:USTF0",1761491884755,10.97138046,4070.3,4070.2,0.81146218]
["bitfinex-derivatives","ETHF0:USTF0",1761491889154,10.97138046,4070.3,4070.2,5.79786218]
["bitfinex-derivatives","ETHF0:USTF0",1761491889346,8.82518046,4070.3,4070.2,5.79786218]
["bitfinex-derivatives","ETHF0:USTF0",1761491890047,9.90038046,4070.3,4070.2,5.79786218]
["bitfinex-derivatives","ETHF0:USTF0",1761491890250,10.59108046,4070.3,4070.2,5.79786218]
["bitfinex-derivatives","ETHF0:USTF0",1761491890647,0.00218046,4070.3,4070.2,6.24009218]
["bitfinex-derivatives","ETHF0:USTF0",1761491891847,0.00218046,4070.3,4070.2,14.24009218]
["bitfinex-derivatives","ETHF0:USTF0",1761491893750,2.49788046,4070.3,4070.2,4.74596218]
["bitfinex-derivatives","ETHF0:USTF0",1761491893948,2.49788046,4070.3,4070.2,4.01926218]
["bitfinex-derivatives","ETHF0:USTF0",1761491894145,2.49788046,4070.3,4070.2,5.77726218]
["bitfinex-derivatives","ETHF0:USTF0",1761491894755,1.76808046,4070.3,4070.2,5.77726218]
["bitfinex-derivatives","ETHF0:USTF0",1761491894959,0.00218046,4070.3,4070.2,5.77726218]
["bitfinex-derivatives","ETHF0:USTF0",1761491896650,2.49788046,4070.3,4070.2,5.77726218]
["bitfinex-derivatives","ETHF0:USTF0",1761491897358,2.49788046,4070.3,4070.2,3.21056218]
["bitfinex-derivatives","ETHF0:USTF0",1761491898656,2.49788046,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491899261,3.37580347,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491899858,2.49788046,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491900162,3.37580921,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491900462,2.49788046,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491900660,3.37578038,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491901661,11.27388046,4070.3,4070.2,0.00276218]
["bitfinex-derivatives","ETHF0:USTF0",1761491902752,11.27388046,4070.3,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491902753,1.4205,4069.7,4069.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491903061,1.4205,4069.7,4069.6,2.7149094]
["bitfinex-derivatives","ETHF0:USTF0",1761491903062,11.2697,4069.7,4069.6,2.7149094]
["bitfinex-derivatives","ETHF0:USTF0",1761491903765,11.2697,4069.7,4069.6,2.7178603]
["bitfinex-derivatives","ETHF0:USTF0",1761491905366,12.14641302,4069.7,4069.6,2.7178603]
["bitfinex-derivatives","ETHF0:USTF0",1761491906963,12.14641302,4069.7,4069.6,3.4539603]
["bitfinex-derivatives","ETHF0:USTF0",1761491907163,11.2697,4069.7,4069.6,5.2119603]
["bitfinex-derivatives","ETHF0:USTF0",1761491907864,11.2697,4069.7,4069.6,4.1600603]
["bitfinex-derivatives","ETHF0:USTF0",1761491908568,11.2697,4069.7,4069.6,5.2119603]
["bitfinex-derivatives","ETHF0:USTF0",1761491911760,11.2697,4069.7,4069.6,4.1600603]
["bitfinex-derivatives","ETHF0:USTF0",1761491912768,11.2697,4069.7,4069.6,1.4451509]
["bitfinex-derivatives","ETHF0:USTF0",1761491913064,11.2697,4069.7,4069.6,2.4970509]
["bitfinex-derivatives","ETHF0:USTF0",1761491913262,11.2697,4069.7,4069.6,0.7390509]
["bitfinex-derivatives","ETHF0:USTF0",1761491913464,11.2697,4069.7,4069.6,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1761491924179,12.14641302,4069.7,4069.6,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1761491927076,11.2697,4069.7,4069.6,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1761491927282,3.37380463,4069.7,4069.6,0.6520509]
["bitfinex-derivatives","ETHF0:USTF0",1761491927483,3.37380463,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491927484,11.2547,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491930784,11.2547,4069.7,4069.6,1.3835509]
["bitfinex-derivatives","ETHF0:USTF0",1761491930983,11.2547,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491933788,10.5249,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491933976,9.8342,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491934176,8.759,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491935084,10.429,4069.7,4069.6,2.4140509]
["bitfinex-derivatives","ETHF0:USTF0",1761491935387,11.1776,4069.7,4069.6,0.0029509]
["bitfinex-derivatives","ETHF0:USTF0",1761491938683,1.1312,4069.5,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491938990,3.76302819,4069.5,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761491939789,1.8908,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491940288,6.0927,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491942188,6.67470318,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491942392,12.21790318,4069.5,4069.4,1.21377484]
["bitfinex-derivatives","ETHF0:USTF0",1761491942788,11.3401,4069.5,4069.4,1.21377484]
["bitfinex-derivatives","ETHF0:USTF0",1761491947802,11.3401,4069.5,4069.4,5.38967484]
["bitfinex-derivatives","ETHF0:USTF0",1761491948003,10.974,4069.5,4069.4,5.38967484]
["bitfinex-derivatives","ETHF0:USTF0",1761491948610,11.336,4069.5,4069.4,3.20957484]
["bitfinex-derivatives","ETHF0:USTF0",1761491949411,11.336,4069.5,4069.4,5.30917484]
["bitfinex-derivatives","ETHF0:USTF0",1761491950812,11.336,4069.5,4069.4,4.45297484]
["bitfinex-derivatives","ETHF0:USTF0",1761491951006,11.336,4069.5,4069.4,3.20957484]
["bitfinex-derivatives","ETHF0:USTF0",1761491954907,11.336,4069.5,4069.4,3.83237484]
["bitfinex-derivatives","ETHF0:USTF0",1761491955110,11.336,4069.5,4069.4,5.30917484]
["bitfinex-derivatives","ETHF0:USTF0",1761491955510,11.336,4069.5,4069.4,4.45297484]
["bitfinex-derivatives","ETHF0:USTF0",1761491956416,11.336,4069.5,4069.4,3.83237484]
["bitfinex-derivatives","ETHF0:USTF0",1761491959317,11.336,4069.5,4069.4,3.20957484]
["bitfinex-derivatives","ETHF0:USTF0",1761491961918,11.336,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491969324,12.21380318,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491970022,11.336,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491970726,12.21380318,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491972024,11.336,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491973524,12.21444088,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491973725,11.336,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491974328,12.21442622,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491974726,12.21442338,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491977820,11.336,4069.5,4069.4,0.00177484]
["bitfinex-derivatives","ETHF0:USTF0",1761491979433,3.2078,4070.1,4069.7,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761491979434,0.78091967,4069.8,4069.7,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761491979734,0.00218046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491979930,0.82678046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491980131,1.39258046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491981533,1.97338046,4070.3,4070.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1761491982936,1.97338046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491983436,1.39258046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491983631,0.82678046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491983832,1.39258046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491984839,1.97338046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491985638,1.97338046,4070.3,4070.2,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1761491987332,1.39258046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491987638,0.00218046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491988240,0.82678046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491988734,0.00218046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491994043,1.97338046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491997248,1.39258046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491997459,0.82678046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761491998348,0.00218046,4070.3,4070.2,2.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761492002755,0.00218046,4070.3,4070.2,2.44403]
["bitfinex-derivatives","ETHF0:USTF0",1761492005447,0.00218046,4070.3,4070.2,10.44403]
["bitfinex-derivatives","ETHF0:USTF0",1761492005650,1.24938046,4070.3,4070.2,10.44403]
["bitfinex-derivatives","ETHF0:USTF0",1761492006444,0.00218046,4070.3,4070.2,10.44403]
["bitfinex-derivatives","ETHF0:USTF0",1761492008646,0.724,4071.0,4070.9,2.21275]
["bitfinex-derivatives","ETHF0:USTF0",1761492008850,1.2426,4071.4,4071.3,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761492009453,1.2426,4071.4,4071.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761492009654,1.74793593,4071.4,4071.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761492010759,1.24453593,4071.4,4071.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761492011556,1.74793593,4071.4,4071.3,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761492016764,1.74793593,4071.4,4071.3,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1761492021066,0.72593593,4071.4,4071.3,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1761492021261,0.00193593,4071.4,4071.3,5.42051]
["bitfinex-derivatives","ETHF0:USTF0",1761492023674,0.724,4071.9,4071.8,2.21265]
["bitfinex-derivatives","ETHF0:USTF0",1761492023975,0.724,4071.9,4071.8,5.42045]
["bitfinex-derivatives","ETHF0:USTF0",1761492024366,0.724,4072.0,4071.9,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761492024570,0.724,4072.0,4071.9,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761492024771,0.72585318,4072.0,4071.9,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761492024967,1.24445318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492025166,1.24445318,4072.0,4071.9,1.7706]
["bitfinex-derivatives","ETHF0:USTF0",1761492025781,1.24445318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492025782,0.00185318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492027978,0.72585318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492028389,1.16788318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492029182,0.72585318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492029585,0.00185318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492030086,0.72585318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492030785,0.00185318,4072.0,4071.9,2.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761492034390,0.00185318,4072.0,4071.9,10.93664]
["bitfinex-derivatives","ETHF0:USTF0",1761492036192,0.72585318,4072.0,4071.9,10.93664]
["bitfinex-derivatives","ETHF0:USTF0",1761492036693,0.00185318,4072.0,4071.9,10.93664]
["bitfinex-derivatives","ETHF0:USTF0",1761492039393,0.724,4072.6,4072.5,2.03568]
["bitfinex-derivatives","ETHF0:USTF0",1761492039598,0.724,4072.6,4072.5,5.24348]
["bitfinex-derivatives","ETHF0:USTF0",1761492040094,1.1923,4072.6,4072.5,5.24348]
["bitfinex-derivatives","ETHF0:USTF0",1761492040285,1.1949091,4072.6,4072.5,5.24576635]
["bitfinex-derivatives","ETHF0:USTF0",1761492043098,0.7266091,4072.6,4072.5,5.24576635]
["bitfinex-derivatives","ETHF0:USTF0",1761492048700,1.1949091,4072.6,4072.5,5.24576635]
["bitfinex-derivatives","ETHF0:USTF0",1761492048901,1.6829091,4072.6,4072.5,4.80378635]
["bitfinex-derivatives","ETHF0:USTF0",1761492049493,1.6829091,4072.6,4072.5,3.21008635]
["bitfinex-derivatives","ETHF0:USTF0",1761492050200,1.6829091,4072.6,4072.5,3.63648635]
["bitfinex-derivatives","ETHF0:USTF0",1761492051598,1.6829091,4072.6,4072.5,0.42868635]
["bitfinex-derivatives","ETHF0:USTF0",1761492051799,1.6829091,4072.6,4072.5,3.63648635]
["bitfinex-derivatives","ETHF0:USTF0",1761492057305,1.6829091,4072.6,4072.5,3.21008635]
["bitfinex-derivatives","ETHF0:USTF0",1761492058407,1.6829091,4072.6,4072.5,3.63648635]
["bitfinex-derivatives","ETHF0:USTF0",1761492059406,1.6829091,4072.6,4072.5,4.80378635]
["bitfinex-derivatives","ETHF0:USTF0",1761492060505,1.6829091,4072.6,4072.5,5.33306635]
["bitfinex-derivatives","ETHF0:USTF0",1761492060506,0.0026091,4072.6,4072.5,5.33306635]
["bitfinex-derivatives","ETHF0:USTF0",1761492061409,0.0026091,4072.6,4072.5,6.21619698]
["bitfinex-derivatives","ETHF0:USTF0",1761492062908,0.0026091,4072.6,4072.5,5.33306635]
["bitfinex-derivatives","ETHF0:USTF0",1761492066507,0.0026091,4072.6,4072.5,6.65773856]
["bitfinex-derivatives","ETHF0:USTF0",1761492068117,0.0026091,4072.6,4072.5,15.37573856]
["bitfinex-derivatives","ETHF0:USTF0",1761492068616,0.022,4072.8,4072.7,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1761492068814,0.8231,4073.7,4073.6,0.3871]
["bitfinex-derivatives","ETHF0:USTF0",1761492069116,0.8231,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492069320,1.4112,4073.7,4073.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492069710,1.41387748,4073.7,4073.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492070122,1.41387748,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492070618,1.01337748,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492071116,0.00267748,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492073531,1.41387748,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492077921,1.41387748,4073.7,4073.6,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492078227,1.4112,4073.4,4073.3,4.44928]
["bitfinex-derivatives","ETHF0:USTF0",1761492078428,1.4112,4073.4,4073.3,5.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761492078622,1.0107,4073.4,4073.3,5.08408]
["bitfinex-derivatives","ETHF0:USTF0",1761492078820,0.5881,4073.6,4073.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492079317,0.00267748,4073.7,4073.6,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761492080529,0.59077748,4073.7,4073.6,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492081229,0.59077748,4073.7,4073.6,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761492083330,0.00267748,4073.7,4073.6,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1761492085239,0.00267748,4073.7,4073.6,10.58926]
["bitfinex-derivatives","ETHF0:USTF0",1761492087741,0.5881,4074.5,4074.4,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492087941,0.8231,4074.9,4074.8,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761492088242,0.8231,4074.9,4074.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492088444,1.4112,4074.9,4074.8,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492088735,0.4226,4074.6,4074.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761492088941,1.4112,4074.6,4074.5,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1761492089329,1.4112,4074.6,4074.5,1.9599]
["bitfinex-derivatives","ETHF0:USTF0",1761492090344,1.4112,4074.6,4074.5,1.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761492090738,1.4112,4074.6,4074.5,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1761492093037,0.8231,4074.6,4074.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761492093244,1.6549,4074.5,4074.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761492094236,1.6549,4074.5,4074.4,5.0685]
["bitfinex-derivatives","ETHF0:USTF0",1761492094941,1.6549,4074.5,4074.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761492097551,1.6549,4074.5,4074.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761492098244,1.6549,4074.5,4074.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761492098445,1.6549,4074.5,4074.4,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761492099644,1.6549,4074.5,4074.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1761492110352,0.7717,4074.2,4074.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761492110657,10.0077,4074.2,4074.1,1.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761492114963,0.88011235,4074.2,4074.1,2.7680519]
["bitfinex-derivatives","ETHF0:USTF0",1761492115255,3.4515,4075.5,4074.1,2.7680519]
["bitfinex-derivatives","ETHF0:USTF0",1761492115256,0.2545,4075.5,4074.3,11.04445]
["bitfinex-derivatives","ETHF0:USTF0",1761492115458,0.2545,4076.0,4075.8,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761492115459,0.528,4075.9,4075.8,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761492115656,0.2545,4076.0,4075.4,4.53090029]
["bitfinex-derivatives","ETHF0:USTF0",1761492115657,1.5542,4075.5,4075.4,4.08987765]
["bitfinex-derivatives","ETHF0:USTF0",1761492115863,0.7825,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492116257,0.78529449,4075.5,4075.4,4.09143776]
["bitfinex-derivatives","ETHF0:USTF0",1761492117255,0.78529449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492117459,0.78529449,4075.5,4075.4,4.53340054]
["bitfinex-derivatives","ETHF0:USTF0",1761492117655,0.78529449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492118162,0.78529449,4075.5,4075.4,4.090085]
["bitfinex-derivatives","ETHF0:USTF0",1761492118355,0.78529449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492119255,0.78529449,4075.5,4075.4,4.08954682]
["bitfinex-derivatives","ETHF0:USTF0",1761492119656,1.55699449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492120053,1.16419449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492120256,1.16419449,4075.5,4075.4,4.08954682]
["bitfinex-derivatives","ETHF0:USTF0",1761492121259,1.16419449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492122367,1.55699449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492123068,1.55699449,4075.5,4075.4,3.86902495]
["bitfinex-derivatives","ETHF0:USTF0",1761492123568,0.78529449,4075.5,4075.4,3.86902495]
["bitfinex-derivatives","ETHF0:USTF0",1761492124164,1.20829449,4075.5,4075.4,3.86902495]
["bitfinex-derivatives","ETHF0:USTF0",1761492125162,1.20829449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492126168,1.64829449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492130871,1.64829449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492131869,1.64829449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492133374,1.64829449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492133575,1.64829449,4075.5,4075.4,3.21030025]
["bitfinex-derivatives","ETHF0:USTF0",1761492142276,1.64829449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492143176,1.64829449,4075.5,4075.4,4.31026757]
["bitfinex-derivatives","ETHF0:USTF0",1761492144174,1.64829449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492144480,0.78529449,4075.5,4075.4,4.53120682]
["bitfinex-derivatives","ETHF0:USTF0",1761492144671,0.78529449,4075.5,4075.4,4.97506054]
["bitfinex-derivatives","ETHF0:USTF0",1761492145276,0.78529449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492150372,1.64849449,4075.5,4075.4,3.65196025]
["bitfinex-derivatives","ETHF0:USTF0",1761492151578,1.64849449,4075.5,4075.4,4.17756025]
["bitfinex-derivatives","ETHF0:USTF0",1761492155683,1.21669449,4075.5,4075.4,4.17756025]
["bitfinex-derivatives","ETHF0:USTF0",1761492156287,0.78529449,4075.5,4075.4,4.17756025]
["bitfinex-derivatives","ETHF0:USTF0",1761492156478,1.21669449,4075.5,4075.4,4.17756025]
["bitfinex-derivatives","ETHF0:USTF0",1761492160287,1.64849449,4075.5,4075.4,4.17756025]
["bitfinex-derivatives","ETHF0:USTF0",1761492163487,1.64849449,4075.5,4075.4,4.98586025]
["bitfinex-derivatives","ETHF0:USTF0",1761492165383,1.64849449,4075.5,4075.4,4.54420025]
["bitfinex-derivatives","ETHF0:USTF0",1761492167391,1.64849449,4075.5,4075.4,5.42701516]
["bitfinex-derivatives","ETHF0:USTF0",1761492167689,1.0471,4075.0,4074.6,1.32436692]
["bitfinex-derivatives","ETHF0:USTF0",1761492167886,0.5585,4074.6,4074.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761492168185,1.3473,4074.6,4074.5,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761492168890,1.3473,4074.6,4074.5,0.44365839]
["bitfinex-derivatives","ETHF0:USTF0",1761492179400,1.3473,4074.6,4074.5,0.00189839]
["bitfinex-derivatives","ETHF0:USTF0",1761492180691,0.5585,4074.6,4074.5,0.00189839]
["bitfinex-derivatives","ETHF0:USTF0",1761492184202,0.2583,4075.0,4074.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761492184405,0.2583,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492184701,0.9469,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492185996,1.3993,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492187505,1.862,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492191599,0.9469,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492196716,0.9469,4075.0,4074.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761492197109,0.9469,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492197308,1.3996,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492198913,0.2583,4075.0,4074.9,3.64952]
["bitfinex-derivatives","ETHF0:USTF0",1761492199112,1.127,4075.2,4075.1,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761492199304,1.127,4075.2,4075.1,1.32415225]
["bitfinex-derivatives","ETHF0:USTF0",1761492199502,1.5958,4075.2,4075.1,1.32415225]
["bitfinex-derivatives","ETHF0:USTF0",1761492202517,1.5958,4075.2,4075.1,4.53195225]
["bitfinex-derivatives","ETHF0:USTF0",1761492204712,1.5958,4075.2,4075.1,4.09026225]
["bitfinex-derivatives","ETHF0:USTF0",1761492205017,1.5958,4075.2,4075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492207322,1.5958,4075.1,4075.0,0.66219922]
["bitfinex-derivatives","ETHF0:USTF0",1761492208416,0.9215,4075.1,4075.0,0.66219922]
["bitfinex-derivatives","ETHF0:USTF0",1761492208811,1.5958,4075.1,4075.0,0.66219922]
["bitfinex-derivatives","ETHF0:USTF0",1761492210019,1.8598,4075.0,4074.9,0.66219922]
["bitfinex-derivatives","ETHF0:USTF0",1761492214320,1.8598,4075.0,4074.6,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1761492214321,1.5958,4074.9,4074.8,0.66219922]
["bitfinex-derivatives","ETHF0:USTF0",1761492215216,1.5958,4074.9,4074.8,1.10392922]
["bitfinex-derivatives","ETHF0:USTF0",1761492215415,1.5958,4074.9,4074.8,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761492215618,0.6743,4074.8,4074.7,0.88246225]
["bitfinex-derivatives","ETHF0:USTF0",1761492215825,1.127,4074.8,4074.7,1.32420225]
["bitfinex-derivatives","ETHF0:USTF0",1761492216319,0.6743,4074.8,4074.7,1.32420225]
["bitfinex-derivatives","ETHF0:USTF0",1761492216525,0.6743,4074.8,4074.7,1.76322858]
["bitfinex-derivatives","ETHF0:USTF0",1761492218228,0.6743,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761492219318,1.127,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761492220525,0.6743,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761492224030,1.0999,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761492225232,0.6743,4074.8,4074.7,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761492225935,0.264,4075.0,4074.9,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761492226130,0.264,4075.0,4074.9,9.13472]
["bitfinex-derivatives","ETHF0:USTF0",1761492226330,0.8639,4075.0,4074.9,9.13472]
["bitfinex-derivatives","ETHF0:USTF0",1761492226726,0.5999,4075.4,4075.3,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761492226923,0.00279449,4075.5,4075.3,3.64947]
["bitfinex-derivatives","ETHF0:USTF0",1761492227126,0.00279449,4075.5,4075.4,11.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1761492227430,0.00279449,4075.5,4075.4,3.13784166]
["bitfinex-derivatives","ETHF0:USTF0",1761492227431,1.28769449,4075.5,4075.4,3.13784166]
["bitfinex-derivatives","ETHF0:USTF0",1761492227629,1.28769449,4075.5,4075.4,11.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1761492228630,1.28769449,4075.5,4075.4,3.13784166]
["bitfinex-derivatives","ETHF0:USTF0",1761492228833,1.28769449,4075.5,4075.4,11.83084166]
["bitfinex-derivatives","ETHF0:USTF0",1761492229331,1.28769449,4075.5,4075.4,13.15241339]
["bitfinex-derivatives","ETHF0:USTF0",1761492229532,1.28769449,4075.5,4075.4,13.15141339]
["bitfinex-derivatives","ETHF0:USTF0",1761492230424,0.86209449,4075.5,4075.4,13.15141339]
["bitfinex-derivatives","ETHF0:USTF0",1761492230832,0.86209449,4075.5,4075.4,4.45941339]
["bitfinex-derivatives","ETHF0:USTF0",1761492231027,0.86209449,4075.5,4075.4,13.15141339]
["bitfinex-derivatives","ETHF0:USTF0",1761492231239,1.28769449,4075.5,4075.4,10.01357173]
["bitfinex-derivatives","ETHF0:USTF0",1761492233442,1.28769449,4075.5,4075.4,9.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761492235040,1.28769449,4075.5,4075.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761492235240,1.28769449,4075.5,4075.4,9.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761492235641,1.74669449,4075.5,4075.4,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761492235832,1.74669449,4075.5,4075.4,9.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761492236034,0.5999,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492236234,1.4845,4075.4,4075.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492241147,0.8846,4075.1,4075.0,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492241440,1.4845,4074.9,4074.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492241647,1.4845,4074.9,4074.5,0.66198421]
["bitfinex-derivatives","ETHF0:USTF0",1761492241648,0.5999,4074.8,4074.5,0.66198421]
["bitfinex-derivatives","ETHF0:USTF0",1761492241843,0.8846,4074.6,4074.5,0.66198421]
["bitfinex-derivatives","ETHF0:USTF0",1761492242039,1.4845,4074.6,4074.5,0.00189839]
["bitfinex-derivatives","ETHF0:USTF0",1761492248240,1.323,4074.1,4074.0,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492248446,0.2448,4074.5,4073.5,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492248447,0.5547,4073.8,4073.5,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492248753,1.5312,4073.5,4073.3,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492248955,1.2962,4073.4,4073.3,0.66008582]
["bitfinex-derivatives","ETHF0:USTF0",1761492249250,1.2962,4073.4,4073.3,0.66244471]
["bitfinex-derivatives","ETHF0:USTF0",1761492249553,1.2962,4073.4,4073.3,0.00235889]
["bitfinex-derivatives","ETHF0:USTF0",1761492250756,0.5547,4073.4,4073.3,1.21355889]
["bitfinex-derivatives","ETHF0:USTF0",1761492251546,0.9209,4073.4,4073.3,1.21355889]
["bitfinex-derivatives","ETHF0:USTF0",1761492252650,0.9209,4073.4,4073.3,0.78775889]
["bitfinex-derivatives","ETHF0:USTF0",1761492252853,1.2962,4073.4,4073.3,0.78775889]
["bitfinex-derivatives","ETHF0:USTF0",1761492253049,1.2962,4073.4,4073.3,0.38155889]
["bitfinex-derivatives","ETHF0:USTF0",1761492253458,1.2962,4073.4,4073.3,0.00235889]
["bitfinex-derivatives","ETHF0:USTF0",1761492257255,1.2962,4072.3,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492257958,1.2962,4072.3,4072.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1761492258159,1.29811716,4072.3,4072.2,3.58970973]
["bitfinex-derivatives","ETHF0:USTF0",1761492258653,1.29811716,4072.3,4072.2,3.21050973]
["bitfinex-derivatives","ETHF0:USTF0",1761492259057,1.29811716,4072.3,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492259361,1.2962,4071.8,4071.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492260158,1.2962,4071.8,4071.7,3.20974642]
["bitfinex-derivatives","ETHF0:USTF0",1761492262657,1.2962,4071.8,4071.7,3.58894642]
["bitfinex-derivatives","ETHF0:USTF0",1761492262965,1.2962,4071.8,4071.7,3.20974642]
["bitfinex-derivatives","ETHF0:USTF0",1761492267258,1.2962,4071.8,4071.7,3.99514642]
["bitfinex-derivatives","ETHF0:USTF0",1761492267458,1.2962,4071.8,4071.7,4.42094642]
["bitfinex-derivatives","ETHF0:USTF0",1761492267665,1.2962,4071.8,4071.7,3.99514642]
["bitfinex-derivatives","ETHF0:USTF0",1761492269161,0.235,4072.0,4071.8,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761492269367,0.5547,4071.9,4071.8,1.65325]
["bitfinex-derivatives","ETHF0:USTF0",1761492269764,0.00191716,4072.3,4072.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761492269765,0.36811716,4072.3,4072.2,0.7854]
["bitfinex-derivatives","ETHF0:USTF0",1761492270166,0.92281716,4072.3,4072.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761492270369,0.55661716,4072.3,4072.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761492270774,0.92281716,4072.3,4072.2,1.2112]
["bitfinex-derivatives","ETHF0:USTF0",1761492271473,0.92281716,4072.3,4072.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761492274670,0.92281716,4072.3,4072.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761492274871,1.29811716,4072.3,4072.2,3.9932]
["bitfinex-derivatives","ETHF0:USTF0",1761492277670,1.29811716,4072.3,4072.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761492277671,0.55661716,4072.3,4072.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761492278173,0.00191716,4072.3,4072.2,4.419]
["bitfinex-derivatives","ETHF0:USTF0",1761492278977,0.00191716,4072.3,4072.2,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1761492279577,0.00191716,4072.3,4072.2,5.52109582]
["bitfinex-derivatives","ETHF0:USTF0",1761492279976,0.00191716,4072.3,4072.2,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1761492280371,0.53021716,4072.3,4072.2,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1761492280777,0.88451716,4072.3,4072.2,4.86101]
["bitfinex-derivatives","ETHF0:USTF0",1761492281278,0.88451716,4072.3,4072.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761492284381,0.88451716,4072.3,4072.2,5.31532442]
["bitfinex-derivatives","ETHF0:USTF0",1761492287386,0.88451716,4072.3,4072.2,4.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761492288187,0.88451716,4072.3,4072.2,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1761492288387,0.88451716,4072.3,4072.2,5.63023661]
["bitfinex-derivatives","ETHF0:USTF0",1761492288588,0.88451716,4072.3,4072.2,4.74851]
["bitfinex-derivatives","ETHF0:USTF0",1761492289979,0.88451716,4072.3,4072.2,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1761492290186,1.25601716,4072.3,4072.2,4.46874778]
["bitfinex-derivatives","ETHF0:USTF0",1761492295388,1.25601716,4072.3,4072.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1761492295791,0.88451716,4072.3,4072.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761492296290,0.53021716,4072.3,4072.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761492298292,0.53021716,4072.3,4072.2,5.97718173]
["bitfinex-derivatives","ETHF0:USTF0",1761492298693,0.53021716,4072.3,4072.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761492299789,0.00191716,4072.3,4072.2,4.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761492301691,0.5283,4073.0,4072.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1761492301891,0.5283,4073.0,4072.9,1.60247364]
["bitfinex-derivatives","ETHF0:USTF0",1761492302188,1.3897,4073.0,4072.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761492302794,1.3917843,4073.0,4072.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761492304786,1.3917843,4073.0,4072.9,1.51003153]
["bitfinex-derivatives","ETHF0:USTF0",1761492305791,1.3917843,4073.0,4072.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761492306296,1.3917843,4073.0,4072.9,1.51003153]
["bitfinex-derivatives","ETHF0:USTF0",1761492307297,1.3917843,4073.0,4072.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761492307601,1.3917843,4073.0,4072.9,1.51003153]
["bitfinex-derivatives","ETHF0:USTF0",1761492307799,1.3917843,4073.0,4072.9,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1761492310400,0.4838,4072.9,4072.8,4.09123153]
["bitfinex-derivatives","ETHF0:USTF0",1761492310593,1.112,4072.9,4072.8,4.09123153]
["bitfinex-derivatives","ETHF0:USTF0",1761492311299,1.112,4072.9,4072.8,4.30043153]
["bitfinex-derivatives","ETHF0:USTF0",1761492312203,1.112,4072.9,4072.8,1.09263153]
["bitfinex-derivatives","ETHF0:USTF0",1761492313093,1.112,4072.9,4072.8,1.30183153]
["bitfinex-derivatives","ETHF0:USTF0",1761492315903,0.7867,4072.9,4072.8,5.16077153]
["bitfinex-derivatives","ETHF0:USTF0",1761492317205,0.7867,4072.9,4072.8,4.71883153]
["bitfinex-derivatives","ETHF0:USTF0",1761492318004,0.7867,4072.9,4072.8,4.50963153]
["bitfinex-derivatives","ETHF0:USTF0",1761492318505,0.4838,4072.9,4072.8,4.71883153]
["bitfinex-derivatives","ETHF0:USTF0",1761492318703,0.4838,4072.9,4072.8,5.16077153]
["bitfinex-derivatives","ETHF0:USTF0",1761492319708,0.4838,4072.9,4072.8,4.71883153]
["bitfinex-derivatives","ETHF0:USTF0",1761492320610,0.4838,4072.9,4072.8,5.16077153]
["bitfinex-derivatives","ETHF0:USTF0",1761492321410,0.0020843,4073.0,4072.9,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1761492321606,0.4858843,4073.0,4072.9,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1761492322006,0.4858843,4073.0,4072.9,1.95296153]
["bitfinex-derivatives","ETHF0:USTF0",1761492327318,0.4858843,4073.0,4072.9,1.06953]
["bitfinex-derivatives","ETHF0:USTF0",1761492327819,0.4858843,4073.0,4072.9,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1761492328521,0.0020843,4073.0,4072.9,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1761492329116,0.4858843,4073.0,4072.9,4.27733]
["bitfinex-derivatives","ETHF0:USTF0",1761492329316,0.6788843,4073.0,4072.9,3.8354]
["bitfinex-derivatives","ETHF0:USTF0",1761492329620,0.6788843,4073.0,4072.9,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1761492331019,0.0020843,4073.0,4072.9,12.96534]
["bitfinex-derivatives","ETHF0:USTF0",1761492333520,0.4858843,4073.0,4072.9,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1761492333721,0.6788843,4073.0,4072.9,12.96434]
["bitfinex-derivatives","ETHF0:USTF0",1761492334021,0.9817843,4073.0,4072.9,12.96434]
["bitfinex-derivatives","ETHF0:USTF0",1761492337425,0.6788843,4073.0,4072.9,12.96434]
["bitfinex-derivatives","ETHF0:USTF0",1761492340327,0.6788843,4073.0,4072.9,4.27734]
["bitfinex-derivatives","ETHF0:USTF0",1761492340628,0.6788843,4073.0,4072.9,12.96334]
["bitfinex-derivatives","ETHF0:USTF0",1761492341729,0.9568843,4073.0,4072.9,12.75414]
["bitfinex-derivatives","ETHF0:USTF0",1761492342029,0.9568843,4073.0,4072.9,4.06814]
["bitfinex-derivatives","ETHF0:USTF0",1761492342325,0.9568843,4073.0,4072.9,12.75414]
["bitfinex-derivatives","ETHF0:USTF0",1761492343118,0.9568843,4073.0,4072.9,12.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761492345129,0.9568843,4073.0,4072.9,12.75414]
["bitfinex-derivatives","ETHF0:USTF0",1761492346230,0.9568843,4073.0,4072.9,12.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761492347124,0.0020843,4073.0,4072.9,12.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761492348328,0.4273843,4073.0,4072.9,12.86954]
["bitfinex-derivatives","ETHF0:USTF0",1761492348822,0.8893843,4073.0,4072.9,12.75314]
["bitfinex-derivatives","ETHF0:USTF0",1761492350033,0.8893843,4073.0,4072.9,4.06814]
["bitfinex-derivatives","ETHF0:USTF0",1761492350235,0.8893843,4073.0,4072.9,12.75314]
["bitfinex-derivatives","ETHF0:USTF0",1761492352227,0.6113843,4073.0,4072.9,12.86854]
["bitfinex-derivatives","ETHF0:USTF0",1761492356633,0.4273843,4073.0,4072.9,12.86754]
["bitfinex-derivatives","ETHF0:USTF0",1761492357333,0.0020843,4073.0,4072.9,12.86754]
["bitfinex-derivatives","ETHF0:USTF0",1761492359228,0.4273843,4073.0,4072.9,12.86754]
["bitfinex-derivatives","ETHF0:USTF0",1761492360524,0.6113843,4073.0,4072.9,12.86754]
["bitfinex-derivatives","ETHF0:USTF0",1761492364937,1.1618843,4073.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492365438,1.1618843,4073.0,4072.9,4.13907321]
["bitfinex-derivatives","ETHF0:USTF0",1761492365637,1.1618843,4073.0,4072.9,4.18627321]
["bitfinex-derivatives","ETHF0:USTF0",1761492365836,1.1618843,4073.0,4072.9,4.09187321]
["bitfinex-derivatives","ETHF0:USTF0",1761492366233,1.1618843,4073.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492367038,1.1618843,4073.0,4072.9,4.09187321]
["bitfinex-derivatives","ETHF0:USTF0",1761492367237,1.1618843,4073.0,4072.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761492368434,0.3998,4073.1,4073.0,0.3865]
["bitfinex-derivatives","ETHF0:USTF0",1761492368636,0.3998,4073.1,4073.0,1.04892808]
["bitfinex-derivatives","ETHF0:USTF0",1761492369339,0.40192531,4073.1,4073.0,1.04892808]
["bitfinex-derivatives","ETHF0:USTF0",1761492370232,0.40192531,4073.1,4073.0,1.20552808]
["bitfinex-derivatives","ETHF0:USTF0",1761492370535,0.58582531,4073.1,4073.0,1.20552808]
["bitfinex-derivatives","ETHF0:USTF0",1761492371636,1.19050961,4073.5,4073.0,1.20552808]
["bitfinex-derivatives","ETHF0:USTF0",1761492371947,1.19050961,4073.5,4073.1,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761492372244,1.19050961,4073.5,4073.0,0.81902808]
["bitfinex-derivatives","ETHF0:USTF0",1761492372245,1.19050961,4073.5,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492372641,1.19287719,4073.5,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492374440,0.87978916,4073.4,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492375036,2.50628809,4073.5,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492375239,0.87900336,4073.3,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492377546,9.56200336,4073.4,4073.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492378433,9.56200336,4073.4,4073.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761492378638,0.87900336,4073.3,4072.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492379251,9.56200336,4073.4,4072.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492379448,0.87900336,4073.3,4072.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492380247,9.56200336,4073.4,4072.7,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492382548,9.56200336,4073.4,4072.7,0.258]
["bitfinex-derivatives","ETHF0:USTF0",1761492382744,9.56200336,4073.4,4072.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492382949,9.56200336,4073.4,4073.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492384853,0.87900336,4073.3,4073.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492386254,0.87900336,4073.3,4073.0,0.1566]
["bitfinex-derivatives","ETHF0:USTF0",1761492386455,0.87900336,4073.3,4072.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761492386651,3.2078,4072.7,4072.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492386851,11.8898,4072.7,4072.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1761492399869,0.87900336,4072.9,4072.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492400166,3.2078,4073.2,4073.1,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1761492400363,11.8888,4073.2,4073.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761492400558,11.8888,4073.2,4073.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492402868,8.681,4073.2,4073.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492403665,8.681,4073.2,4073.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761492405269,9.56000336,4073.2,4073.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1761492405473,9.56000336,4073.2,4073.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492407773,9.56000336,4073.2,4072.5,0.1612]
["bitfinex-derivatives","ETHF0:USTF0",1761492407979,4.08620654,4072.9,4072.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492408274,8.68,4072.8,4072.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492411475,8.68,4072.8,4072.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761492411676,9.9934109,4072.8,4072.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761492412372,9.9934109,4072.8,4072.6,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492417984,9.9934109,4072.8,4072.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761492418183,0.87861319,4072.6,4072.5,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1761492419984,1.3134109,4072.7,4071.7,0.00194642]
["bitfinex-derivatives","ETHF0:USTF0",1761492420288,4.08613035,4072.4,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492420584,9.55733035,4072.3,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492426288,8.679,4072.3,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492426788,9.55733035,4072.3,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492427086,8.679,4072.3,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492427678,9.55733035,4072.3,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492430688,0.87833035,4072.2,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492431387,8.679,4072.2,4072.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761492431588,8.679,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492435290,9.55733035,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492437990,8.679,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492442300,9.55733035,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492443102,8.679,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492443298,9.55733035,4072.2,4072.1,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1761492447706,9.55733035,4072.2,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492447905,8.679,4072.2,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492451917,8.679,4072.2,4072.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761492453019,9.55879928,4072.2,4072.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761492453316,8.679,4072.2,4072.1,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1761492455916,8.679,4072.2,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492459723,9.9924109,4072.2,4072.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761492461328,9.9924109,4072.2,4071.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761492461630,9.99871224,4072.2,4072.1,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1761492462328,9.99871224,4072.2,4072.1,0.58728714]
["bitfinex-derivatives","ETHF0:USTF0",1761492463026,9.99871224,4072.2,4072.1,0.34148714]
["bitfinex-derivatives","ETHF0:USTF0",1761492463327,8.679,4072.2,4072.1,0.34148714]
["bitfinex-derivatives","ETHF0:USTF0",1761492463715,2.20124804,4073.1,4072.1,0.34148714]
["bitfinex-derivatives","ETHF0:USTF0",1761492463716,1.31985852,4072.5,4072.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761492463920,3.2078,4072.9,4072.6,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1761492464121,3.2078,4072.9,4072.8,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761492465525,8.675,4073.0,4072.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1761492474052,8.675,4073.0,4072.9,4.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761492482547,5.0,7900.0,4073.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1761492482548,0.87779405,4074.2,4073.6,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1761492482735,3.2078,4076.0,4075.5,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761492482935,3.2078,4076.0,4075.9,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1761492483342,3.2078,4076.0,4075.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761492483343,3.64934,4076.5,4076.4,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1761492483538,3.65126144,4076.5,4076.4,0.35864837]
["bitfinex-derivatives","ETHF0:USTF0",1761492483745,3.65126144,4076.5,4076.4,0.00174837]
["bitfinex-derivatives","ETHF0:USTF0",1761492484137,3.65126144,4076.5,4076.4,0.35864837]
["bitfinex-derivatives","ETHF0:USTF0",1761492485549,3.20972144,4076.5,4075.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761492485742,1.10393,4076.2,4075.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761492485938,0.44161,4075.8,4075.7,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1761492486540,0.44161,4075.8,4075.7,0.35915458]
["bitfinex-derivatives","ETHF0:USTF0",1761492488549,1.05041,4075.8,4075.7,0.35915458]
["bitfinex-derivatives","ETHF0:USTF0",1761492489846,0.84741,4075.8,4075.7,0.68815458]
["bitfinex-derivatives","ETHF0:USTF0",1761492491350,0.84741,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492494254,1.05041,4075.8,4075.7,0.68815458]
["bitfinex-derivatives","ETHF0:USTF0",1761492494451,1.05041,4075.8,4075.7,0.35915458]
["bitfinex-derivatives","ETHF0:USTF0",1761492500961,1.05041,4075.8,4075.7,0.68815458]
["bitfinex-derivatives","ETHF0:USTF0",1761492501864,0.84741,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492503155,0.44161,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492504269,0.64461,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492505166,0.84741,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492509171,0.44161,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492510062,0.64461,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492512166,0.64461,4075.8,4075.7,1.57835078]
["bitfinex-derivatives","ETHF0:USTF0",1761492512571,0.64461,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492512777,0.44161,4075.8,4075.7,1.58471031]
["bitfinex-derivatives","ETHF0:USTF0",1761492514374,0.44161,4075.8,4075.7,0.92245458]
["bitfinex-derivatives","ETHF0:USTF0",1761492517480,8.754,4076.0,4075.7,0.56555458]
["bitfinex-derivatives","ETHF0:USTF0",1761492517685,0.00192144,4076.5,4076.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1761492517881,0.00192144,4076.5,4076.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761492518580,0.20492144,4076.5,4076.4,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1761492520777,0.41492144,4076.5,4076.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1761492520978,0.315,4076.3,4076.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761492522779,0.315,4076.3,4076.0,0.66253655]
["bitfinex-derivatives","ETHF0:USTF0",1761492522979,1.0922,4075.8,4075.7,0.96729113]
["bitfinex-derivatives","ETHF0:USTF0",1761492523188,9.8222,4075.8,4075.7,0.96729113]
["bitfinex-derivatives","ETHF0:USTF0",1761492524985,9.8222,4075.8,4075.7,1.42119113]
["bitfinex-derivatives","ETHF0:USTF0",1761492525186,9.8222,4075.8,4075.7,0.75865458]
["bitfinex-derivatives","ETHF0:USTF0",1761492528686,9.8222,4075.8,4075.7,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1761492532189,10.70236114,4075.8,4075.7,0.00225458]
["bitfinex-derivatives","ETHF0:USTF0",1761492533091,10.70236114,4075.8,4075.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761492533092,0.6277,4075.1,4075.0,0.66253655]
["bitfinex-derivatives","ETHF0:USTF0",1761492533293,9.8142,4075.1,4075.0,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1761492533490,9.8142,4075.1,4075.0,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1761492534095,9.8142,4075.1,4075.0,0.45570804]
["bitfinex-derivatives","ETHF0:USTF0",1761492534295,9.8142,4075.1,4075.0,0.00180804]
["bitfinex-derivatives","ETHF0:USTF0",1761492536994,9.8142,4075.1,4075.0,0.45570804]
["bitfinex-derivatives","ETHF0:USTF0",1761492538003,9.8142,4075.1,4075.0,0.75820804]
["bitfinex-derivatives","ETHF0:USTF0",1761492540304,8.722,4075.1,4075.0,1.28570804]
["bitfinex-derivatives","ETHF0:USTF0",1761492543900,8.722,4075.1,4075.0,1.94824459]
["bitfinex-derivatives","ETHF0:USTF0",1761492544301,8.9941,4075.5,4075.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761492545096,8.717,4075.5,4075.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1761492546500,0.4063,4076.1,4075.5,0.1632]
["bitfinex-derivatives","ETHF0:USTF0",1761492546709,9.6703,4076.1,4076.0,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1761492547209,9.6703,4076.1,4076.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761492547502,8.718,4076.1,4076.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761492548708,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492555308,0.00192144,4076.5,4076.4,1.60926439]
["bitfinex-derivatives","ETHF0:USTF0",1761492556310,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492557710,0.00192144,4076.5,4076.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761492558608,0.00192144,4076.5,4076.4,12.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761492562219,0.96872144,4076.5,4076.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761492562617,0.55342144,4076.5,4076.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761492563612,0.28582144,4076.5,4076.4,4.1574]
["bitfinex-derivatives","ETHF0:USTF0",1761492564516,0.28582144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492564921,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492566123,0.28582144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492566511,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492572128,0.28582144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492572429,0.96872144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492573219,0.55342144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492574824,0.28582144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492575228,0.28582144,4076.5,4076.4,1.60926439]
["bitfinex-derivatives","ETHF0:USTF0",1761492576222,0.28582144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492578736,0.91802144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492579324,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492579531,0.00192144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492580832,0.85722144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492581332,0.48882144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492582528,0.85722144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492583529,0.48882144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492584230,0.85722144,4076.5,4076.4,1.83298207]
["bitfinex-derivatives","ETHF0:USTF0",1761492584433,0.85722144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492589230,0.48882144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492589436,0.24422144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492590531,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492590838,0.00192144,4076.5,4076.4,2.27453207]
["bitfinex-derivatives","ETHF0:USTF0",1761492591232,0.00192144,4076.5,4076.4,1.39115]
["bitfinex-derivatives","ETHF0:USTF0",1761492591535,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492591734,0.00192144,4076.5,4076.4,1.83280544]
["bitfinex-derivatives","ETHF0:USTF0",1761492592229,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492592431,0.00192144,4076.5,4076.4,1.83287116]
["bitfinex-derivatives","ETHF0:USTF0",1761492594345,0.00192144,4076.5,4076.4,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761492596242,0.88016114,4077.1,4077.0,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1761492596545,0.8553,4077.1,4077.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761492597341,0.85846026,4077.1,4077.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761492597543,0.85846026,4077.1,4077.0,0.6411]
["bitfinex-derivatives","ETHF0:USTF0",1761492598045,0.85846026,4077.1,4077.0,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1761492601046,0.85846026,4077.1,4077.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761492601440,0.00316026,4077.1,4077.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761492602949,0.00316026,4077.1,4077.0,1.71720795]
["bitfinex-derivatives","ETHF0:USTF0",1761492603352,0.00316026,4077.1,4077.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761492603848,0.00316026,4077.1,4077.0,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1761492604245,0.88016114,4077.6,4077.0,1.49629]
["bitfinex-derivatives","ETHF0:USTF0",1761492604246,0.88016114,4077.9,4077.7,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761492604439,9.56416114,4078.1,4077.9,0.7909]
["bitfinex-derivatives","ETHF0:USTF0",1761492604750,8.684,4078.1,4078.0,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761492605347,8.68627437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492605547,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492609646,0.23317437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492609847,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492615055,0.23317437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492615257,0.46727437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492615661,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492628169,0.00227437,4078.1,4078.0,4.80350392]
["bitfinex-derivatives","ETHF0:USTF0",1761492631262,0.00227437,4078.1,4078.0,4.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1761492633472,0.00227437,4078.1,4078.0,5.46544243]
["bitfinex-derivatives","ETHF0:USTF0",1761492633670,0.00227437,4078.1,4078.0,5.02406243]
["bitfinex-derivatives","ETHF0:USTF0",1761492634271,0.00227437,4078.1,4078.0,4.14182839]
["bitfinex-derivatives","ETHF0:USTF0",1761492636371,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492640881,0.00227437,4078.1,4078.0,1.37540839]
["bitfinex-derivatives","ETHF0:USTF0",1761492643876,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492649083,0.00227437,4078.1,4078.0,1.37540839]
["bitfinex-derivatives","ETHF0:USTF0",1761492649981,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492654390,0.00227437,4078.1,4078.0,1.37540839]
["bitfinex-derivatives","ETHF0:USTF0",1761492654581,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492657596,0.00227437,4078.1,4078.0,2.25491877]
["bitfinex-derivatives","ETHF0:USTF0",1761492659194,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492659495,0.00227437,4078.1,4078.0,2.25491877]
["bitfinex-derivatives","ETHF0:USTF0",1761492659684,0.00227437,4078.1,4078.0,0.93402839]
["bitfinex-derivatives","ETHF0:USTF0",1761492660397,0.00227437,4078.1,4078.0,2.25491877]
["bitfinex-derivatives","ETHF0:USTF0",1761492662095,0.00227437,4078.1,4078.0,2.69629877]
["bitfinex-derivatives","ETHF0:USTF0",1761492665097,0.1392,4078.0,4077.9,0.88213172]
["bitfinex-derivatives","ETHF0:USTF0",1761492665286,0.347,4077.9,4077.8,1.10503172]
["bitfinex-derivatives","ETHF0:USTF0",1761492665491,0.347,4077.9,4077.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761492665492,0.7829,4077.9,4077.8,0.2229]
["bitfinex-derivatives","ETHF0:USTF0",1761492666292,0.7829,4077.9,4077.8,0.22467325]
["bitfinex-derivatives","ETHF0:USTF0",1761492667189,0.7829,4077.9,4077.8,0.55157325]
["bitfinex-derivatives","ETHF0:USTF0",1761492668495,0.7829,4077.9,4077.8,0.00177325]
["bitfinex-derivatives","ETHF0:USTF0",1761492668900,0.3471,4077.4,4077.1,1.11072276]
["bitfinex-derivatives","ETHF0:USTF0",1761492669098,0.8093,4077.2,4077.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761492669299,0.8093,4077.1,4077.0,3.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761492669798,0.8093,4077.1,4077.0,3.75896704]
["bitfinex-derivatives","ETHF0:USTF0",1761492670199,0.8093,4077.1,4077.0,3.98656704]
["bitfinex-derivatives","ETHF0:USTF0",1761492673105,0.8093,4077.1,4077.0,0.55116704]
["bitfinex-derivatives","ETHF0:USTF0",1761492674198,0.8093,4077.1,4077.0,0.77876704]
["bitfinex-derivatives","ETHF0:USTF0",1761492674706,0.8093,4077.1,4077.0,0.55116704]
["bitfinex-derivatives","ETHF0:USTF0",1761492674906,0.8093,4077.1,4077.0,0.21646704]
["bitfinex-derivatives","ETHF0:USTF0",1761492675209,0.8093,4077.1,4077.0,0.55116704]
["bitfinex-derivatives","ETHF0:USTF0",1761492677106,0.8093,4077.1,4077.0,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761492677811,1.00612742,4077.1,4077.0,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761492681213,0.8093,4077.1,4077.0,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761492681611,0.8093,4077.1,4077.0,0.77876704]
["bitfinex-derivatives","ETHF0:USTF0",1761492682812,0.8093,4077.1,4077.0,0.90876704]
["bitfinex-derivatives","ETHF0:USTF0",1761492684408,0.8093,4077.1,4077.0,0.77876704]
["bitfinex-derivatives","ETHF0:USTF0",1761492684912,0.8093,4077.1,4077.0,0.55116704]
["bitfinex-derivatives","ETHF0:USTF0",1761492685712,0.8093,4077.1,4077.0,0.21646704]
["bitfinex-derivatives","ETHF0:USTF0",1761492689417,0.8093,4077.1,4077.0,0.77876704]
["bitfinex-derivatives","ETHF0:USTF0",1761492691116,0.8093,4077.1,4077.0,0.55116704]
["bitfinex-derivatives","ETHF0:USTF0",1761492691415,0.8093,4077.1,4077.0,0.21646704]
["bitfinex-derivatives","ETHF0:USTF0",1761492691715,0.8093,4077.1,4077.0,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761492698122,1.69124723,4077.1,4077.0,0.00236704]
["bitfinex-derivatives","ETHF0:USTF0",1761492699720,0.1294,4077.0,4076.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761492699916,0.7837,4076.6,4076.5,0.3347]
["bitfinex-derivatives","ETHF0:USTF0",1761492700113,0.7837,4076.6,4076.3,0.88213172]
["bitfinex-derivatives","ETHF0:USTF0",1761492700318,3.2078,4076.8,4076.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761492700319,0.7837,4076.4,4076.3,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1761492700816,0.7837,4076.4,4076.3,0.74713557]
["bitfinex-derivatives","ETHF0:USTF0",1761492709029,9.0132,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492709229,9.2298,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492709535,9.4577,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492710829,9.2411,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492711031,8.674,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492711828,9.2298,4076.5,4076.4,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492713431,3.2078,4076.8,4076.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761492713635,3.7636,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492713932,3.9915,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492716838,3.4244,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492717042,3.7636,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492719638,0.5558,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492720437,0.2166,4076.8,4076.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492720740,8.673,4076.9,4076.7,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1761492720934,8.8896,4076.9,4076.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492721138,9.2288,4076.9,4076.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492721331,8.8896,4076.9,4076.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492721540,8.673,4076.9,4076.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492721731,9.4567,4076.9,4076.8,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761492723343,0.7786,4076.7,4076.4,0.88093706]
["bitfinex-derivatives","ETHF0:USTF0",1761492723533,0.9136,4076.5,4076.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761492726742,0.5607,4076.4,4076.3,0.00203557]
["bitfinex-derivatives","ETHF0:USTF0",1761492726937,0.7786,4076.4,4076.3,0.56113557]
["bitfinex-derivatives","ETHF0:USTF0",1761492727839,0.7786,4076.4,4076.3,1.66827263]
["bitfinex-derivatives","ETHF0:USTF0",1761492729538,0.88269371,4077.1,4076.3,1.66827263]
["bitfinex-derivatives","ETHF0:USTF0",1761492729743,1.43969371,4077.2,4077.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761492729950,10.33829371,4077.2,4077.1,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761492730246,0.7846,4076.9,4076.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761492730546,9.4556,4076.9,4076.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1761492730937,0.7846,4076.7,4076.6,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761492731244,0.7846,4076.7,4076.6,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761492731432,0.7846,4076.7,4076.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761492731748,0.7846,4076.6,4076.5,0.66042822]
["bitfinex-derivatives","ETHF0:USTF0",1761492732044,9.4556,4076.6,4076.5,0.66042822]
["bitfinex-derivatives","ETHF0:USTF0",1761492732241,0.7846,4076.5,4076.4,1.21652822]
["bitfinex-derivatives","ETHF0:USTF0",1761492733440,0.7846,4076.5,4076.4,1.43632822]
["bitfinex-derivatives","ETHF0:USTF0",1761492733643,0.7846,4076.5,4076.4,1.43619892]
["bitfinex-derivatives","ETHF0:USTF0",1761492735142,0.7846,4076.5,4076.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761492735548,0.7846,4076.5,4076.4,1.43641016]
["bitfinex-derivatives","ETHF0:USTF0",1761492735748,0.9143,4076.5,4076.4,0.66051016]
["bitfinex-derivatives","ETHF0:USTF0",1761492736046,0.7846,4076.4,4076.3,1.21864573]
["bitfinex-derivatives","ETHF0:USTF0",1761492736643,0.7846,4076.4,4076.3,1.43844573]
["bitfinex-derivatives","ETHF0:USTF0",1761492737746,0.7846,4076.4,4076.3,0.00203557]
["bitfinex-derivatives","ETHF0:USTF0",1761492738039,5.31644057,4076.4,4076.3,0.00203557]
["bitfinex-derivatives","ETHF0:USTF0",1761492738347,0.3443,4075.6,4075.5,0.66051016]
["bitfinex-derivatives","ETHF0:USTF0",1761492738547,9.4556,4075.6,4075.5,0.66051016]
["bitfinex-derivatives","ETHF0:USTF0",1761492739044,9.4556,4075.6,4075.2,0.88093706]
["bitfinex-derivatives","ETHF0:USTF0",1761492739045,0.2127,4075.2,4075.1,0.98831016]
["bitfinex-derivatives","ETHF0:USTF0",1761492739348,9.45853114,4075.2,4075.1,0.55855881]
["bitfinex-derivatives","ETHF0:USTF0",1761492739842,9.45853114,4075.2,4075.1,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1761492748254,9.45853114,4075.2,4075.1,0.55855881]
["bitfinex-derivatives","ETHF0:USTF0",1761492759762,9.45853114,4075.2,4075.1,0.77835881]
["bitfinex-derivatives","ETHF0:USTF0",1761492759965,8.88663114,4075.2,4075.1,0.77835881]
["bitfinex-derivatives","ETHF0:USTF0",1761492760363,9.20263114,4075.2,4075.1,0.77835881]
["bitfinex-derivatives","ETHF0:USTF0",1761492761365,9.41493114,4075.2,4075.1,0.77835881]
["bitfinex-derivatives","ETHF0:USTF0",1761492761966,9.41493114,4075.2,4075.1,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1761492763164,9.41493114,4075.2,4075.1,0.33985881]
["bitfinex-derivatives","ETHF0:USTF0",1761492763866,9.41493114,4075.2,4075.1,0.56755881]
["bitfinex-derivatives","ETHF0:USTF0",1761492764464,9.41493114,4075.2,4075.1,0.77905881]
["bitfinex-derivatives","ETHF0:USTF0",1761492772781,9.20273114,4075.2,4075.1,1.22074881]
["bitfinex-derivatives","ETHF0:USTF0",1761492772984,8.67393114,4075.2,4075.1,2.10168587]
["bitfinex-derivatives","ETHF0:USTF0",1761492773173,0.00293114,4075.2,4075.1,1.65999587]
["bitfinex-derivatives","ETHF0:USTF0",1761492773680,0.00293114,4075.2,4075.1,0.77905881]
["bitfinex-derivatives","ETHF0:USTF0",1761492773882,0.00293114,4075.2,4075.1,1.22074881]
["bitfinex-derivatives","ETHF0:USTF0",1761492774279,0.00293114,4075.2,4075.1,2.10208089]
["bitfinex-derivatives","ETHF0:USTF0",1761492777787,0.00293114,4075.2,4075.1,1.22074881]
["bitfinex-derivatives","ETHF0:USTF0",1761492778490,0.00293114,4075.2,4075.1,2.10146915]
["bitfinex-derivatives","ETHF0:USTF0",1761492780787,0.5288,4076.0,4075.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761492781491,0.2128,4076.0,4075.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761492781890,0.00195651,4076.0,4075.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761492782694,0.21475651,4076.0,4075.9,0.7766]
["bitfinex-derivatives","ETHF0:USTF0",1761492784797,0.88205651,4076.0,4075.9,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1761492785601,0.75455651,4076.0,4075.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761492786698,0.52975651,4076.0,4075.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761492787002,0.00195651,4076.0,4075.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761492787798,0.75975651,4076.0,4075.9,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1761492788995,0.89065651,4076.0,4075.9,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761492789202,0.3345,4075.7,4075.5,4.42941332]
["bitfinex-derivatives","ETHF0:USTF0",1761492789503,0.7715,4075.7,4075.6,1.22161332]
["bitfinex-derivatives","ETHF0:USTF0",1761492789795,0.7715,4075.7,4075.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761492789991,0.7715,4075.7,4075.6,0.2291]
["bitfinex-derivatives","ETHF0:USTF0",1761492790397,0.7715,4075.7,4075.6,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761492792291,0.13285651,4076.0,4075.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761492792292,0.55395651,4076.0,4075.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761492792492,0.55395651,4076.0,4075.9,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1761492792693,0.55395651,4076.0,4075.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492793395,0.90435651,4076.0,4075.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761492798209,0.90435651,4076.0,4075.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492798409,0.77345651,4076.0,4075.9,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492799512,0.00195651,4076.0,4075.9,1.21431]
["bitfinex-derivatives","ETHF0:USTF0",1761492800704,0.88249457,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492800705,0.552,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492801616,0.77368818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492803515,0.437,4076.3,4076.2,1.22100937]
["bitfinex-derivatives","ETHF0:USTF0",1761492803716,0.437,4076.3,4076.2,1.43260937]
["bitfinex-derivatives","ETHF0:USTF0",1761492803717,0.7715,4076.3,4076.2,1.43260937]
["bitfinex-derivatives","ETHF0:USTF0",1761492804015,0.2175,4076.3,4076.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492804415,0.7715,4076.3,4076.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492804716,0.7715,4076.3,4076.2,1.43267202]
["bitfinex-derivatives","ETHF0:USTF0",1761492805103,0.7715,4076.3,4076.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492805308,0.7715,4076.3,4076.2,1.22107202]
["bitfinex-derivatives","ETHF0:USTF0",1761492805815,0.7715,4076.3,4076.2,1.43267202]
["bitfinex-derivatives","ETHF0:USTF0",1761492806312,0.7715,4076.3,4076.2,1.87424202]
["bitfinex-derivatives","ETHF0:USTF0",1761492807516,0.7715,4076.3,4076.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761492808118,0.7715,4076.3,4076.2,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492808318,0.7715,4076.3,4076.2,1.43277183]
["bitfinex-derivatives","ETHF0:USTF0",1761492808621,0.7715,4076.3,4076.2,1.21427]
["bitfinex-derivatives","ETHF0:USTF0",1761492810113,0.77368818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492811815,0.21968818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492812224,0.00218818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492814921,0.55418818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492815521,0.77368818,4076.7,4076.6,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761492816120,0.3345,4076.6,4076.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761492816327,0.9024,4076.5,4076.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761492820927,0.4235,4076.3,4076.2,1.2150401]
["bitfinex-derivatives","ETHF0:USTF0",1761492821130,0.743,4076.3,4076.2,1.2150401]
["bitfinex-derivatives","ETHF0:USTF0",1761492821328,0.743,4076.3,4076.2,1.4299401]
["bitfinex-derivatives","ETHF0:USTF0",1761492822830,0.743,4076.3,4076.2,1.2150401]
["bitfinex-derivatives","ETHF0:USTF0",1761492823023,0.743,4076.3,4076.2,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492823527,0.5286,4076.2,4076.1,3.8678401]
["bitfinex-derivatives","ETHF0:USTF0",1761492823829,0.3195,4076.1,4075.9,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761492824018,0.743,4075.9,4075.8,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492824215,0.743,4075.9,4075.8,1.2150401]
["bitfinex-derivatives","ETHF0:USTF0",1761492825918,0.743,4075.9,4075.8,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492826122,0.4235,4075.9,4075.6,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492826324,0.743,4075.8,4075.7,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761492827731,0.743,4075.8,4075.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761492829130,0.3195,4075.7,4075.6,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492829333,0.743,4075.7,4075.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761492830328,0.2091,4075.5,4075.4,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492830534,0.743,4075.4,4075.3,0.6600401]
["bitfinex-derivatives","ETHF0:USTF0",1761492830723,0.743,4075.3,4075.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761492831532,0.743,4075.3,4075.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761492831723,0.1375,4075.5,4075.1,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1761492831724,0.3195,4075.2,4075.1,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1761492831929,0.743,4075.2,4075.1,0.00245881]
["bitfinex-derivatives","ETHF0:USTF0",1761492834040,0.743,4075.2,4075.1,0.55745881]
["bitfinex-derivatives","ETHF0:USTF0",1761492837833,0.2091,4075.5,4075.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761492838040,0.5286,4075.4,4075.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761492838431,0.743,4075.4,4075.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761492840933,0.3195,4075.7,4075.3,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1761492841137,9.41,4075.9,4075.8,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761492842334,9.41,4075.9,4075.5,0.1274]
["bitfinex-derivatives","ETHF0:USTF0",1761492842335,0.2303,4076.2,4076.1,0.2265]
["bitfinex-derivatives","ETHF0:USTF0",1761492842542,0.2303,4076.2,4076.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761492843032,0.5535,4076.2,4076.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761492845235,0.7735,4076.2,4076.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761492845640,8.66918818,4076.7,4076.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761492845641,0.00218818,4076.7,4076.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761492846029,0.00218818,4076.7,4076.6,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761492855250,0.00218818,4076.7,4076.6,4.42653]
["bitfinex-derivatives","ETHF0:USTF0",1761492860553,0.7426,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492861355,0.74448319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492867953,0.74448319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492875265,1.62697776,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492877265,1.31047776,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492878559,1.65247776,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492879066,0.76998319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492885775,0.42798319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492887380,0.76998319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492891582,0.00188319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492891885,0.00188319,4077.4,4077.3,1.4209401]
["bitfinex-derivatives","ETHF0:USTF0",1761492894983,0.00188319,4077.4,4077.3,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1761492897481,0.00188319,4077.4,4077.3,1.64158443]
["bitfinex-derivatives","ETHF0:USTF0",1761492897990,0.00188319,4077.4,4077.3,2.08303443]
["bitfinex-derivatives","ETHF0:USTF0",1761492901589,0.00188319,4077.4,4077.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761492914300,0.22678319,4077.4,4077.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761492915200,0.00188319,4077.4,4077.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761492917304,0.00188319,4077.4,4077.3,2.08303443]
["bitfinex-derivatives","ETHF0:USTF0",1761492921415,0.00188319,4077.4,4077.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761492921715,0.00188319,4077.4,4077.3,2.0836586]
["bitfinex-derivatives","ETHF0:USTF0",1761492922116,0.00188319,4077.4,4077.3,1.20235]
["bitfinex-derivatives","ETHF0:USTF0",1761492927513,0.00188319,4077.4,4077.3,2.52375559]
["bitfinex-derivatives","ETHF0:USTF0",1761492928219,9.54849457,4078.1,4078.0,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1761492928220,8.666,4078.1,4078.0,1.34338]
["bitfinex-derivatives","ETHF0:USTF0",1761492928412,8.666,4078.1,4078.0,4.55118]
["bitfinex-derivatives","ETHF0:USTF0",1761492929311,8.66894921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492930813,8.66894921,4078.1,4078.0,5.21517418]
["bitfinex-derivatives","ETHF0:USTF0",1761492931018,8.66894921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492936825,8.89384921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492943635,9.21854921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492945430,9.43554921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492945932,9.11084921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492946134,8.89384921,4078.1,4078.0,5.43558374]
["bitfinex-derivatives","ETHF0:USTF0",1761492946333,8.89384921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492946935,9.21854921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492951739,8.89384921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492951938,8.89384921,4078.1,4078.0,5.43558374]
["bitfinex-derivatives","ETHF0:USTF0",1761492954337,0.22784921,4078.1,4078.0,5.43558374]
["bitfinex-derivatives","ETHF0:USTF0",1761492955542,0.00294921,4078.1,4078.0,5.43558374]
["bitfinex-derivatives","ETHF0:USTF0",1761492955745,0.00294921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492959144,0.00294921,4078.1,4078.0,5.43382307]
["bitfinex-derivatives","ETHF0:USTF0",1761492959347,0.00294921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492962752,0.00294921,4078.1,4078.0,1.34614553]
["bitfinex-derivatives","ETHF0:USTF0",1761492962951,0.00294921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492963249,0.00294921,4078.1,4078.0,1.34614553]
["bitfinex-derivatives","ETHF0:USTF0",1761492963444,0.00294921,4078.1,4078.0,4.55394553]
["bitfinex-derivatives","ETHF0:USTF0",1761492967146,8.654,4078.7,4078.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761492967147,0.2316,4078.7,4078.6,0.44131]
["bitfinex-derivatives","ETHF0:USTF0",1761492967348,0.87599448,4079.2,4079.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761492967553,0.7587,4079.7,4079.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761492968051,0.7587,4079.7,4079.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761492968250,0.7587,4079.7,4079.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761492968251,0.76077122,4079.7,4079.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761492969255,0.23367122,4079.7,4079.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761492969450,0.57107122,4079.7,4079.6,3.9708]
["bitfinex-derivatives","ETHF0:USTF0",1761492969752,0.79107122,4079.7,4079.6,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761492970450,0.79107122,4079.7,4079.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761492970851,0.00207122,4079.7,4079.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761492971048,0.55487122,4079.7,4079.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761492971250,0.00207122,4079.7,4079.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761492972255,0.55487122,4079.7,4079.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761492972458,0.77487122,4079.7,4079.6,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1761492978857,0.77487122,4079.7,4079.6,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1761492979851,0.7728,4079.3,4079.2,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761492980258,0.7728,4079.3,4079.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761492980557,0.7728,4079.3,4079.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761492981353,0.3374,4079.6,4079.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1761492981560,0.2154,4079.6,4079.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761492981757,0.4354,4079.6,4079.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761492982058,0.7728,4079.6,4079.5,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761492987167,0.7728,4079.3,4079.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761492987766,0.7728,4079.3,4079.2,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761492994372,0.7728,4079.3,4079.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761492994874,0.7728,4079.3,4079.2,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761492995566,0.3374,4078.9,4078.8,0.56245264]
["bitfinex-derivatives","ETHF0:USTF0",1761492995762,0.3374,4078.9,4078.3,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761492995763,0.7728,4078.6,4078.5,0.87919459]
["bitfinex-derivatives","ETHF0:USTF0",1761492996076,0.7728,4078.5,4078.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761492997075,0.7728,4078.5,4078.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761492997567,0.7728,4078.5,4078.4,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761492998377,0.7728,4078.5,4078.4,0.7975]
["bitfinex-derivatives","ETHF0:USTF0",1761493001078,0.9012,4078.5,4078.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761493001272,0.7951,4078.3,4078.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761493001469,0.7951,4078.3,4078.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1761493007281,0.7951,4078.3,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493007282,0.3465,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493007477,0.7951,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493007675,0.7951,4078.2,4078.1,3.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761493007886,0.7951,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493008680,0.7951,4078.1,4078.0,0.00276553]
["bitfinex-derivatives","ETHF0:USTF0",1761493009179,0.7951,4077.7,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493009385,9.4441,4077.7,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493009582,0.7951,4077.3,4077.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761493010078,0.7951,4077.3,4077.2,0.00219149]
["bitfinex-derivatives","ETHF0:USTF0",1761493012387,0.7951,4077.3,4076.5,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761493012388,0.7951,4076.6,4076.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761493012687,9.4451,4076.6,4076.5,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1761493013174,9.44751821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493013372,9.10101821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493013572,8.65241821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493013777,9.44751821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493014582,9.44751821,4076.6,4076.5,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761493014784,9.44751821,4076.6,4076.5,0.33255194]
["bitfinex-derivatives","ETHF0:USTF0",1761493015089,9.44751821,4076.6,4076.5,0.56265194]
["bitfinex-derivatives","ETHF0:USTF0",1761493015479,9.44751821,4076.6,4076.5,0.77995194]
["bitfinex-derivatives","ETHF0:USTF0",1761493015787,8.86941821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493016488,9.21591821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493016891,9.44751821,4076.6,4076.5,0.77995194]
["bitfinex-derivatives","ETHF0:USTF0",1761493017590,9.44751821,4076.6,4076.5,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761493020290,9.44751821,4076.6,4076.5,0.91725194]
["bitfinex-derivatives","ETHF0:USTF0",1761493021291,9.44751821,4076.6,4076.5,0.33255194]
["bitfinex-derivatives","ETHF0:USTF0",1761493021585,9.44751821,4076.6,4076.5,0.00205194]
["bitfinex-derivatives","ETHF0:USTF0",1761493021790,0.7951,4075.9,4075.8,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761493021986,0.7951,4075.7,4075.6,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1761493022290,0.7951,4075.7,4075.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761493022790,0.7951,4075.7,4075.6,0.56238137]
["bitfinex-derivatives","ETHF0:USTF0",1761493023287,0.7951,4075.7,4075.6,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761493024082,0.98683236,4075.7,4075.6,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761493024487,0.7951,4075.7,4075.6,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761493024687,4.0029,4075.7,4075.6,0.00178137]
["bitfinex-derivatives","ETHF0:USTF0",1761493025293,0.4369,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493025485,9.4191,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493025687,9.4191,4075.1,4075.0,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1761493026396,9.4191,4075.1,4075.0,3.21092743]
["bitfinex-derivatives","ETHF0:USTF0",1761493028091,9.4191,4075.1,4075.0,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1761493031291,9.4191,4075.1,4075.0,0.76552743]
["bitfinex-derivatives","ETHF0:USTF0",1761493031496,9.4191,4075.1,4075.0,0.89762743]
["bitfinex-derivatives","ETHF0:USTF0",1761493031881,9.4191,4075.1,4075.0,0.32222743]
["bitfinex-derivatives","ETHF0:USTF0",1761493032091,9.4191,4075.1,4075.0,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1761493044106,9.4191,4075.1,4075.0,0.53532743]
["bitfinex-derivatives","ETHF0:USTF0",1761493044804,9.4191,4075.1,4075.0,0.32222743]
["bitfinex-derivatives","ETHF0:USTF0",1761493046002,9.4191,4075.1,4075.0,0.00312743]
["bitfinex-derivatives","ETHF0:USTF0",1761493047206,9.4191,4075.1,4074.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493047405,0.5514,4073.5,4073.4,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761493047612,0.5514,4073.5,4072.7,4.53025731]
["bitfinex-derivatives","ETHF0:USTF0",1761493047613,0.7641,4072.9,4072.8,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761493047803,0.3275,4072.8,4072.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761493048111,0.7641,4072.6,4072.5,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761493048312,9.43159615,4072.6,4072.5,0.53462017]
["bitfinex-derivatives","ETHF0:USTF0",1761493048615,9.43159615,4072.6,4072.5,0.76482017]
["bitfinex-derivatives","ETHF0:USTF0",1761493049415,9.43159615,4072.6,4072.5,0.89692017]
["bitfinex-derivatives","ETHF0:USTF0",1761493049818,9.43159615,4072.6,4072.5,0.32152017]
["bitfinex-derivatives","ETHF0:USTF0",1761493050708,9.43159615,4072.6,4072.5,0.53462017]
["bitfinex-derivatives","ETHF0:USTF0",1761493051414,9.43159615,4072.6,4072.5,0.89692017]
["bitfinex-derivatives","ETHF0:USTF0",1761493051709,9.43159615,4072.6,4072.5,0.76482017]
["bitfinex-derivatives","ETHF0:USTF0",1761493053211,9.43159615,4072.6,4072.5,0.53462017]
["bitfinex-derivatives","ETHF0:USTF0",1761493053609,9.43159615,4072.6,4072.5,0.00242017]
["bitfinex-derivatives","ETHF0:USTF0",1761493059110,0.4541,4071.6,4071.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761493059311,9.4637,4071.6,4071.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761493059526,9.4637,4071.6,4071.5,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761493059912,9.4637,4071.6,4071.5,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761493060118,9.4637,4071.6,4071.5,0.57072883]
["bitfinex-derivatives","ETHF0:USTF0",1761493060418,9.4637,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493060619,8.662,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493061116,8.8927,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493061311,9.4637,4071.6,4071.5,0.57072883]
["bitfinex-derivatives","ETHF0:USTF0",1761493062020,9.4637,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493068825,9.4637,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493072325,8.8927,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493072627,8.662,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493072819,8.8927,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493073020,8.662,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493078133,9.2403,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493078935,8.8927,4071.6,4071.5,0.92312883]
["bitfinex-derivatives","ETHF0:USTF0",1761493079122,0.5783,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493079432,0.2307,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493080130,0.5783,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493080334,0.2307,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493081018,0.5783,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493081226,0.8017,4071.9,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493088839,3.2078,4072.3,4071.8,1.22455]
["bitfinex-derivatives","ETHF0:USTF0",1761493088840,3.4324,4072.3,4072.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761493089035,0.2246,4072.3,4072.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761493089237,0.7742,4072.3,4072.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761493089535,0.7742,4072.3,4072.2,1.21841]
["bitfinex-derivatives","ETHF0:USTF0",1761493089735,0.7742,4072.3,4072.2,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761493089936,0.3188,4072.2,4071.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761493090238,0.9102,4072.0,4071.9,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761493093033,0.4554,4071.8,4071.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761493093339,0.7742,4071.8,4071.7,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761493093534,0.7742,4071.8,4071.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761493094138,0.7742,4071.8,4071.7,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761493094844,0.7742,4071.8,4071.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761493095240,0.7742,4071.8,4071.7,0.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761493095444,0.7742,4071.8,4071.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1761493095644,0.2246,4071.8,4071.7,1.21846]
["bitfinex-derivatives","ETHF0:USTF0",1761493096935,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493097439,0.7742,4071.6,4071.5,0.33152883]
["bitfinex-derivatives","ETHF0:USTF0",1761493100041,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493101349,0.7742,4071.6,4071.5,0.65996054]
["bitfinex-derivatives","ETHF0:USTF0",1761493102149,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493102446,0.7742,4071.6,4071.5,0.65996054]
["bitfinex-derivatives","ETHF0:USTF0",1761493102840,0.7742,4071.6,4071.5,0.98946054]
["bitfinex-derivatives","ETHF0:USTF0",1761493103347,8.8946,4071.8,4071.6,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761493103548,8.8946,4071.8,4071.7,1.43734502]
["bitfinex-derivatives","ETHF0:USTF0",1761493104139,8.8946,4071.8,4071.6,0.66094502]
["bitfinex-derivatives","ETHF0:USTF0",1761493104140,9.1254,4071.8,4071.6,0.66094502]
["bitfinex-derivatives","ETHF0:USTF0",1761493104348,0.3188,4071.6,4071.5,0.66297385]
["bitfinex-derivatives","ETHF0:USTF0",1761493104549,0.7742,4071.6,4071.5,0.66297385]
["bitfinex-derivatives","ETHF0:USTF0",1761493106040,0.7742,4071.6,4071.5,0.99247385]
["bitfinex-derivatives","ETHF0:USTF0",1761493106246,0.7742,4071.6,4071.5,0.55412883]
["bitfinex-derivatives","ETHF0:USTF0",1761493106443,0.7742,4071.6,4071.5,1.21512237]
["bitfinex-derivatives","ETHF0:USTF0",1761493111247,0.7742,4071.6,4071.5,0.66302237]
["bitfinex-derivatives","ETHF0:USTF0",1761493112448,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493115142,0.7742,4071.6,4071.5,0.33152883]
["bitfinex-derivatives","ETHF0:USTF0",1761493115639,0.7742,4071.6,4071.5,0.77842883]
["bitfinex-derivatives","ETHF0:USTF0",1761493115841,0.7742,4071.6,4071.5,0.90682883]
["bitfinex-derivatives","ETHF0:USTF0",1761493117451,0.7742,4071.6,4071.5,1.56782237]
["bitfinex-derivatives","ETHF0:USTF0",1761493122056,0.7742,4071.6,4071.5,1.43942237]
["bitfinex-derivatives","ETHF0:USTF0",1761493122956,0.7742,4071.6,4071.5,0.55412883]
["bitfinex-derivatives","ETHF0:USTF0",1761493123156,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493123356,2.09824057,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493126052,0.7742,4071.6,4071.5,0.00202883]
["bitfinex-derivatives","ETHF0:USTF0",1761493127453,0.7742,4071.6,4070.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761493127454,0.4601,4071.5,4070.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761493127758,0.7668,4070.9,4070.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761493127956,9.4308,4070.9,4070.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761493128555,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493129151,9.4308,4070.9,4070.8,0.00179967]
["bitfinex-derivatives","ETHF0:USTF0",1761493130458,9.4308,4070.9,4070.8,0.34379967]
["bitfinex-derivatives","ETHF0:USTF0",1761493130665,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493131361,9.4308,4070.9,4070.8,0.34379967]
["bitfinex-derivatives","ETHF0:USTF0",1761493131566,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493132065,9.4308,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493132066,9.108,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493132564,9.4308,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493133057,9.4308,4070.9,4070.8,1.22245967]
["bitfinex-derivatives","ETHF0:USTF0",1761493133365,9.4308,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493134662,9.4308,4070.9,4070.8,1.22245967]
["bitfinex-derivatives","ETHF0:USTF0",1761493135166,9.4308,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493137980,9.4308,4070.9,4070.8,0.34379967]
["bitfinex-derivatives","ETHF0:USTF0",1761493138481,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493139082,9.4308,4070.9,4070.8,0.34379967]
["bitfinex-derivatives","ETHF0:USTF0",1761493139985,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493142389,9.4308,4070.9,4070.8,0.78029967]
["bitfinex-derivatives","ETHF0:USTF0",1761493144683,9.4308,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493147383,12.6386,4070.9,4070.8,0.55489967]
["bitfinex-derivatives","ETHF0:USTF0",1761493147985,12.6386,4070.9,4070.8,0.00179967]
["bitfinex-derivatives","ETHF0:USTF0",1761493148187,12.6386,4070.9,4070.8,0.33119967]
["bitfinex-derivatives","ETHF0:USTF0",1761493148394,12.6386,4070.9,4070.8,0.00179967]
["bitfinex-derivatives","ETHF0:USTF0",1761493155898,0.7791,4070.3,4070.2,0.66075344]
["bitfinex-derivatives","ETHF0:USTF0",1761493156092,9.4441,4070.3,4070.2,0.66075344]
["bitfinex-derivatives","ETHF0:USTF0",1761493156594,0.323,4070.2,4070.1,0.66075344]
["bitfinex-derivatives","ETHF0:USTF0",1761493156793,0.323,4070.1,4070.0,0.66075344]
["bitfinex-derivatives","ETHF0:USTF0",1761493156999,0.9097,4070.0,4069.9,0.66075344]
["bitfinex-derivatives","ETHF0:USTF0",1761493157201,9.5747,4070.0,4069.9,0.66274973]
["bitfinex-derivatives","ETHF0:USTF0",1761493157897,9.4441,4070.0,4069.9,1.18964973]
["bitfinex-derivatives","ETHF0:USTF0",1761493158200,9.4441,4070.0,4069.9,0.52889629]
["bitfinex-derivatives","ETHF0:USTF0",1761493158796,9.4441,4070.0,4069.9,0.75869629]
["bitfinex-derivatives","ETHF0:USTF0",1761493162401,9.4441,4070.0,4069.9,0.52889629]
["bitfinex-derivatives","ETHF0:USTF0",1761493167094,9.1211,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493167301,8.665,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493167701,8.8912,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493169202,9.2142,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493170311,8.8912,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493170612,8.665,4070.0,4069.9,1.20095629]
["bitfinex-derivatives","ETHF0:USTF0",1761493171503,8.665,4070.0,4069.9,1.8626571]
["bitfinex-derivatives","ETHF0:USTF0",1761493171709,0.7791,4070.4,4070.3,0.88281]
["bitfinex-derivatives","ETHF0:USTF0",1761493172211,0.2262,4070.4,4070.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1761493172411,0.5492,4070.4,4070.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761493173211,0.5492,4070.4,4070.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1761493173414,0.7791,4070.4,4070.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761493173614,0.7791,4070.4,4070.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1761493174712,0.4561,4070.4,4070.3,1.19891]
["bitfinex-derivatives","ETHF0:USTF0",1761493175016,0.2262,4070.6,4070.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761493175606,0.5492,4070.6,4070.5,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1761493176008,0.7791,4070.9,4070.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761493176214,0.7791,4070.9,4070.8,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1761493176419,0.7791,4070.9,4070.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761493177105,0.7791,4070.9,4070.8,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761493177415,0.7791,4070.7,4070.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761493186620,0.7791,4070.7,4070.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1761493196625,0.7791,4070.7,4070.6,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1761493196822,0.3484,4070.6,4070.5,1.00731764]
["bitfinex-derivatives","ETHF0:USTF0",1761493197124,0.7867,4070.6,4070.5,1.21881764]
["bitfinex-derivatives","ETHF0:USTF0",1761493199425,0.7867,4070.6,4070.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761493199619,0.7867,4070.6,4070.5,0.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761493201325,0.7867,4070.6,4070.5,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1761493201528,0.7867,4070.6,4070.5,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1761493201529,0.4383,4070.6,4070.5,1.33979]
["bitfinex-derivatives","ETHF0:USTF0",1761493202816,0.4315,4070.9,4070.8,0.2297]
["bitfinex-derivatives","ETHF0:USTF0",1761493203017,0.7581,4070.9,4070.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761493203225,0.4315,4070.9,4070.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761493203416,0.7581,4070.9,4070.8,1.42058955]
["bitfinex-derivatives","ETHF0:USTF0",1761493203616,0.88291005,4071.2,4070.9,0.75864]
["bitfinex-derivatives","ETHF0:USTF0",1761493203821,0.3498,4071.0,4070.9,0.66278897]
["bitfinex-derivatives","ETHF0:USTF0",1761493204023,0.7581,4070.9,4070.8,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761493204217,0.7581,4070.9,4070.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761493205229,0.4315,4070.5,4070.4,0.88244872]
["bitfinex-derivatives","ETHF0:USTF0",1761493205428,0.7581,4070.5,4070.4,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761493207133,0.7581,4070.5,4070.4,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761493207832,0.7581,4070.5,4070.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761493208133,0.8868,4070.5,4070.4,0.3165]
["bitfinex-derivatives","ETHF0:USTF0",1761493209332,0.7472,4070.4,4070.3,0.88244872]
["bitfinex-derivatives","ETHF0:USTF0",1761493209632,0.1287,4070.5,4070.0,4.66617308]
["bitfinex-derivatives","ETHF0:USTF0",1761493209633,0.7472,4070.3,4070.2,1.20134872]
["bitfinex-derivatives","ETHF0:USTF0",1761493209833,0.7472,4070.3,4070.2,1.41064872]
["bitfinex-derivatives","ETHF0:USTF0",1761493210334,0.7472,4070.3,4070.2,1.62574872]
["bitfinex-derivatives","ETHF0:USTF0",1761493212241,0.7472,4070.3,4070.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493213143,0.3238,4070.2,4070.1,0.88244872]
["bitfinex-derivatives","ETHF0:USTF0",1761493213345,3.955,4070.2,4070.1,0.6630797]
["bitfinex-derivatives","ETHF0:USTF0",1761493213740,0.5345,4070.1,4070.0,0.6630797]
["bitfinex-derivatives","ETHF0:USTF0",1761493213944,0.7472,4070.1,4070.0,0.6630797]
["bitfinex-derivatives","ETHF0:USTF0",1761493214146,0.7472,4070.1,4070.0,0.9819797]
["bitfinex-derivatives","ETHF0:USTF0",1761493214344,0.7472,4070.1,4070.0,1.1912797]
["bitfinex-derivatives","ETHF0:USTF0",1761493215145,0.7472,4070.1,4070.0,0.6630797]
["bitfinex-derivatives","ETHF0:USTF0",1761493215343,0.7472,4070.1,4070.0,0.9819797]
["bitfinex-derivatives","ETHF0:USTF0",1761493215540,0.7472,4070.1,4068.4,1.76489744]
["bitfinex-derivatives","ETHF0:USTF0",1761493215541,4.079,4069.6,4068.4,1.76489744]
["bitfinex-derivatives","ETHF0:USTF0",1761493215740,7.2868,4068.5,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761493215941,7.2868,4068.5,4067.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493215942,3.2078,4067.9,4067.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493216154,9.44391017,4067.8,4067.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493216348,9.44391017,4067.8,4066.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493216349,4.079,4067.6,4066.5,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493216652,3.2078,4066.6,4066.5,0.34239555]
["bitfinex-derivatives","ETHF0:USTF0",1761493216853,12.65271017,4066.6,4066.5,0.55749555]
["bitfinex-derivatives","ETHF0:USTF0",1761493217653,12.65271017,4066.6,4066.5,0.87639555]
["bitfinex-derivatives","ETHF0:USTF0",1761493220956,40.8,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493220957,3.2078,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493225653,11.9588,4067.5,4067.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493225848,12.83795432,4067.5,4067.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493226051,0.87915432,4067.3,4067.0,0.1309]
["bitfinex-derivatives","ETHF0:USTF0",1761493227660,0.87915432,4067.2,4067.1,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493227959,0.87915432,4067.3,4067.2,0.2093]
["bitfinex-derivatives","ETHF0:USTF0",1761493228162,0.87915432,4067.3,4067.2,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493228354,0.87915432,4067.4,4067.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493228561,11.9588,4067.5,4067.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493228562,12.83795432,4067.5,4067.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493228764,12.83795432,4067.5,4067.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761493229562,11.9588,4067.5,4067.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761493231665,11.9588,4067.5,4067.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493232956,12.67920366,4067.5,4067.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761493233668,12.67920366,4067.5,4067.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761493234064,12.67920366,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493235271,3.92820366,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493235969,4.80148332,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493236166,4.801901,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493237166,0.72040366,4067.5,4067.4,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1761493237469,2.97167741,4068.1,4068.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493238370,2.9739519,4068.1,4068.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493238669,0.00227449,4068.1,4068.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493244870,0.00227449,4068.1,4068.0,8.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493246674,0.00227449,4068.1,4068.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493249575,5.7218,4069.1,4068.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1761493249576,0.22034515,4068.9,4068.8,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1761493249780,1.7658201,4069.6,4069.5,0.9949]
["bitfinex-derivatives","ETHF0:USTF0",1761493250076,3.2078,4069.7,4069.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761493250580,3.21043807,4069.7,4069.6,0.86703376]
["bitfinex-derivatives","ETHF0:USTF0",1761493253080,0.00263807,4069.7,4069.6,0.86703376]
["bitfinex-derivatives","ETHF0:USTF0",1761493254488,8.1628,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493255580,8.16465126,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493255877,8.16465126,4070.7,4070.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761493256087,8.16465126,4070.7,4070.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761493260288,8.16465126,4070.7,4070.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761493261681,8.72765742,4070.7,4070.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761493261883,8.72765742,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493267286,9.60783568,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493273197,8.72765742,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493278304,10.04445558,4070.7,4070.6,0.8644]
["bitfinex-derivatives","ETHF0:USTF0",1761493279606,10.04445558,4070.7,4070.6,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1761493279807,5.08945558,4070.7,4070.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761493280205,3.77265742,4070.7,4070.6,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1761493284005,3.77265742,4070.7,4070.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761493286912,3.77265742,4070.7,4070.6,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1761493290515,3.77265742,4070.7,4070.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761493291616,3.77265742,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493294221,5.09922401,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493296522,0.56485742,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493300320,0.56485742,4070.7,4070.6,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1761493300919,0.56485742,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493313431,1.44911362,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493313633,0.56485742,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493316435,1.44911362,4070.7,4070.6,0.8305]
["bitfinex-derivatives","ETHF0:USTF0",1761493322733,0.00185126,4070.7,4070.5,0.03399531]
["bitfinex-derivatives","ETHF0:USTF0",1761493322934,13.7971362,4070.6,4070.5,0.03399531]
["bitfinex-derivatives","ETHF0:USTF0",1761493323236,12.47180616,4070.6,4070.5,0.03399531]
["bitfinex-derivatives","ETHF0:USTF0",1761493324837,12.47180616,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493325641,12.47180616,4070.6,4070.5,0.57589531]
["bitfinex-derivatives","ETHF0:USTF0",1761493326242,12.47180616,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493329136,3.77080616,4070.6,4070.5,0.78959531]
["bitfinex-derivatives","ETHF0:USTF0",1761493329339,0.56300616,4070.6,4070.5,0.78959531]
["bitfinex-derivatives","ETHF0:USTF0",1761493332247,1.44579509,4070.6,4070.5,0.78959531]
["bitfinex-derivatives","ETHF0:USTF0",1761493338350,4.65359509,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493338652,3.77080616,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493338850,3.77080616,4070.6,4070.5,0.56209531]
["bitfinex-derivatives","ETHF0:USTF0",1761493339350,3.76830077,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493350259,5.09258344,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493352763,3.76830077,4070.6,4070.5,0.35069531]
["bitfinex-derivatives","ETHF0:USTF0",1761493354966,7.84730077,4070.6,4070.0,0.1305]
["bitfinex-derivatives","ETHF0:USTF0",1761493355166,4.53344133,4070.1,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493355374,2.32632087,4070.0,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493355665,9.24850077,4069.9,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493355868,4.63950077,4069.8,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493356170,0.56050077,4069.7,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493356571,0.75476976,4069.7,4069.6,0.00263376]
["bitfinex-derivatives","ETHF0:USTF0",1761493356768,0.75476976,4069.7,4068.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493356973,0.88209831,4069.2,4069.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761493357162,10.13059908,4069.2,4069.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761493358074,10.13059908,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493358273,9.24850077,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493358568,10.13059908,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493359274,9.24850077,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493364578,8.688,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493364781,9.24513168,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493374183,10.12722999,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493374383,9.24513168,4069.2,4069.1,0.34482999]
["bitfinex-derivatives","ETHF0:USTF0",1761493381293,9.24513168,4069.2,4069.1,0.00212999]
["bitfinex-derivatives","ETHF0:USTF0",1761493381599,9.24513168,4069.2,4068.5,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761493381791,3.2078,4068.6,4068.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761493381991,3.2078,4068.1,4068.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761493382191,12.44993168,4068.1,4068.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1761493382392,12.44993168,4068.1,4068.0,0.36380425]
["bitfinex-derivatives","ETHF0:USTF0",1761493382891,12.44993168,4068.1,4068.0,0.57300425]
["bitfinex-derivatives","ETHF0:USTF0",1761493383487,12.44993168,4068.1,4068.0,0.91240425]
["bitfinex-derivatives","ETHF0:USTF0",1761493383889,9.24213168,4068.1,4068.0,0.91240425]
["bitfinex-derivatives","ETHF0:USTF0",1761493386586,0.55713168,4068.1,4068.0,0.91240425]
["bitfinex-derivatives","ETHF0:USTF0",1761493386795,4.08911215,4068.6,4068.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761493387090,4.64757526,4068.6,4068.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761493387996,3.76626311,4068.6,4068.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761493392196,0.55846311,4068.6,4068.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761493393200,3.76626311,4068.6,4068.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761493399008,0.55846311,4068.6,4068.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761493399201,3.76626311,4068.6,4068.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1761493400106,5.08823134,4068.6,4068.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493400308,0.55846311,4068.5,4068.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493400507,8.686,4068.4,4068.3,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493400707,9.24446311,4068.4,4068.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493400906,1.32196823,4068.2,4068.0,0.46790425]
["bitfinex-derivatives","ETHF0:USTF0",1761493401106,11.8928,4068.1,4068.0,0.00220425]
["bitfinex-derivatives","ETHF0:USTF0",1761493401307,12.45126311,4068.1,4068.0,0.00220425]
["bitfinex-derivatives","ETHF0:USTF0",1761493402310,12.45126311,4068.1,4068.0,0.33540425]
["bitfinex-derivatives","ETHF0:USTF0",1761493402903,12.45126311,4068.1,4068.0,0.47440425]
["bitfinex-derivatives","ETHF0:USTF0",1761493403906,3.76626311,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493404103,12.45226311,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493406311,13.33393364,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493406611,12.45226311,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493406806,4.64793208,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493407009,0.55846311,4068.1,4068.0,0.91630425]
["bitfinex-derivatives","ETHF0:USTF0",1761493407209,8.686,4068.2,4068.1,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493407408,9.24426542,4068.2,4068.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493407718,3.2078,4069.1,4068.9,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493408014,7.223,4069.6,4069.5,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1761493410105,0.2211,4070.0,4069.9,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493410308,4.08946897,4070.2,4070.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493410509,3.2078,4070.2,4070.1,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493412507,6.7461,4070.3,4070.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761493412713,6.7461,4070.3,4070.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493413106,6.525,4070.3,4070.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493414210,3.20965126,4070.7,4070.2,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493414410,3.20965126,4070.7,4070.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493415120,3.99065126,4070.7,4070.6,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1761493415810,0.3436,4070.6,4070.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493416010,0.781,4070.6,4070.5,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1761493418417,0.781,4070.6,4070.5,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1761493418619,3.20965126,4070.7,4070.6,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761493418821,3.99495126,4070.7,4070.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493419719,4.54464842,4070.7,4070.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493419915,4.54464842,4070.7,4070.0,0.139]
["bitfinex-derivatives","ETHF0:USTF0",1761493420226,0.7853,4070.2,4070.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493420518,1.33485702,4070.2,4070.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493421315,0.7853,4070.2,4070.1,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493424720,0.7853,4070.2,4070.1,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761493424932,0.5545,4069.7,4069.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493425132,0.7853,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493425531,0.4494,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493426834,0.7853,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493429037,1.33487876,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493431133,4.54267876,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493432634,0.99897876,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493434239,1.00000294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493435240,0.55060294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493439442,0.78140294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493439845,4.32510294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493440647,4.54370294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493440946,4.54370294,4069.7,4069.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493442547,4.54370294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493449450,1.33590294,4069.7,4069.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761493452252,0.44499193,4070.1,4070.0,1.32195]
["bitfinex-derivatives","ETHF0:USTF0",1761493452443,0.00185126,4070.7,4070.6,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761493452645,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493452852,0.00185126,4070.7,4070.6,9.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493456353,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493459357,0.54095126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493459957,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493462557,0.00185126,4070.7,4070.6,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1761493463255,0.54095126,4070.7,4070.6,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1761493464858,0.76495126,4070.7,4070.6,4.40178]
["bitfinex-derivatives","ETHF0:USTF0",1761493468865,0.76495126,4070.7,4070.6,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1761493469061,0.76495126,4070.7,4070.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761493469261,0.76495126,4070.7,4070.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761493469467,1.29842838,4070.7,4070.6,0.98288]
["bitfinex-derivatives","ETHF0:USTF0",1761493469771,0.76495126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493472161,0.76495126,4070.7,4070.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761493472973,0.76495126,4070.7,4070.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761493477982,0.76495126,4070.7,4070.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761493478186,0.76495126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493479085,0.76495126,4070.7,4070.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761493482590,0.76495126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493487687,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493488296,0.32525126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493489297,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493495199,0.32525126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493497099,0.78035126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493497298,0.55155126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493497499,0.22815126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493498290,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493498695,0.32525126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493499201,0.55155126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493499999,0.22815126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493501196,0.55155126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493502303,0.22815126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493502603,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493503897,0.00185126,4070.7,4070.6,2.0738365]
["bitfinex-derivatives","ETHF0:USTF0",1761493505403,0.00185126,4070.7,4070.6,1.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761493516818,0.76685126,4070.7,4070.6,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761493519419,0.76685126,4070.7,4070.6,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761493522015,0.3173,4070.6,4070.3,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761493522222,0.8992,4070.5,4070.4,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761493523927,0.765,4070.3,4070.2,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1761493524224,0.765,4070.3,4070.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1761493526822,0.765,4070.3,4070.2,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761493532426,0.765,4070.3,4070.2,1.21112]
["bitfinex-derivatives","ETHF0:USTF0",1761493532726,0.88496103,4070.7,4070.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761493533022,0.00185126,4070.7,4070.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761493535924,0.54435126,4070.7,4070.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761493536117,0.76685126,4070.7,4070.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761493540735,0.00185126,4070.7,4070.6,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761493541834,0.00185126,4070.7,4070.6,1.21108]
["bitfinex-derivatives","ETHF0:USTF0",1761493546040,0.00185126,4070.7,4070.6,2.0909365]
["bitfinex-derivatives","ETHF0:USTF0",1761493556149,1.45060977,4071.8,4071.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761493556846,1.67920977,4071.8,4071.7,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1761493557337,1.68133693,4071.8,4071.7,0.78085823]
["bitfinex-derivatives","ETHF0:USTF0",1761493557942,0.00212716,4071.8,4071.7,0.78085823]
["bitfinex-derivatives","ETHF0:USTF0",1761493558345,0.00212716,4071.8,4071.7,1.22291823]
["bitfinex-derivatives","ETHF0:USTF0",1761493563337,0.00212716,4071.8,4071.7,0.78085823]
["bitfinex-derivatives","ETHF0:USTF0",1761493563338,0.56182716,4071.8,4071.7,0.78085823]
["bitfinex-derivatives","ETHF0:USTF0",1761493563538,3.98722716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493563741,3.98722716,4071.8,4071.7,0.54595823]
["bitfinex-derivatives","ETHF0:USTF0",1761493563938,0.77942716,4071.8,4071.7,0.22755823]
["bitfinex-derivatives","ETHF0:USTF0",1761493565551,0.77942716,4071.8,4071.7,0.54595823]
["bitfinex-derivatives","ETHF0:USTF0",1761493565952,0.77942716,4071.8,4071.7,0.22755823]
["bitfinex-derivatives","ETHF0:USTF0",1761493566450,0.77942716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493567050,3.98722716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493569854,0.77942716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493570856,0.77942716,4071.8,4071.7,0.78455823]
["bitfinex-derivatives","ETHF0:USTF0",1761493573956,0.77942716,4071.8,4071.7,0.22805823]
["bitfinex-derivatives","ETHF0:USTF0",1761493574155,3.98722716,4071.8,4071.7,0.22805823]
["bitfinex-derivatives","ETHF0:USTF0",1761493574552,3.98722716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493586758,0.77942716,4071.8,4071.7,0.22805823]
["bitfinex-derivatives","ETHF0:USTF0",1761493586963,0.77942716,4071.8,4071.7,0.56825823]
["bitfinex-derivatives","ETHF0:USTF0",1761493588966,0.77942716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493591165,4.87033693,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493593271,3.98722716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493593467,12.66222716,4071.8,4071.7,0.00195823]
["bitfinex-derivatives","ETHF0:USTF0",1761493593869,0.7871,4071.1,4071.0,0.88208695]
["bitfinex-derivatives","ETHF0:USTF0",1761493594073,0.7871,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493594877,0.7871,4070.6,4070.5,3.21078703]
["bitfinex-derivatives","ETHF0:USTF0",1761493595978,0.7871,4070.6,4070.5,3.43688703]
["bitfinex-derivatives","ETHF0:USTF0",1761493596277,0.7871,4070.6,4070.5,3.77708703]
["bitfinex-derivatives","ETHF0:USTF0",1761493597976,0.7871,4070.6,4070.5,3.99338703]
["bitfinex-derivatives","ETHF0:USTF0",1761493598175,9.0104,4071.1,4071.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761493598381,9.2381,4071.1,4071.0,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1761493599682,9.4621,4071.1,4071.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761493602184,9.2381,4071.1,4071.0,0.9214]
["bitfinex-derivatives","ETHF0:USTF0",1761493603188,9.4545,4071.1,4071.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761493605490,0.7795,4071.1,4071.0,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761493607393,0.2277,4071.1,4071.0,1.36354]
["bitfinex-derivatives","ETHF0:USTF0",1761493607584,0.3243,4071.2,4071.1,1.19202]
["bitfinex-derivatives","ETHF0:USTF0",1761493607889,0.3243,4071.2,4071.0,0.1388]
["bitfinex-derivatives","ETHF0:USTF0",1761493607890,8.675,4071.3,4071.2,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1761493609091,9.2135,4071.3,4071.2,1.19201]
["bitfinex-derivatives","ETHF0:USTF0",1761493609694,9.2135,4071.3,4071.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761493612996,9.4299,4071.3,4071.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761493613192,9.4299,4071.3,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493613193,0.4306,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493613397,0.7549,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493613798,0.7549,4071.1,4071.0,3.4181]
["bitfinex-derivatives","ETHF0:USTF0",1761493613996,0.7549,4071.1,4071.0,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1761493615499,0.7549,4071.1,4071.0,4.18314]
["bitfinex-derivatives","ETHF0:USTF0",1761493620893,0.7549,4071.1,4071.0,4.39984]
["bitfinex-derivatives","ETHF0:USTF0",1761493623103,0.7549,4071.1,4071.0,1.19204]
["bitfinex-derivatives","ETHF0:USTF0",1761493626393,0.7549,4071.1,4071.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761493626598,0.5385,4071.1,4071.0,1.32764]
["bitfinex-derivatives","ETHF0:USTF0",1761493627300,9.2153,4071.3,4071.2,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761493627507,9.2153,4071.3,4071.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761493631500,8.8851,4071.3,4071.2,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761493631700,1.42193179,4071.8,4071.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761493631907,0.00212716,4071.8,4071.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761493633413,0.00212716,4071.8,4071.7,2.08214695]
["bitfinex-derivatives","ETHF0:USTF0",1761493634204,0.00212716,4071.8,4071.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761493634513,0.00212716,4071.8,4071.7,2.07898167]
["bitfinex-derivatives","ETHF0:USTF0",1761493636409,0.00212716,4071.8,4071.7,1.20006]
["bitfinex-derivatives","ETHF0:USTF0",1761493636609,0.00212716,4071.8,4071.7,9.87206]
["bitfinex-derivatives","ETHF0:USTF0",1761493639208,0.00212716,4071.8,4071.7,17.87206]
["bitfinex-derivatives","ETHF0:USTF0",1761493641417,0.1388,4073.0,4071.7,17.87206]
["bitfinex-derivatives","ETHF0:USTF0",1761493641418,0.10928563,4073.2,4071.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1761493641618,1.2020623,4075.7,4073.7,11.04612]
["bitfinex-derivatives","ETHF0:USTF0",1761493641821,0.217,4075.7,4075.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761493642513,0.21926958,4075.7,4075.6,0.7604232]
["bitfinex-derivatives","ETHF0:USTF0",1761493642716,0.76106958,4075.7,4075.6,0.7604232]
["bitfinex-derivatives","ETHF0:USTF0",1761493645221,0.00226958,4075.7,4075.6,0.7604232]
["bitfinex-derivatives","ETHF0:USTF0",1761493646417,0.00226958,4075.7,4075.6,11.91288403]
["bitfinex-derivatives","ETHF0:USTF0",1761493646719,0.7588,4077.4,4077.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761493646917,1.94036681,4077.4,4077.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761493647123,1.62196681,4077.4,4077.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761493647325,1.94036681,4077.4,4077.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761493647524,1.94036681,4077.4,4077.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761493647718,1.94304953,4077.4,4077.3,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1761493648322,0.7588,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493648627,1.94036681,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493649023,1.94036681,4077.3,4077.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761493649224,1.94036681,4077.3,4077.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761493649925,1.94036681,4077.3,4077.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761493650127,1.94036681,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493651032,0.7588,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493651217,0.7588,4076.3,4076.2,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761493655729,0.7588,4076.3,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493657226,0.7588,4076.3,4075.7,3.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761493657428,0.7588,4075.8,4075.7,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1761493658433,0.7588,4075.8,4075.7,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1761493658933,0.7588,4075.8,4075.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1761493659235,0.7588,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493661742,0.7588,4075.8,4075.7,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1761493661933,0.7588,4075.8,4075.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761493662434,0.1347,4076.5,4075.7,3.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761493662435,0.4509,4076.2,4076.1,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761493662843,0.7909,4076.2,4076.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761493663845,0.7909,4076.2,4076.1,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761493665541,0.7909,4076.0,4075.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761493665741,0.7909,4076.0,4075.9,1.4180339]
["bitfinex-derivatives","ETHF0:USTF0",1761493666950,0.9231,4076.0,4075.9,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1761493667150,0.2403,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493667447,0.7909,4075.8,4075.7,3.84464847]
["bitfinex-derivatives","ETHF0:USTF0",1761493668946,0.7909,4075.8,4075.7,0.63684847]
["bitfinex-derivatives","ETHF0:USTF0",1761493678956,0.7909,4075.8,4075.7,0.86434847]
["bitfinex-derivatives","ETHF0:USTF0",1761493680252,0.7909,4075.8,4075.7,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493680452,0.1347,4076.5,4076.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761493680453,0.5803,4076.4,4076.3,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761493680660,0.5803,4076.4,4076.3,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493681359,0.7909,4076.4,4076.3,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493681552,0.34,4076.4,4076.3,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493683264,0.5803,4076.4,4076.3,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493685358,0.5803,4076.4,4076.3,2.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1761493685861,0.2403,4076.4,4076.3,2.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1761493686563,0.5669,4076.4,4076.3,2.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1761493686965,0.7938,4076.4,4076.3,2.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1761493688167,0.5669,4076.4,4076.3,2.29491085]
["bitfinex-derivatives","ETHF0:USTF0",1761493688464,0.5669,4076.4,4076.3,1.41924847]
["bitfinex-derivatives","ETHF0:USTF0",1761493689963,4.0016,4076.4,4076.3,0.63684847]
["bitfinex-derivatives","ETHF0:USTF0",1761493690173,4.0016,4076.4,4076.3,1.29483892]
["bitfinex-derivatives","ETHF0:USTF0",1761493690361,4.0016,4076.4,4076.3,0.63684847]
["bitfinex-derivatives","ETHF0:USTF0",1761493691268,4.0016,4076.4,4076.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493691469,0.7938,4076.4,4076.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493692563,3.2078,4076.9,4076.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493692564,0.3336,4076.7,4076.6,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761493692764,0.5563,4076.7,4076.6,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493693068,3.2078,4076.9,4076.8,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761493693269,3.2078,4076.9,4076.8,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493694266,0.5563,4077.3,4076.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761493694471,0.5563,4077.3,4077.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761493694672,0.2227,4077.3,4077.2,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493695372,0.5563,4077.3,4077.2,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493697071,3.21048272,4077.4,4077.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761493697276,3.21048272,4077.4,4077.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493697976,3.97788272,4077.4,4077.3,2.06891518]
["bitfinex-derivatives","ETHF0:USTF0",1761493698165,3.97788272,4077.4,4077.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493698569,3.76678272,4077.4,4077.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493699371,3.21048272,4077.4,4077.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493699577,3.97788272,4077.4,4077.3,1.41184847]
["bitfinex-derivatives","ETHF0:USTF0",1761493700367,3.97788272,4077.4,4077.3,1.07164847]
["bitfinex-derivatives","ETHF0:USTF0",1761493700581,3.97788272,4077.4,4077.3,0.85444847]
["bitfinex-derivatives","ETHF0:USTF0",1761493701179,3.97788272,4077.4,4077.3,0.63684847]
["bitfinex-derivatives","ETHF0:USTF0",1761493701774,0.7674,4076.9,4076.8,0.65706671]
["bitfinex-derivatives","ETHF0:USTF0",1761493701973,0.7674,4076.9,4076.2,4.53183088]
["bitfinex-derivatives","ETHF0:USTF0",1761493701974,0.3336,4076.6,4076.3,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761493702181,8.723,4076.7,4076.5,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761493702381,0.4338,4076.6,4076.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761493702684,0.7674,4076.6,4076.5,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761493702878,0.1282,4076.5,4076.2,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1761493703084,0.7674,4076.4,4076.3,1.4087893]
["bitfinex-derivatives","ETHF0:USTF0",1761493705185,0.7674,4076.4,4076.3,0.8513893]
["bitfinex-derivatives","ETHF0:USTF0",1761493705385,0.7674,4076.4,4076.3,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761493705885,0.7674,4076.1,4076.0,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761493706085,0.7674,4076.1,4076.0,0.85163857]
["bitfinex-derivatives","ETHF0:USTF0",1761493706383,0.7674,4076.1,4076.0,1.19183857]
["bitfinex-derivatives","ETHF0:USTF0",1761493706986,0.7674,4076.1,4076.0,1.40903857]
["bitfinex-derivatives","ETHF0:USTF0",1761493717800,9.4864,4076.1,4076.0,0.63403857]
["bitfinex-derivatives","ETHF0:USTF0",1761493718101,0.4338,4075.3,4075.2,0.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761493718302,3.9752,4075.3,4075.2,0.85240104]
["bitfinex-derivatives","ETHF0:USTF0",1761493718806,3.9752,4075.3,4075.2,0.63480104]
["bitfinex-derivatives","ETHF0:USTF0",1761493720302,0.7717,4074.7,4074.6,1.44516671]
["bitfinex-derivatives","ETHF0:USTF0",1761493720505,0.7717,4074.7,4074.6,2.07706571]
["bitfinex-derivatives","ETHF0:USTF0",1761493723100,0.5516,4074.9,4074.8,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761493723304,0.5516,4074.9,4074.8,1.419999]
["bitfinex-derivatives","ETHF0:USTF0",1761493728709,0.5516,4075.2,4074.9,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761493728918,3.2078,4075.3,4075.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761493728919,12.4704,4075.3,4075.2,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1761493729214,12.1379,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493729405,11.9188,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493729605,12.4704,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493730109,12.1379,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493730309,12.4704,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493731214,9.2626,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493732102,9.4827,4075.3,4075.2,0.63169074]
["bitfinex-derivatives","ETHF0:USTF0",1761493733512,9.4827,4075.3,4075.2,1.19139074]
["bitfinex-derivatives","ETHF0:USTF0",1761493734018,9.4827,4075.3,4075.2,1.41979074]
["bitfinex-derivatives","ETHF0:USTF0",1761493734213,9.48531546,4075.3,4075.2,1.42229556]
["bitfinex-derivatives","ETHF0:USTF0",1761493738517,8.71361546,4075.3,4075.2,1.42229556]
["bitfinex-derivatives","ETHF0:USTF0",1761493740308,8.93271546,4075.3,4075.2,1.42229556]
["bitfinex-derivatives","ETHF0:USTF0",1761493740614,8.71361546,4075.3,4075.2,1.42229556]
["bitfinex-derivatives","ETHF0:USTF0",1761493741913,0.00261546,4075.3,4075.2,2.52104227]
["bitfinex-derivatives","ETHF0:USTF0",1761493743423,0.00261546,4075.3,4075.2,1.86397556]
["bitfinex-derivatives","ETHF0:USTF0",1761493743620,0.45571546,4075.3,4075.2,1.41087556]
["bitfinex-derivatives","ETHF0:USTF0",1761493743820,0.4531,4075.1,4075.0,0.65730797]
["bitfinex-derivatives","ETHF0:USTF0",1761493744020,12.7197,4075.1,4075.0,0.65730797]
["bitfinex-derivatives","ETHF0:USTF0",1761493744418,0.7729,4074.9,4074.8,0.65730797]
["bitfinex-derivatives","ETHF0:USTF0",1761493744717,0.7729,4074.9,4074.8,0.6601882]
["bitfinex-derivatives","ETHF0:USTF0",1761493745323,0.7729,4074.9,4074.8,0.8809882]
["bitfinex-derivatives","ETHF0:USTF0",1761493745527,0.7729,4074.9,4074.8,1.2025882]
["bitfinex-derivatives","ETHF0:USTF0",1761493745724,0.3198,4074.9,4074.8,1.4244882]
["bitfinex-derivatives","ETHF0:USTF0",1761493745918,0.3198,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493746118,0.3198,4074.9,4074.8,1.42504615]
["bitfinex-derivatives","ETHF0:USTF0",1761493746318,0.551,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493746819,0.2312,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493747323,0.551,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493748224,0.7729,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493754931,0.2312,4074.9,4074.8,0.76718023]
["bitfinex-derivatives","ETHF0:USTF0",1761493755124,8.739,4075.1,4074.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761493755125,9.3106,4075.1,4074.9,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761493755329,9.3106,4075.1,4075.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761493755529,9.5267,4075.1,4075.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761493755732,9.5267,4075.1,4075.0,1.4128721]
["bitfinex-derivatives","ETHF0:USTF0",1761493756323,9.5267,4075.1,4075.0,0.6310721]
["bitfinex-derivatives","ETHF0:USTF0",1761493761237,12.7345,4075.1,4075.0,0.6310721]
["bitfinex-derivatives","ETHF0:USTF0",1761493763430,12.7345,4075.1,4075.0,1.1893721]
["bitfinex-derivatives","ETHF0:USTF0",1761493763942,12.7345,4075.1,4075.0,0.8508721]
["bitfinex-derivatives","ETHF0:USTF0",1761493767642,12.7345,4075.1,4075.0,1.4128721]
["bitfinex-derivatives","ETHF0:USTF0",1761493769737,12.7345,4075.1,4075.0,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761493770038,12.3916,4075.1,4074.9,0.65858029]
["bitfinex-derivatives","ETHF0:USTF0",1761493770242,0.9255,4075.0,4074.9,0.65858029]
["bitfinex-derivatives","ETHF0:USTF0",1761493771044,4.1333,4075.0,4074.9,0.65858029]
["bitfinex-derivatives","ETHF0:USTF0",1761493772739,0.7877,4074.9,4074.8,0.66146052]
["bitfinex-derivatives","ETHF0:USTF0",1761493773242,0.7877,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493777251,0.7877,4074.9,4074.8,0.66164999]
["bitfinex-derivatives","ETHF0:USTF0",1761493778555,0.7877,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493781848,9.4937,4074.9,4074.8,0.75258023]
["bitfinex-derivatives","ETHF0:USTF0",1761493782155,9.4947,4074.9,4074.8,0.75258023]
["bitfinex-derivatives","ETHF0:USTF0",1761493782556,9.4757,4074.9,4074.8,0.54128023]
["bitfinex-derivatives","ETHF0:USTF0",1761493785756,9.4757,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493789753,9.4757,4074.9,4074.8,0.21468023]
["bitfinex-derivatives","ETHF0:USTF0",1761493789960,9.4757,4074.9,4074.8,0.54128023]
["bitfinex-derivatives","ETHF0:USTF0",1761493792057,9.4757,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493805970,9.4757,4074.9,4074.8,0.54508023]
["bitfinex-derivatives","ETHF0:USTF0",1761493806278,9.4757,4074.9,4074.8,0.22968023]
["bitfinex-derivatives","ETHF0:USTF0",1761493806479,9.4757,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493812880,9.4757,4074.9,4074.8,0.54208023]
["bitfinex-derivatives","ETHF0:USTF0",1761493813183,9.4757,4074.9,4074.8,1.432865]
["bitfinex-derivatives","ETHF0:USTF0",1761493818792,9.4757,4074.9,4074.8,0.661565]
["bitfinex-derivatives","ETHF0:USTF0",1761493821790,9.4757,4074.9,4074.8,1.200765]
["bitfinex-derivatives","ETHF0:USTF0",1761493823693,9.4757,4074.9,4074.8,0.877165]
["bitfinex-derivatives","ETHF0:USTF0",1761493827699,9.4757,4074.9,4074.8,1.200765]
["bitfinex-derivatives","ETHF0:USTF0",1761493828996,9.4757,4074.9,4074.8,0.877165]
["bitfinex-derivatives","ETHF0:USTF0",1761493829198,9.4757,4074.9,4074.8,0.21848023]
["bitfinex-derivatives","ETHF0:USTF0",1761493830094,9.4757,4074.9,4074.8,0.54208023]
["bitfinex-derivatives","ETHF0:USTF0",1761493832496,9.4757,4074.9,4074.8,0.66213184]
["bitfinex-derivatives","ETHF0:USTF0",1761493832999,9.4757,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493833895,9.4757,4074.9,4074.8,0.66213278]
["bitfinex-derivatives","ETHF0:USTF0",1761493834199,9.4757,4074.9,4074.8,1.20133278]
["bitfinex-derivatives","ETHF0:USTF0",1761493834698,9.4757,4074.9,4074.8,0.87773278]
["bitfinex-derivatives","ETHF0:USTF0",1761493834997,9.4757,4074.9,4074.8,0.66213278]
["bitfinex-derivatives","ETHF0:USTF0",1761493835501,9.4757,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493841198,10.3596546,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493841702,14.4346546,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493841898,10.3596546,4074.9,4074.8,0.00288023]
["bitfinex-derivatives","ETHF0:USTF0",1761493846315,0.7755,4074.3,4074.2,0.65925255]
["bitfinex-derivatives","ETHF0:USTF0",1761493846510,0.7755,4074.3,4074.1,0.65925255]
["bitfinex-derivatives","ETHF0:USTF0",1761493846511,0.7755,4074.2,4074.1,0.65925255]
["bitfinex-derivatives","ETHF0:USTF0",1761493847105,0.7755,4073.9,4073.8,0.65925255]
["bitfinex-derivatives","ETHF0:USTF0",1761493847403,9.4635,4073.9,4073.8,0.66145711]
["bitfinex-derivatives","ETHF0:USTF0",1761493847911,9.4635,4073.9,4073.8,1.21685711]
["bitfinex-derivatives","ETHF0:USTF0",1761493848209,9.4635,4073.9,4073.8,0.55760456]
["bitfinex-derivatives","ETHF0:USTF0",1761493849913,9.4635,4073.9,4073.8,0.77490456]
["bitfinex-derivatives","ETHF0:USTF0",1761493851812,3.2078,4074.2,4074.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493851813,0.2317,4074.2,4074.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493852409,0.5604,4074.2,4074.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493853823,9.2484,4074.2,4074.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493855510,8.9197,4074.2,4074.1,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493855716,8.688,4074.2,4074.1,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761493855918,8.688,4074.2,4074.1,1.8727087]
["bitfinex-derivatives","ETHF0:USTF0",1761493857012,0.5604,4074.5,4074.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1761493857318,0.5604,4074.5,4074.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493857521,0.7755,4074.5,4074.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493857721,0.7755,4074.5,4074.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761493857920,0.9024,4074.5,4074.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761493858315,0.7755,4074.5,4074.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1761493859723,0.7755,4074.5,4074.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761493859724,0.9024,4074.5,4074.4,0.2308]
["bitfinex-derivatives","ETHF0:USTF0",1761493861730,0.9024,4074.5,4074.4,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1761493867627,0.9024,4074.5,4074.4,0.7811]
["bitfinex-derivatives","ETHF0:USTF0",1761493870331,0.7849,4074.3,4074.2,0.6582087]
["bitfinex-derivatives","ETHF0:USTF0",1761493870525,9.4719,4074.3,4074.2,0.6582087]
["bitfinex-derivatives","ETHF0:USTF0",1761493870727,0.7849,4074.2,4074.1,1.2110087]
["bitfinex-derivatives","ETHF0:USTF0",1761493872527,0.7849,4074.2,4074.1,0.6582087]
["bitfinex-derivatives","ETHF0:USTF0",1761493878043,3.9927,4074.2,4074.1,0.6582087]
["bitfinex-derivatives","ETHF0:USTF0",1761493878743,0.7849,4074.2,4074.1,1.2110087]
["bitfinex-derivatives","ETHF0:USTF0",1761493881146,0.7849,4074.2,4074.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493885741,0.7849,4074.2,4074.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761493885938,3.9927,4074.2,4074.1,1.42425317]
["bitfinex-derivatives","ETHF0:USTF0",1761493889051,3.9927,4074.2,4074.1,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761493889247,3.9927,4074.2,4074.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761493889652,3.9927,4074.2,4074.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493890855,0.7849,4074.2,4074.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493891053,3.9927,4074.2,4074.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1761493891455,3.9927,4074.2,4074.1,0.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761493891660,0.9223,4074.0,4073.9,1.4318034]
["bitfinex-derivatives","ETHF0:USTF0",1761493891857,9.6073,4074.0,4073.9,1.4318034]
["bitfinex-derivatives","ETHF0:USTF0",1761493893759,9.6073,4074.0,4073.9,1.6442034]
["bitfinex-derivatives","ETHF0:USTF0",1761493894654,9.4699,4074.0,4073.9,1.6442034]
["bitfinex-derivatives","ETHF0:USTF0",1761493900763,9.4699,4074.0,4073.9,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761493910271,0.5485,4073.9,4073.8,0.00220456]
["bitfinex-derivatives","ETHF0:USTF0",1761493910473,0.7643,4073.8,4073.7,0.87976913]
["bitfinex-derivatives","ETHF0:USTF0",1761493910663,0.7643,4073.8,4073.5,1.31292209]
["bitfinex-derivatives","ETHF0:USTF0",1761493910664,0.7643,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493910965,9.4473,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493911369,9.4473,4072.9,4072.8,3.20954922]
["bitfinex-derivatives","ETHF0:USTF0",1761493912166,9.4473,4072.9,4072.8,3.75124922]
["bitfinex-derivatives","ETHF0:USTF0",1761493912975,9.4473,4072.9,4072.8,3.43064922]
["bitfinex-derivatives","ETHF0:USTF0",1761493914773,9.4473,4072.9,4072.8,3.75124922]
["bitfinex-derivatives","ETHF0:USTF0",1761493915074,8.683,4072.9,4072.8,3.97254922]
["bitfinex-derivatives","ETHF0:USTF0",1761493915274,0.5485,4073.2,4073.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493915474,9.2315,4073.2,4073.1,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493916677,9.2315,4073.2,4073.1,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761493919367,3.7563,4073.7,4073.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493919572,3.7563,4073.7,4073.6,1.20485]
["bitfinex-derivatives","ETHF0:USTF0",1761493919771,3.7563,4073.7,4073.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493920070,3.9721,4073.7,4073.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493920273,0.7643,4073.7,4073.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761493922783,8.683,4073.8,4073.7,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761493923081,8.683,4073.8,4073.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761493923082,9.0237,4073.8,4073.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761493923275,9.2339,4073.8,4073.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761493924385,9.4604,4073.8,4073.7,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761493926885,9.4604,4073.8,4073.7,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761493927885,0.5509,4073.8,4073.7,1.21424]
["bitfinex-derivatives","ETHF0:USTF0",1761493928984,0.7774,4073.8,4073.7,0.67134]
["bitfinex-derivatives","ETHF0:USTF0",1761493929185,0.4398,4073.6,4073.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761493929388,0.7878,4073.6,4073.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761493930586,0.7878,4073.6,4073.5,4.41916]
["bitfinex-derivatives","ETHF0:USTF0",1761493934991,0.5643,4073.6,4073.5,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1761493935289,0.2163,4073.6,4073.5,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1761493935491,0.5643,4073.6,4073.5,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1761493940084,0.348,4073.8,4073.5,4.54806]
["bitfinex-derivatives","ETHF0:USTF0",1761493940294,0.5643,4073.8,4073.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761493940589,0.2163,4073.8,4073.7,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761493940790,0.5643,4074.0,4073.9,1.21132]
["bitfinex-derivatives","ETHF0:USTF0",1761493940989,0.2163,4074.2,4074.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493941191,0.5643,4074.2,4074.1,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493941690,3.7721,4074.4,4074.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493942691,3.9956,4074.4,4074.3,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493945691,0.348,4074.7,4074.3,0.89548]
["bitfinex-derivatives","ETHF0:USTF0",1761493945894,0.5643,4074.7,4074.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493946393,0.7878,4074.7,4074.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1761493946587,0.348,4074.6,4074.5,0.3158]
["bitfinex-derivatives","ETHF0:USTF0",1761493946897,0.7878,4074.6,4074.5,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493947099,0.7878,4074.6,4074.5,1.77698105]
["bitfinex-derivatives","ETHF0:USTF0",1761493947396,0.5643,4074.6,4074.5,2.21874105]
["bitfinex-derivatives","ETHF0:USTF0",1761493948691,0.5643,4074.8,4074.7,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1761493948886,0.5643,4074.8,4074.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493949698,3.2078,4074.9,4074.8,0.44172]
["bitfinex-derivatives","ETHF0:USTF0",1761493950001,3.7721,4074.9,4074.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493950592,3.2078,4074.9,4074.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493950998,3.7721,4074.9,4074.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493951998,3.9956,4074.9,4074.8,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761493953901,0.7878,4074.6,4074.5,0.98276]
["bitfinex-derivatives","ETHF0:USTF0",1761493954103,0.7878,4074.6,4074.5,0.2252]
["bitfinex-derivatives","ETHF0:USTF0",1761493955114,0.9248,4074.5,4074.4,0.87858105]
["bitfinex-derivatives","ETHF0:USTF0",1761493955399,0.7878,4074.4,4074.3,1.86136105]
["bitfinex-derivatives","ETHF0:USTF0",1761493955599,0.7878,4074.2,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493955804,0.348,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493956100,0.7878,4074.1,4074.0,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761493958708,0.7878,4074.1,4074.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761493959098,0.7878,4074.1,4074.0,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1761493960399,0.7878,4074.1,4074.0,3.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761493960597,0.7878,4074.1,4074.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493962612,0.4398,4074.1,4073.7,1.54282105]
["bitfinex-derivatives","ETHF0:USTF0",1761493962800,0.7653,4073.9,4073.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1761493965208,0.7653,4073.9,4073.8,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1761493966710,0.7653,4073.9,4073.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1761493970308,0.7653,4073.9,4073.8,2.10501105]
["bitfinex-derivatives","ETHF0:USTF0",1761493973719,0.7653,4073.9,4073.8,1.22643]
["bitfinex-derivatives","ETHF0:USTF0",1761493981112,0.7653,4073.9,4073.8,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761493981324,0.7653,4073.9,4073.8,1.66318105]
["bitfinex-derivatives","ETHF0:USTF0",1761493983312,3.09858242,4074.3,4074.2,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1761493983513,0.88334279,4075.0,4074.8,1.21012]
["bitfinex-derivatives","ETHF0:USTF0",1761493983710,0.00261546,4075.3,4075.2,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1761493984312,0.78521546,4075.3,4075.2,1.42680096]
["bitfinex-derivatives","ETHF0:USTF0",1761493985417,0.78521546,4075.3,4075.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761493985619,0.7826,4075.2,4075.1,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493986322,0.3251,4075.1,4075.0,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493986523,0.7826,4075.1,4075.0,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493987320,0.7826,4075.1,4075.0,0.87500096]
["bitfinex-derivatives","ETHF0:USTF0",1761493987521,0.7826,4075.1,4075.0,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493988015,0.00261546,4075.3,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493988016,0.9108,4075.0,4074.9,3.86620096]
["bitfinex-derivatives","ETHF0:USTF0",1761493988521,0.9108,4075.0,4074.9,4.08280096]
["bitfinex-derivatives","ETHF0:USTF0",1761493989915,0.9108,4075.0,4074.9,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761493990117,0.9108,4075.0,4074.9,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1761493991721,0.9108,4075.0,4074.9,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761493992118,0.7618,4074.9,4074.8,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493992419,0.2197,4074.4,4074.3,0.65840096]
["bitfinex-derivatives","ETHF0:USTF0",1761493992628,0.2197,4074.4,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493992629,0.3177,4074.3,4074.1,3.86620096]
["bitfinex-derivatives","ETHF0:USTF0",1761493992923,0.1377,4074.5,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493992924,0.7618,4074.2,4074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761493993313,0.7618,4074.2,4074.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761493993513,0.7618,4074.2,4074.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761493994825,0.7618,4074.2,4074.1,3.4172]
["bitfinex-derivatives","ETHF0:USTF0",1761493995323,0.7618,4074.2,4074.1,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761493997720,0.7618,4074.2,4074.1,3.9823]
["bitfinex-derivatives","ETHF0:USTF0",1761493998024,0.5374,4074.4,4074.3,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494001822,0.3177,4074.9,4074.8,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1761494002012,0.3177,4074.8,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494002217,0.7618,4074.7,4074.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494002921,0.7618,4074.7,4074.6,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761494004332,0.7618,4074.7,4074.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761494005232,0.1377,4074.5,4074.3,3.7653]
["bitfinex-derivatives","ETHF0:USTF0",1761494005531,0.7618,4074.4,4074.3,4.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761494005733,0.7618,4074.4,4074.3,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1761494006731,0.5374,4074.4,4074.3,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1761494007132,0.7618,4074.4,4074.3,4.42408]
["bitfinex-derivatives","ETHF0:USTF0",1761494009333,0.4441,4074.7,4074.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494009833,0.7618,4074.7,4074.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494010433,0.7618,4074.7,4074.6,0.2094]
["bitfinex-derivatives","ETHF0:USTF0",1761494011432,0.7618,4074.7,4074.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761494013832,0.7618,4074.7,4074.6,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494014528,8.671,4075.2,4074.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761494014529,0.5374,4075.1,4074.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1761494014834,0.7618,4075.1,4075.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494016928,0.5374,4075.1,4075.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494017132,0.7618,4075.1,4075.0,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761494024133,0.3276,4075.0,4074.8,4.19220096]
["bitfinex-derivatives","ETHF0:USTF0",1761494024343,0.7693,4074.9,4074.8,4.40580096]
["bitfinex-derivatives","ETHF0:USTF0",1761494024745,0.7693,4074.9,4074.8,4.61800096]
["bitfinex-derivatives","ETHF0:USTF0",1761494027244,0.2288,4074.9,4074.8,4.61800096]
["bitfinex-derivatives","ETHF0:USTF0",1761494027444,0.5564,4074.9,4074.8,4.61800096]
["bitfinex-derivatives","ETHF0:USTF0",1761494028043,0.7693,4074.9,4074.8,4.61800096]
["bitfinex-derivatives","ETHF0:USTF0",1761494035456,0.7693,4074.9,4074.8,1.41020096]
["bitfinex-derivatives","ETHF0:USTF0",1761494039566,0.5564,4074.9,4074.8,1.41020096]
["bitfinex-derivatives","ETHF0:USTF0",1761494040262,0.2288,4074.9,4074.8,1.41020096]
["bitfinex-derivatives","ETHF0:USTF0",1761494040572,0.00261546,4075.3,4075.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761494040868,0.1282,4076.0,4075.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761494040869,9.87894279,4076.3,4076.1,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1761494041070,9.2244,4076.3,4076.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761494041463,1.45813019,4077.0,4076.2,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761494041464,1.43974279,4077.0,4076.3,0.44156]
["bitfinex-derivatives","ETHF0:USTF0",1761494041666,0.5564,4077.0,4076.9,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761494041869,9.22679381,4077.0,4076.9,0.75438271]
["bitfinex-derivatives","ETHF0:USTF0",1761494042268,9.43969381,4077.0,4076.9,0.75438271]
["bitfinex-derivatives","ETHF0:USTF0",1761494044267,9.56579381,4077.0,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494051179,9.56579381,4077.0,4076.9,0.55598271]
["bitfinex-derivatives","ETHF0:USTF0",1761494053879,9.43969381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494054072,9.22679381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494054279,9.19919381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494054584,9.42739381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494055175,9.55509381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494057989,9.55509381,4077.0,4076.9,0.55598271]
["bitfinex-derivatives","ETHF0:USTF0",1761494058282,9.55509381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494059084,9.42739381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494060973,9.55509381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494061780,9.55509381,4077.0,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494062574,9.42739381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494062776,8.67039381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494063670,9.19919381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494064079,9.42739381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494064282,9.55509381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494064583,0.53119381,4077.0,4076.9,0.78338271]
["bitfinex-derivatives","ETHF0:USTF0",1761494065788,3.7366,4077.8,4077.6,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761494065980,0.5288,4078.2,4078.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494066378,0.757,4078.2,4078.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494066882,0.75907271,4078.2,4078.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494067986,0.75907271,4078.2,4077.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761494067987,0.3152,4078.1,4077.9,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1761494068178,0.3152,4078.1,4077.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761494068179,0.757,4077.9,4077.8,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494068676,0.2136,4077.7,4077.6,3.86398889]
["bitfinex-derivatives","ETHF0:USTF0",1761494068880,9.418,4077.7,4077.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494069682,0.757,4077.3,4077.2,1.20958889]
["bitfinex-derivatives","ETHF0:USTF0",1761494069984,0.757,4077.3,4077.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494070185,0.3152,4077.2,4077.1,0.65618889]
["bitfinex-derivatives","ETHF0:USTF0",1761494070482,0.757,4077.5,4077.4,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761494070683,0.1277,4077.5,4077.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494070984,3.2078,4077.8,4077.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494070985,0.4418,4077.8,4077.7,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494071187,0.1277,4077.5,4077.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494071380,0.5695,4077.5,4077.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494071580,0.8847,4077.5,4077.4,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761494071985,0.8847,4077.5,4077.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494073889,9.5457,4077.5,4077.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1761494074186,0.757,4077.2,4077.1,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1761494075883,0.757,4077.2,4077.1,0.2111]
["bitfinex-derivatives","ETHF0:USTF0",1761494076282,0.3152,4077.1,4077.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761494076488,0.757,4077.1,4077.0,3.4189]
["bitfinex-derivatives","ETHF0:USTF0",1761494076789,0.757,4077.1,4077.0,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761494076988,0.757,4077.1,4077.0,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1761494081784,0.3273,4077.0,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494081985,0.896,4077.0,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494089092,0.896,4077.0,4076.9,0.23408271]
["bitfinex-derivatives","ETHF0:USTF0",1761494089299,0.896,4077.0,4076.9,0.80028271]
["bitfinex-derivatives","ETHF0:USTF0",1761494091595,0.7576,4077.0,4076.9,0.80028271]
["bitfinex-derivatives","ETHF0:USTF0",1761494092504,0.5366,4077.4,4077.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494092696,0.7576,4077.4,4077.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494095303,0.5366,4077.4,4077.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494096299,0.7576,4077.4,4077.3,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494097805,0.7576,4077.4,4077.3,0.2315]
["bitfinex-derivatives","ETHF0:USTF0",1761494098802,0.7576,4077.3,4077.2,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1761494099302,0.7576,4077.3,4077.2,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494100497,7.9326,4077.5,4077.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1761494100698,8.1536,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494103302,7.9326,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494104393,7.396,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494105206,7.944,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494105705,7.6142,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494107199,7.944,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494107805,8.1739,4077.5,4077.4,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761494108209,8.1739,4077.5,4077.4,1.45533718]
["bitfinex-derivatives","ETHF0:USTF0",1761494109908,8.31,4077.5,4077.4,1.45533718]
["bitfinex-derivatives","ETHF0:USTF0",1761494113418,8.1739,4077.5,4077.4,1.45533718]
["bitfinex-derivatives","ETHF0:USTF0",1761494117417,8.31,4077.5,4077.4,1.45533718]
["bitfinex-derivatives","ETHF0:USTF0",1761494119321,8.31,4077.5,4077.4,1.43353718]
["bitfinex-derivatives","ETHF0:USTF0",1761494119820,8.1739,4077.5,4077.4,1.43353718]
["bitfinex-derivatives","ETHF0:USTF0",1761494120418,8.1739,4077.5,4077.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761494121622,7.944,4077.5,4077.4,1.21734]
["bitfinex-derivatives","ETHF0:USTF0",1761494122120,7.944,4077.5,4077.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761494122322,8.1544,4077.5,4077.4,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761494122517,8.2905,4077.5,4077.4,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761494122719,7.9607,4077.5,4077.4,0.2186]
["bitfinex-derivatives","ETHF0:USTF0",1761494122922,7.9607,4077.5,4077.4,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1761494123416,8.2805,4077.5,4077.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761494127921,8.1444,4077.5,4077.4,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1761494128724,0.5647,4077.5,4077.3,0.87934138]
["bitfinex-derivatives","ETHF0:USTF0",1761494128924,0.7473,4077.4,4077.3,0.87934138]
["bitfinex-derivatives","ETHF0:USTF0",1761494129124,0.3198,4077.3,4077.2,0.65800684]
["bitfinex-derivatives","ETHF0:USTF0",1761494129325,0.7473,4077.3,4077.2,0.65800684]
["bitfinex-derivatives","ETHF0:USTF0",1761494129723,0.7473,4077.3,4077.2,1.19380684]
["bitfinex-derivatives","ETHF0:USTF0",1761494130225,0.7473,4077.3,4077.2,0.65800684]
["bitfinex-derivatives","ETHF0:USTF0",1761494132030,0.7473,4077.3,4077.2,1.19380684]
["bitfinex-derivatives","ETHF0:USTF0",1761494132626,0.7473,4077.3,4077.2,0.65800684]
["bitfinex-derivatives","ETHF0:USTF0",1761494133130,0.7473,4077.2,4077.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494135123,0.7473,4077.2,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494135124,0.4275,4077.2,4076.9,0.66067603]
["bitfinex-derivatives","ETHF0:USTF0",1761494135325,0.8834,4077.0,4076.9,0.00258271]
["bitfinex-derivatives","ETHF0:USTF0",1761494137634,0.0244,4076.0,4075.9,0.17727279]
["bitfinex-derivatives","ETHF0:USTF0",1761494137926,0.0732,4075.4,4075.3,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1761494138530,0.0732,4075.4,4075.3,0.32022416]
["bitfinex-derivatives","ETHF0:USTF0",1761494140332,0.0732,4075.4,4075.3,0.00302416]
["bitfinex-derivatives","ETHF0:USTF0",1761494144836,0.0732,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494145037,0.0488,4075.4,4075.3,0.75982416]
["bitfinex-derivatives","ETHF0:USTF0",1761494146134,0.0488,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494146539,0.0737,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494149642,0.0488,4075.4,4075.3,0.55022416]
["bitfinex-derivatives","ETHF0:USTF0",1761494149843,0.0489,4075.4,4075.3,0.55022416]
["bitfinex-derivatives","ETHF0:USTF0",1761494150138,0.0738,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494150341,0.0738,4075.4,4075.3,0.00302416]
["bitfinex-derivatives","ETHF0:USTF0",1761494150644,0.0738,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494151344,0.0489,4075.4,4075.3,0.55022416]
["bitfinex-derivatives","ETHF0:USTF0",1761494151645,0.0489,4075.4,4075.3,0.75982416]
["bitfinex-derivatives","ETHF0:USTF0",1761494152247,0.0738,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494157045,0.0489,4075.4,4075.3,0.33642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494157453,0.0489,4075.4,4075.3,0.55022416]
["bitfinex-derivatives","ETHF0:USTF0",1761494159651,0.0489,4075.4,4075.3,0.75982416]
["bitfinex-derivatives","ETHF0:USTF0",1761494160846,1.2567,4075.5,4075.3,0.42642416]
["bitfinex-derivatives","ETHF0:USTF0",1761494161048,1.2567,4075.5,4075.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761494165168,2.1390762,4075.5,4075.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761494166251,1.2567,4075.5,4075.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761494169056,9.9187,4075.5,4075.4,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761494175266,9.9187,4075.5,4075.4,0.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761494177166,0.4446,4075.4,4075.0,3.46427046]
["bitfinex-derivatives","ETHF0:USTF0",1761494177363,0.7533,4075.1,4075.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761494177565,0.4446,4074.6,4074.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1761494177760,0.88395659,4074.7,4074.5,3.785]
["bitfinex-derivatives","ETHF0:USTF0",1761494177966,3.2078,4075.6,4075.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761494178257,3.21054922,4075.6,4075.5,0.57700825]
["bitfinex-derivatives","ETHF0:USTF0",1761494178964,12.62584922,4075.6,4074.7,0.8798123]
["bitfinex-derivatives","ETHF0:USTF0",1761494179264,0.7533,4074.8,4074.7,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761494179467,9.1056,4074.8,4074.7,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761494180064,9.1056,4074.8,4074.7,0.77285682]
["bitfinex-derivatives","ETHF0:USTF0",1761494181761,3.2078,4075.4,4075.0,0.1267]
["bitfinex-derivatives","ETHF0:USTF0",1761494181970,0.00274922,4075.6,4075.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761494182269,0.21924922,4075.6,4075.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761494182466,0.00274922,4075.6,4075.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1761494182667,0.00274922,4075.6,4075.5,4.1046]
["bitfinex-derivatives","ETHF0:USTF0",1761494191076,0.4446,4076.7,4076.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761494192177,0.4469346,4076.7,4076.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761494194479,0.0023346,4076.7,4076.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761494195677,0.0023346,4076.7,4076.6,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1761494200285,0.0023346,4076.7,4076.6,4.41943]
["bitfinex-derivatives","ETHF0:USTF0",1761494212494,1.09012256,4077.7,4077.6,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761494213495,1.09189657,4077.7,4077.6,0.77511817]
["bitfinex-derivatives","ETHF0:USTF0",1761494214091,0.88059657,4077.7,4077.6,0.77511817]
["bitfinex-derivatives","ETHF0:USTF0",1761494214290,0.00177401,4077.7,4077.6,0.77511817]
["bitfinex-derivatives","ETHF0:USTF0",1761494216793,0.00177401,4077.7,4077.6,1.21653817]
["bitfinex-derivatives","ETHF0:USTF0",1761494219104,0.87882256,4078.4,4077.6,0.43141817]
["bitfinex-derivatives","ETHF0:USTF0",1761494219307,0.4414,4078.4,4078.3,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1761494219506,0.7502,4078.4,4078.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761494220409,0.75286408,4078.4,4078.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761494220819,0.75286408,4078.4,4078.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761494222613,0.75286408,4078.4,4078.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761494224612,0.75296408,4078.4,4078.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761494226613,0.75296408,4078.4,4078.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761494227917,0.75296408,4078.4,4078.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1761494228411,0.3089,4078.3,4078.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761494228612,0.7414,4078.2,4078.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1761494229117,0.7414,4078.2,4078.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761494229820,0.7414,4078.2,4078.0,3.3365]
["bitfinex-derivatives","ETHF0:USTF0",1761494229821,0.7414,4078.1,4078.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761494230009,0.7414,4078.1,4078.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761494230317,0.4328,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494230715,0.7414,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494231420,0.7414,4078.1,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494231920,0.7414,4078.1,4078.0,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761494232123,0.7414,4078.1,4078.0,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761494232420,0.4328,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494233314,0.7414,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494235612,0.4328,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494236420,0.2163,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494237820,0.4328,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494238017,0.7414,4078.1,4078.0,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1761494239624,0.7414,4078.1,4078.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761494240526,0.7414,4078.1,4078.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761494240719,0.7414,4078.1,4078.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761494243227,1.62022256,4078.1,4078.0,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1761494244726,0.7414,4078.1,4078.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761494245129,0.7414,4078.1,4078.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1761494248920,0.3086,4078.0,4077.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761494249126,9.3954,4077.9,4077.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761494249630,9.3954,4077.9,4077.8,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494250734,0.7414,4077.8,4077.7,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761494250933,1.62429579,4077.8,4077.7,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761494251125,1.62429579,4077.8,4077.7,3.7722]
["bitfinex-derivatives","ETHF0:USTF0",1761494252035,1.62429579,4077.8,4077.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761494253034,1.31569579,4077.8,4077.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761494253230,0.4328,4077.8,4077.7,4.0018]
["bitfinex-derivatives","ETHF0:USTF0",1761494256632,0.4328,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494257534,0.2163,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494258335,0.4328,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494260542,0.7416,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494261232,1.6244819,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494261637,0.7416,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494262142,1.62443338,4077.8,4077.7,0.794]
["bitfinex-derivatives","ETHF0:USTF0",1761494262540,0.7416,4077.8,4077.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761494262845,5.26922342,4077.8,4077.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761494263339,5.26922342,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494265143,3.9494,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494265846,3.9494,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494266536,0.7416,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494270340,0.7416,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494273748,0.7416,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494275946,0.4328,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494277346,0.7416,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494280349,0.4328,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494280741,0.7416,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494281144,0.7416,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494281355,2.06142342,4077.8,4077.7,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761494281543,2.06142342,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494281746,5.26922342,4077.8,4077.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761494282255,4.74392342,4077.8,4077.7,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1761494282441,0.4433,4077.1,4077.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761494282644,9.4107,4077.1,4077.0,0.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761494282846,10.29317341,4077.1,4077.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761494283147,9.4107,4077.1,4077.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761494283348,10.29293936,4077.1,4077.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761494283545,10.29293936,4077.1,4077.0,0.44363302]
["bitfinex-derivatives","ETHF0:USTF0",1761494284546,10.29293936,4077.1,4077.0,0.78743302]
["bitfinex-derivatives","ETHF0:USTF0",1761494286252,9.4107,4077.1,4077.0,0.91583302]
["bitfinex-derivatives","ETHF0:USTF0",1761494286448,0.88223936,4077.4,4077.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761494286649,9.53523936,4077.4,4077.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761494287860,1.45503936,4077.6,4077.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761494288061,10.31863936,4077.6,4077.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761494288263,9.4364,4077.6,4077.5,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1761494288461,0.4476,4077.2,4077.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761494288760,9.4379,4077.2,4077.1,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1761494289269,9.4379,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494290068,9.4379,4077.2,4077.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761494290463,0.7849,4077.1,4077.0,3.76773302]
["bitfinex-derivatives","ETHF0:USTF0",1761494291970,0.7849,4077.1,4077.0,0.55993302]
["bitfinex-derivatives","ETHF0:USTF0",1761494293273,0.7849,4077.1,4077.0,0.78573302]
["bitfinex-derivatives","ETHF0:USTF0",1761494293677,1.66683537,4077.1,4077.0,0.78573302]
["bitfinex-derivatives","ETHF0:USTF0",1761494294170,1.66683537,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494294474,0.7849,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494299073,3.9927,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494299377,5.31455664,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494299672,10.75975664,4077.1,4077.0,0.78573302]
["bitfinex-derivatives","ETHF0:USTF0",1761494299976,10.75975664,4077.1,4077.0,0.91863302]
["bitfinex-derivatives","ETHF0:USTF0",1761494301174,9.4379,4077.1,4077.0,0.91863302]
["bitfinex-derivatives","ETHF0:USTF0",1761494302182,8.653,4077.1,4077.0,0.91863302]
["bitfinex-derivatives","ETHF0:USTF0",1761494303279,1.11113656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494303470,10.10143656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494303676,9.2204,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494305282,10.10143656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494305482,9.76413656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494305781,10.10143656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494306285,9.76413656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494307285,9.53403656,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494308177,9.53403656,4077.2,4077.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761494308681,8.653,4077.2,4077.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761494310088,8.653,4077.2,4077.1,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761494310273,8.653,4077.2,4077.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761494317982,8.653,4077.2,4077.1,4.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761494319491,8.653,4077.2,4077.1,3.9909]
["bitfinex-derivatives","ETHF0:USTF0",1761494320385,0.314,4077.4,4077.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761494320592,0.5416,4077.4,4077.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494323291,0.2276,4077.4,4077.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494323693,0.314,4077.6,4077.3,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494323897,0.5416,4077.6,4077.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761494326889,0.5416,4077.6,4077.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761494326890,0.4525,4077.6,4077.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761494327097,0.7665,4077.3,4077.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761494327592,0.7665,4077.3,4077.2,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494327787,0.7665,4077.3,4077.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1761494327995,0.7665,4077.2,4077.1,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1761494328200,0.7665,4077.2,4077.1,3.9924]
["bitfinex-derivatives","ETHF0:USTF0",1761494329796,0.314,4077.6,4077.5,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494331100,0.314,4077.6,4077.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761494331101,0.5416,4077.6,4077.5,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1761494333000,0.5416,4077.6,4077.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761494334696,0.2276,4077.6,4077.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761494337106,0.5416,4077.6,4077.5,4.1317]
["bitfinex-derivatives","ETHF0:USTF0",1761494337707,8.652,4077.7,4077.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761494337904,8.652,4077.7,4077.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494338104,8.8796,4077.7,4077.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494338400,9.1936,4077.7,4077.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494339706,9.4185,4077.7,4077.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1761494344797,9.4185,4077.7,4077.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761494346906,8.8796,4077.7,4077.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761494347608,8.652,4077.7,4077.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1761494350801,8.652,4077.7,4077.6,1.88485188]
["bitfinex-derivatives","ETHF0:USTF0",1761494351318,9.4387,4078.1,4078.0,1.20108]
["bitfinex-derivatives","ETHF0:USTF0",1761494351609,9.4387,4078.1,4078.0,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1761494354515,1.20563656,4078.3,4078.2,1.20106]
["bitfinex-derivatives","ETHF0:USTF0",1761494354711,0.22836408,4078.4,4078.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761494354912,0.77146408,4078.4,4078.3,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761494355914,0.77146408,4078.4,4078.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761494356715,0.3246,4078.1,4078.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761494356915,0.7688,4078.1,4078.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761494357315,0.7688,4078.1,4078.0,3.97398]
["bitfinex-derivatives","ETHF0:USTF0",1761494357716,0.7688,4078.1,4078.0,3.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761494359515,0.7688,4078.1,4078.0,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1761494359718,0.7688,4078.1,4078.0,4.19398]
["bitfinex-derivatives","ETHF0:USTF0",1761494360411,0.7688,4078.1,4078.0,4.40888]
["bitfinex-derivatives","ETHF0:USTF0",1761494363017,0.7688,4078.1,4078.0,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761494364722,0.7688,4078.1,4078.0,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1761494365721,8.648,4078.2,4078.0,4.53988]
["bitfinex-derivatives","ETHF0:USTF0",1761494365927,8.648,4078.2,4078.1,1.20107]
["bitfinex-derivatives","ETHF0:USTF0",1761494366426,8.8737,4078.2,4078.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761494367122,9.1983,4078.2,4078.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761494368129,9.1983,4078.2,4078.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761494369322,9.1983,4078.2,4078.1,4.40887]
["bitfinex-derivatives","ETHF0:USTF0",1761494370232,9.1983,4078.2,4078.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761494370526,9.4168,4078.2,4078.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761494371433,9.4168,4078.2,4078.1,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761494371734,9.4168,4078.2,4078.1,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1761494379943,9.4168,4078.2,4078.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494380148,10.29783656,4078.2,4078.1,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761494380445,10.29783656,4078.2,4078.1,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494380636,10.29783656,4078.2,4078.1,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761494381841,10.29783656,4078.2,4078.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761494382950,9.0922,4078.2,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494383154,0.8084,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494383349,9.4544,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494385358,10.33681947,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494385758,9.4544,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494385961,10.77625664,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494386158,9.4544,4077.9,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494390157,0.46,4077.4,4077.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494390358,9.4544,4077.4,4077.3,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494391862,9.4544,4077.4,4077.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1761494392664,9.4544,4077.4,4077.3,0.2096]
["bitfinex-derivatives","ETHF0:USTF0",1761494393163,0.8084,4077.3,4077.2,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761494396366,0.8084,4077.3,4077.2,0.3309]
["bitfinex-derivatives","ETHF0:USTF0",1761494396560,0.8084,4077.3,4077.2,3.5387]
["bitfinex-derivatives","ETHF0:USTF0",1761494397064,0.8084,4077.3,4077.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494399066,0.8084,4077.3,4077.2,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1761494399868,0.8084,4077.3,4077.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494401472,0.8084,4077.3,4077.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761494402075,0.8084,4077.3,4077.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494402371,0.8084,4077.3,4077.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761494402770,0.229,4077.3,4077.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1761494403471,0.229,4077.3,4077.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1761494403667,0.229,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494403861,8.0408,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494404073,8.3636,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494404474,8.80505,4077.3,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494405467,8.80505,4077.3,4077.2,3.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761494406673,8.80505,4077.3,4077.2,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761494406868,8.80505,4077.3,4077.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761494407069,0.138,4077.5,4077.2,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761494407070,0.44144,4077.5,4077.3,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761494407274,0.44141,4077.8,4077.7,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761494407472,1.20421,4077.8,4077.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494408170,0.44141,4077.8,4077.7,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494408868,0.44141,4077.8,4077.7,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1761494410173,8.646,4077.9,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494410871,9.4138,4077.9,4077.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494411077,9.4138,4077.9,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494411078,1.2092,4077.8,4077.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494411469,1.2092,4077.8,4077.7,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761494411664,1.2092,4077.8,4077.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494411665,2.09112676,4077.8,4077.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494411869,0.76008,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494412066,10.73633697,4077.1,4077.0,0.00263302]
["bitfinex-derivatives","ETHF0:USTF0",1761494412365,0.4492,4076.3,4076.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761494412570,9.4128,4076.3,4076.2,3.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761494412870,9.4128,4076.3,4076.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1761494413075,1.11440321,4076.7,4076.6,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494413269,9.4128,4076.7,4076.6,0.00257588]
["bitfinex-derivatives","ETHF0:USTF0",1761494414576,0.3186,4076.6,4076.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494414783,0.7678,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494415073,9.4128,4075.8,4075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494415271,9.4128,4075.8,4075.7,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494415676,9.4128,4075.8,4075.7,3.77902662]
["bitfinex-derivatives","ETHF0:USTF0",1761494416083,8.645,4075.8,4075.7,4.00152662]
["bitfinex-derivatives","ETHF0:USTF0",1761494416283,9.1961,4075.8,4075.7,4.00152662]
["bitfinex-derivatives","ETHF0:USTF0",1761494417080,9.4128,4075.8,4075.7,3.20962662]
["bitfinex-derivatives","ETHF0:USTF0",1761494417779,0.7678,4076.2,4076.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494418078,3.2078,4076.6,4076.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761494418273,12.4239,4076.6,4076.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1761494418474,0.7678,4076.2,4076.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761494418683,9.4368,4076.2,4076.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761494418881,9.4368,4076.2,4076.1,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494420180,9.4368,4076.2,4075.7,3.55272662]
["bitfinex-derivatives","ETHF0:USTF0",1761494420478,0.4492,4076.1,4076.0,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494420876,0.7678,4076.1,4076.0,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761494421076,0.2325,4075.9,4075.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761494421381,0.7678,4075.9,4075.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761494421774,0.3186,4075.8,4075.7,3.77902662]
["bitfinex-derivatives","ETHF0:USTF0",1761494422071,9.4418,4075.8,4075.7,3.77902662]
["bitfinex-derivatives","ETHF0:USTF0",1761494422273,9.4418,4075.8,4075.7,3.20962662]
["bitfinex-derivatives","ETHF0:USTF0",1761494422684,9.4418,4075.8,4075.7,3.77902662]
["bitfinex-derivatives","ETHF0:USTF0",1761494423085,9.4418,4075.8,4075.7,3.20962662]
["bitfinex-derivatives","ETHF0:USTF0",1761494423582,9.4418,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494425385,9.4418,4075.8,4075.7,0.79372662]
["bitfinex-derivatives","ETHF0:USTF0",1761494427482,0.3186,4076.2,4075.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761494427781,0.5511,4076.5,4076.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761494427983,6.9081,4076.5,4076.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494428186,7.1248,4076.5,4076.4,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494428385,0.4492,4076.1,4075.7,0.22812662]
["bitfinex-derivatives","ETHF0:USTF0",1761494428687,0.7678,4075.9,4075.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761494428885,0.7678,4075.9,4075.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494430379,0.2325,4075.9,4075.8,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494431187,8.68,4076.0,4075.8,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1761494431496,8.68,4076.0,4075.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494431682,8.9125,4076.0,4075.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494431882,9.5777,4076.0,4075.9,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1761494432284,0.4492,4075.8,4075.7,0.57122662]
["bitfinex-derivatives","ETHF0:USTF0",1761494432489,0.7678,4075.8,4075.7,0.57122662]
["bitfinex-derivatives","ETHF0:USTF0",1761494432788,0.7678,4075.8,4075.7,0.79372662]
["bitfinex-derivatives","ETHF0:USTF0",1761494434588,0.7678,4075.8,4075.7,4.00152662]
["bitfinex-derivatives","ETHF0:USTF0",1761494436185,0.7678,4075.8,4075.7,4.44315662]
["bitfinex-derivatives","ETHF0:USTF0",1761494436584,0.2325,4075.8,4075.7,4.44315662]
["bitfinex-derivatives","ETHF0:USTF0",1761494437291,9.2311,4076.0,4075.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494437693,9.4478,4076.0,4075.9,0.7919]
["bitfinex-derivatives","ETHF0:USTF0",1761494437892,9.4478,4076.0,4075.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761494442790,8.68,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494443601,8.8961,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494444109,9.2441,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494444401,8.68,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494444801,8.8961,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494445309,9.2441,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494449804,8.68,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494450208,8.8961,4076.0,4075.9,1.89277971]
["bitfinex-derivatives","ETHF0:USTF0",1761494451304,8.8961,4076.0,4075.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761494452206,9.2441,4076.0,4075.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761494452610,9.4621,4076.0,4075.9,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1761494452806,9.4621,4076.0,4075.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761494452807,9.5964,4076.0,4075.9,0.44161]
["bitfinex-derivatives","ETHF0:USTF0",1761494453007,9.5964,4076.0,4075.9,1.10383092]
["bitfinex-derivatives","ETHF0:USTF0",1761494454216,0.7821,4075.9,4075.8,0.66222092]
["bitfinex-derivatives","ETHF0:USTF0",1761494454622,0.348,4075.8,4075.7,4.31347754]
["bitfinex-derivatives","ETHF0:USTF0",1761494454822,0.7821,4075.8,4075.7,4.31347754]
["bitfinex-derivatives","ETHF0:USTF0",1761494455709,0.7821,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494456318,2.10456368,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494456521,0.7821,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494457321,2.10405175,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494457813,8.7821,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494458321,10.10351856,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494458920,8.7821,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494459514,10.10312641,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494461216,2.10312641,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494461523,0.7821,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494461725,9.4561,4075.8,4075.7,0.55632662]
["bitfinex-derivatives","ETHF0:USTF0",1761494461915,0.7821,4075.8,4075.7,0.55632662]
["bitfinex-derivatives","ETHF0:USTF0",1761494462221,9.4561,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494462423,0.7821,4075.8,4075.7,0.55632662]
["bitfinex-derivatives","ETHF0:USTF0",1761494462721,10.33751283,4075.8,4075.7,0.55632662]
["bitfinex-derivatives","ETHF0:USTF0",1761494462919,10.33751283,4075.8,4075.7,0.22922662]
["bitfinex-derivatives","ETHF0:USTF0",1761494463225,10.33851283,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494463717,1.66251283,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494463919,10.33851283,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494464226,10.33751283,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494465124,9.4571,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494466320,9.4561,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494467918,10.77712641,4075.8,4075.7,0.00182662]
["bitfinex-derivatives","ETHF0:USTF0",1761494468218,0.7708,4074.8,4074.7,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1761494468416,9.4458,4074.8,4074.7,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1761494468822,9.4458,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494469023,9.4480699,4074.8,4074.7,3.21006368]
["bitfinex-derivatives","ETHF0:USTF0",1761494471216,9.4480699,4074.8,4074.7,3.97986368]
["bitfinex-derivatives","ETHF0:USTF0",1761494476330,9.4480699,4074.8,4074.7,3.42366368]
["bitfinex-derivatives","ETHF0:USTF0",1761494476724,9.4480699,4074.8,4074.7,3.21006368]
["bitfinex-derivatives","ETHF0:USTF0",1761494477034,9.4480699,4074.8,4074.7,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761494480130,9.64357724,4074.8,4074.7,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761494481335,10.52197584,4074.8,4074.7,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761494481629,9.64357724,4074.8,4074.7,0.00226368]
["bitfinex-derivatives","ETHF0:USTF0",1761494483034,9.64357724,4074.8,4073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494483035,0.7913,4073.8,4073.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761494483229,8.9059,4073.8,4073.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761494483532,8.679,4073.8,4073.7,3.9776]
["bitfinex-derivatives","ETHF0:USTF0",1761494484034,0.7913,4074.2,4074.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761494484233,9.4703,4074.2,4074.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761494485927,0.7913,4074.2,4074.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761494486128,9.4703,4074.2,4074.1,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1761494486838,9.4703,4074.2,4074.1,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761494487134,0.7913,4073.9,4073.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761494487338,9.4703,4073.9,4073.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761494487938,0.7913,4073.8,4073.7,3.20975847]
["bitfinex-derivatives","ETHF0:USTF0",1761494488436,0.7913,4073.8,4073.7,3.75845847]
["bitfinex-derivatives","ETHF0:USTF0",1761494489440,0.7913,4073.8,4073.7,3.97955847]
["bitfinex-derivatives","ETHF0:USTF0",1761494489640,0.7913,4073.8,4073.7,0.77175847]
["bitfinex-derivatives","ETHF0:USTF0",1761494492043,0.7913,4073.8,4072.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761494492044,0.3332,4072.8,4072.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761494492239,0.1394,4073.5,4072.5,0.3351]
["bitfinex-derivatives","ETHF0:USTF0",1761494492240,0.7913,4072.6,4072.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761494492439,9.4793,4072.6,4072.5,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1761494493144,9.4793,4072.6,4072.5,0.5515879]
["bitfinex-derivatives","ETHF0:USTF0",1761494494243,9.4793,4072.6,4072.5,0.2164879]
["bitfinex-derivatives","ETHF0:USTF0",1761494494740,9.4793,4072.6,4072.5,0.0028879]
["bitfinex-derivatives","ETHF0:USTF0",1761494495339,9.4793,4072.6,4072.5,0.7726879]
["bitfinex-derivatives","ETHF0:USTF0",1761494498349,9.4793,4072.6,4072.5,0.5515879]
["bitfinex-derivatives","ETHF0:USTF0",1761494499750,9.4793,4072.6,4072.5,0.7726879]
["bitfinex-derivatives","ETHF0:USTF0",1761494501250,9.4793,4072.6,4072.5,0.9021879]
["bitfinex-derivatives","ETHF0:USTF0",1761494501645,9.4793,4072.6,4072.5,0.7726879]
["bitfinex-derivatives","ETHF0:USTF0",1761494501851,9.1461,4072.6,4072.5,0.9021879]
["bitfinex-derivatives","ETHF0:USTF0",1761494502240,9.4752,4072.6,4072.5,0.9021879]
["bitfinex-derivatives","ETHF0:USTF0",1761494505262,9.4752,4072.6,4072.5,1.3441579]
["bitfinex-derivatives","ETHF0:USTF0",1761494505459,3.2078,4072.7,4072.6,0.77366]
["bitfinex-derivatives","ETHF0:USTF0",1761494505660,11.8898,4072.7,4072.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761494505958,12.4466,4072.7,4072.6,1.22416]
["bitfinex-derivatives","ETHF0:USTF0",1761494506258,12.6731,4072.7,4072.6,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761494506455,0.7833,4072.6,4072.5,0.0028879]
["bitfinex-derivatives","ETHF0:USTF0",1761494509256,0.7833,4072.6,4072.5,0.5534879]
["bitfinex-derivatives","ETHF0:USTF0",1761494509961,0.7833,4072.6,4072.5,0.0028879]
["bitfinex-derivatives","ETHF0:USTF0",1761494511361,0.7833,4072.6,4072.2,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761494511362,0.3291,4072.5,4071.5,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1761494511565,0.7833,4071.7,4071.6,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1761494511865,9.4683,4071.7,4071.6,0.99267]
["bitfinex-derivatives","ETHF0:USTF0",1761494512358,9.4683,4071.7,4071.6,0.99448902]
["bitfinex-derivatives","ETHF0:USTF0",1761494512565,9.47072137,4071.7,4071.6,0.99448902]
["bitfinex-derivatives","ETHF0:USTF0",1761494513660,8.91512137,4071.7,4071.6,1.22608902]
["bitfinex-derivatives","ETHF0:USTF0",1761494513865,8.68742137,4071.7,4071.6,1.22608902]
["bitfinex-derivatives","ETHF0:USTF0",1761494514661,0.00242137,4071.7,4071.6,1.22608902]
["bitfinex-derivatives","ETHF0:USTF0",1761494519966,0.55922137,4071.7,4071.6,1.22608902]
["bitfinex-derivatives","ETHF0:USTF0",1761494520566,0.78572137,4071.7,4071.6,1.22608902]
["bitfinex-derivatives","ETHF0:USTF0",1761494523270,0.78572137,4071.7,4071.6,0.78401902]
["bitfinex-derivatives","ETHF0:USTF0",1761494523477,9.46572137,4071.7,4071.6,0.00181902]
["bitfinex-derivatives","ETHF0:USTF0",1761494525383,10.34399174,4071.7,4071.6,0.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1761494526381,9.46572137,4071.7,4071.6,0.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1761494526785,9.46572137,4071.7,4071.6,0.00181902]
["bitfinex-derivatives","ETHF0:USTF0",1761494527378,9.46572137,4071.7,4071.6,0.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1761494528684,9.46572137,4071.7,4071.6,0.21871902]
["bitfinex-derivatives","ETHF0:USTF0",1761494528988,9.46572137,4071.7,4071.6,0.00181902]
["bitfinex-derivatives","ETHF0:USTF0",1761494530990,9.46572137,4071.7,4071.6,0.55951902]
["bitfinex-derivatives","ETHF0:USTF0",1761494531289,9.46572137,4071.7,4071.6,1.22108902]
["bitfinex-derivatives","ETHF0:USTF0",1761494531490,9.46572137,4071.7,4071.6,0.77901902]
["bitfinex-derivatives","ETHF0:USTF0",1761494531688,9.46572137,4071.7,4071.6,0.00181902]
["bitfinex-derivatives","ETHF0:USTF0",1761494532892,10.34399174,4071.7,4071.6,0.00181902]
["bitfinex-derivatives","ETHF0:USTF0",1761494535192,0.4326,4071.1,4071.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761494535495,12.6717,4071.1,4071.0,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1761494536200,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494537385,13.55336817,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494537590,13.74521479,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494538588,13.55336817,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494538904,13.55336817,4071.1,4071.0,20.560816]
["bitfinex-derivatives","ETHF0:USTF0",1761494539194,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494540892,13.55336817,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494541294,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494541500,13.55336817,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494541998,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494547202,12.6717,4071.1,4071.0,20.560816]
["bitfinex-derivatives","ETHF0:USTF0",1761494548004,12.6717,4071.1,4071.0,20.224916]
["bitfinex-derivatives","ETHF0:USTF0",1761494548301,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494548802,12.6717,4071.1,4071.0,20.339016]
["bitfinex-derivatives","ETHF0:USTF0",1761494549199,12.6717,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494551802,12.6717,4071.1,4071.0,20.339016]
["bitfinex-derivatives","ETHF0:USTF0",1761494552202,13.98972904,4071.1,4071.0,20.339016]
["bitfinex-derivatives","ETHF0:USTF0",1761494553808,13.98972904,4071.1,4071.0,20.560816]
["bitfinex-derivatives","ETHF0:USTF0",1761494554010,3.2078,4071.1,4071.0,20.917816]
["bitfinex-derivatives","ETHF0:USTF0",1761494554205,11.8888,4071.1,4071.0,20.917816]
["bitfinex-derivatives","ETHF0:USTF0",1761494554605,11.8888,4071.1,4071.0,21.359956]
["bitfinex-derivatives","ETHF0:USTF0",1761494556418,3.2078,4071.1,4071.0,21.359956]
["bitfinex-derivatives","ETHF0:USTF0",1761494556609,8.682,4071.2,4071.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494557712,0.00242137,4071.7,4071.5,1.35678]
["bitfinex-derivatives","ETHF0:USTF0",1761494557913,0.00242137,4071.7,4071.6,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761494559605,0.00242137,4071.7,4071.1,10.66534628]
["bitfinex-derivatives","ETHF0:USTF0",1761494559606,0.7945,4071.2,4071.1,0.87902628]
["bitfinex-derivatives","ETHF0:USTF0",1761494559810,0.7945,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494560315,1.23663,4071.1,4071.0,20.550616]
["bitfinex-derivatives","ETHF0:USTF0",1761494560516,1.23663,4071.1,4071.0,20.003116]
["bitfinex-derivatives","ETHF0:USTF0",1761494560726,1.23663,4071.1,4071.0,6.89021631]
["bitfinex-derivatives","ETHF0:USTF0",1761494560914,2.55465904,4071.1,4071.0,6.89021631]
["bitfinex-derivatives","ETHF0:USTF0",1761494562217,1.23663,4071.1,4071.0,6.89021631]
["bitfinex-derivatives","ETHF0:USTF0",1761494566526,1.23663,4071.1,4071.0,6.13994631]
["bitfinex-derivatives","ETHF0:USTF0",1761494567321,1.23663,4071.1,4071.0,6.68744631]
["bitfinex-derivatives","ETHF0:USTF0",1761494567819,1.23663,4071.1,4071.0,6.13994631]
["bitfinex-derivatives","ETHF0:USTF0",1761494569022,1.23663,4071.1,4071.0,6.68744631]
["bitfinex-derivatives","ETHF0:USTF0",1761494569622,1.23663,4071.1,4071.0,6.36064631]
["bitfinex-derivatives","ETHF0:USTF0",1761494570121,1.23663,4071.1,4071.0,6.68744631]
["bitfinex-derivatives","ETHF0:USTF0",1761494570314,1.23663,4071.1,4071.0,6.90894631]
["bitfinex-derivatives","ETHF0:USTF0",1761494570514,9.37313,4071.1,4071.0,7.04774631]
["bitfinex-derivatives","ETHF0:USTF0",1761494572420,9.71453,4071.1,4071.0,7.04774631]
["bitfinex-derivatives","ETHF0:USTF0",1761494574626,11.03681467,4071.1,4071.0,7.04774631]
["bitfinex-derivatives","ETHF0:USTF0",1761494576529,10.59605107,4071.1,4071.0,7.04774631]
["bitfinex-derivatives","ETHF0:USTF0",1761494577025,10.82415107,4071.1,4071.0,7.04774631]
["bitfinex-derivatives","ETHF0:USTF0",1761494577826,10.82415107,4071.1,4071.0,6.13994631]
["bitfinex-derivatives","ETHF0:USTF0",1761494578030,11.26491467,4071.1,4071.0,6.13994631]
["bitfinex-derivatives","ETHF0:USTF0",1761494579035,9.94263,4071.1,4071.0,6.13994631]
["bitfinex-derivatives","ETHF0:USTF0",1761494580330,11.70634726,4071.1,4071.0,5.86944631]
["bitfinex-derivatives","ETHF0:USTF0",1761494580535,9.94263,4071.1,4071.0,5.86944631]
["bitfinex-derivatives","ETHF0:USTF0",1761494580831,9.94263,4071.1,4071.0,5.70963691]
["bitfinex-derivatives","ETHF0:USTF0",1761494581025,53.48558825,4071.1,4071.0,3.71813354]
["bitfinex-derivatives","ETHF0:USTF0",1761494581733,51.28257654,4071.1,4071.0,3.71813354]
["bitfinex-derivatives","ETHF0:USTF0",1761494582122,51.28257654,4071.1,4071.0,3.34773354]
["bitfinex-derivatives","ETHF0:USTF0",1761494582530,59.28257654,4071.1,4071.0,3.11673354]
["bitfinex-derivatives","ETHF0:USTF0",1761494582725,59.28257654,4071.1,4071.0,2.97733354]
["bitfinex-derivatives","ETHF0:USTF0",1761494583019,59.28257654,4071.1,4071.0,2.67863354]
["bitfinex-derivatives","ETHF0:USTF0",1761494585331,59.28257654,4071.1,4071.0,2.06943355]
["bitfinex-derivatives","ETHF0:USTF0",1761494587529,59.28257654,4071.1,4071.0,0.84026489]
["bitfinex-derivatives","ETHF0:USTF0",1761494587835,1.293,4070.1,4070.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761494588034,14.62050111,4070.1,4070.0,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1761494588227,0.7393,4067.9,4066.8,1.7580525]
["bitfinex-derivatives","ETHF0:USTF0",1761494588424,0.7393,4067.9,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494588425,0.6233,4066.8,4064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494588632,1.4133,4065.9,4065.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1761494588832,4.55417415,4065.9,4065.8,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1761494589137,11.08717415,4065.9,4065.8,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1761494589338,11.71047415,4065.9,4065.8,0.00283237]
["bitfinex-derivatives","ETHF0:USTF0",1761494589639,0.6233,4065.8,4062.8,3.23241357]
["bitfinex-derivatives","ETHF0:USTF0",1761494589823,3.2078,4063.8,4062.8,3.23241357]
["bitfinex-derivatives","ETHF0:USTF0",1761494590029,9.42105973,4063.7,4063.5,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761494590230,0.55405973,4063.6,4063.4,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761494590528,3.2078,4064.8,4063.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1761494590737,5.369,4064.8,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494590936,5.369,4064.8,4063.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761494591233,5.369,4064.8,4064.7,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761494591435,5.9923,4064.8,4064.4,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761494591630,0.6233,4064.7,4064.4,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761494591830,8.5768,4064.8,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494592227,8.5768,4064.8,4064.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761494592427,0.6233,4064.7,4064.5,0.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761494592831,0.2096,4065.5,4064.6,6.43381109]
["bitfinex-derivatives","ETHF0:USTF0",1761494593030,0.8329,4065.5,4065.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494593430,0.8329,4065.5,4065.4,8.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494593727,0.8329,4065.5,4065.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494593927,0.2096,4065.5,4065.4,8.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494594135,0.2096,4065.5,4065.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494594435,0.6233,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494594730,0.2096,4065.6,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494594936,0.6233,4064.9,4064.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494595128,0.6233,4064.3,4063.4,3.65322422]
["bitfinex-derivatives","ETHF0:USTF0",1761494595328,0.2096,4064.4,4063.5,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761494595329,0.6233,4063.7,4063.5,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761494595732,0.6233,4063.7,4063.4,3.21026422]
["bitfinex-derivatives","ETHF0:USTF0",1761494596123,0.6233,4063.5,4063.4,0.00246422]
["bitfinex-derivatives","ETHF0:USTF0",1761494596328,12.08275,4063.6,4061.2,1.10801]
["bitfinex-derivatives","ETHF0:USTF0",1761494596329,0.44301,4063.0,4061.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494596540,12.7381,4062.9,4062.0,0.44312]
["bitfinex-derivatives","ETHF0:USTF0",1761494597433,12.74014992,4062.9,4062.8,0.02643063]
["bitfinex-derivatives","ETHF0:USTF0",1761494597627,0.62534992,4062.9,4062.8,0.02643063]
["bitfinex-derivatives","ETHF0:USTF0",1761494597828,0.00204992,4062.9,4062.8,0.02643063]
["bitfinex-derivatives","ETHF0:USTF0",1761494598027,0.2096,4063.8,4063.7,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761494598330,0.2096,4063.2,4062.8,0.46946063]
["bitfinex-derivatives","ETHF0:USTF0",1761494598636,9.1266,4063.2,4063.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761494599132,0.2123744,4063.2,4063.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761494599636,3.4174,4063.8,4063.7,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761494599839,0.8329,4063.8,4063.7,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761494600632,0.21180138,4063.8,4063.7,3.65073]
["bitfinex-derivatives","ETHF0:USTF0",1761494601138,0.8329,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494602234,0.83554221,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494602441,1.47947357,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494602847,0.2096,4065.0,4064.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1761494603142,0.8654627,4066.1,4065.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494603346,0.2096,4066.2,4065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494603536,0.2096,4066.2,4066.0,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761494604054,0.21242177,4066.2,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494604448,0.21242177,4066.2,4066.0,0.44523187]
["bitfinex-derivatives","ETHF0:USTF0",1761494605140,0.6233,4066.1,4066.0,0.44523187]
["bitfinex-derivatives","ETHF0:USTF0",1761494606044,0.2836527,4066.9,4066.8,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761494606248,0.6233,4067.2,4067.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761494607147,0.62639618,4067.2,4067.1,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761494607348,0.62639618,4067.2,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494607349,0.62639618,4067.2,4067.0,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761494607541,0.62639618,4067.2,4066.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494607542,0.62639618,4067.2,4066.8,0.44259]
["bitfinex-derivatives","ETHF0:USTF0",1761494608141,0.62639618,4067.2,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761494608544,0.00309618,4067.2,4067.0,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761494608849,0.6233,4067.9,4067.7,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761494609650,0.62522138,4067.9,4067.7,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761494610052,0.00192138,4067.9,4067.7,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761494610255,0.6233,4068.4,4067.9,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1761494610556,1.30106833,4069.0,4068.3,1.10608]
["bitfinex-derivatives","ETHF0:USTF0",1761494610751,0.6233,4068.3,4067.3,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1761494610945,0.6233,4067.6,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494611350,0.00206373,4067.6,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494612157,0.62536373,4067.6,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494613251,0.8329,4068.4,4068.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761494613446,0.8329,4068.4,4068.3,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1761494614356,0.83528593,4068.4,4068.3,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1761494614945,1.47930254,4068.4,4068.3,3.65023]
["bitfinex-derivatives","ETHF0:USTF0",1761494617151,1.92172254,4068.4,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494617353,0.6233,4068.1,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494617551,1.26731661,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494618557,1.47691661,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494619145,1.47691661,4068.0,4066.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761494619146,1.1143,4067.3,4066.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761494619350,0.2566,4067.4,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494619351,1.1143,4066.6,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494619553,1.1143,4066.4,4066.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494619757,1.75831661,4066.4,4066.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494620451,0.64401661,4066.4,4066.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494620652,0.64467252,4066.7,4066.6,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761494620848,0.64467252,4066.7,4066.6,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1761494621053,1.75897252,4066.7,4066.6,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1761494621852,0.64467252,4066.7,4066.6,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1761494622558,1.75897252,4066.7,4066.6,3.65042]
["bitfinex-derivatives","ETHF0:USTF0",1761494629448,1.75897252,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494630254,2.95147252,4066.7,4066.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494631755,1.83717252,4066.7,4066.5,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761494631956,1.1143,4066.5,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494632155,2.5634,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494632360,3.20807252,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494635161,2.01557252,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494635362,0.90127252,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494635565,0.35427177,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494635968,1.1143,4066.6,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494635969,1.1143,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494636562,1.8847,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494637262,1.1143,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494637661,2.68981904,4066.8,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494637862,1.3709,4066.8,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494640968,2.1413,4066.8,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494641166,2.1413,4066.8,4066.6,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494641167,1.8847,4066.7,4066.6,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494641359,2.3068,4066.7,4066.6,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494642664,2.4877,4066.2,4066.1,3.65047]
["bitfinex-derivatives","ETHF0:USTF0",1761494645163,2.4877,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494646066,3.36737891,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494646266,2.4877,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494646468,3.36737891,4066.2,4066.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494646670,3.36737891,4066.2,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494646671,2.4877,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494646968,3.3686348,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494647366,2.4877,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494647569,3.08089308,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494651675,4.39981212,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494651877,3.08089308,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494652276,4.40380719,4066.1,4066.0,0.00255187]
["bitfinex-derivatives","ETHF0:USTF0",1761494652866,0.3952,4065.5,4065.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761494653071,2.3223,4065.2,4065.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761494653372,2.91549308,4065.2,4065.1,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761494653568,2.3223,4065.1,4065.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494653771,2.21389308,4065.1,4065.0,3.65059]
["bitfinex-derivatives","ETHF0:USTF0",1761494653973,2.21501791,4065.1,4065.0,3.6525742]
["bitfinex-derivatives","ETHF0:USTF0",1761494655675,1.55701791,4065.1,4065.0,3.6525742]
["bitfinex-derivatives","ETHF0:USTF0",1761494658586,0.96583556,4065.1,4065.0,3.6525742]
["bitfinex-derivatives","ETHF0:USTF0",1761494658982,0.3952,4065.5,4065.4,0.44275]
["bitfinex-derivatives","ETHF0:USTF0",1761494659179,0.59065822,4065.5,4065.0,3.2097842]
["bitfinex-derivatives","ETHF0:USTF0",1761494659384,1.0532,4066.0,4065.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1761494659583,1.24865897,4065.9,4065.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494659786,0.59065897,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494659991,0.59068048,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494660186,0.59353604,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494661086,1.55623604,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494663475,2.91583604,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494666190,1.55623604,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494666893,0.96555556,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494667285,0.00285556,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494667487,0.00285556,4065.8,4065.7,8.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761494668494,0.9627,4066.8,4066.7,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761494668792,1.6207,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494669093,0.9627,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494669288,0.9645694,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494674190,2.3241694,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494674494,2.89736979,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494682502,2.89736979,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494691210,1.53776979,4066.8,4066.7,3.65041]
["bitfinex-derivatives","ETHF0:USTF0",1761494692009,0.3952,4067.5,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494692207,2.28600928,4067.5,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494692510,0.96910928,4067.5,4067.4,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494693012,1.0371,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494693208,1.03958459,4068.0,4067.9,3.65310182]
["bitfinex-derivatives","ETHF0:USTF0",1761494694215,1.30398459,4068.0,4067.9,3.65310182]
["bitfinex-derivatives","ETHF0:USTF0",1761494694613,1.94588459,4068.0,4067.9,3.65310182]
["bitfinex-derivatives","ETHF0:USTF0",1761494696215,2.62088459,4068.0,4067.9,0.00283182]
["bitfinex-derivatives","ETHF0:USTF0",1761494697315,5.82868459,4068.0,4067.9,0.00283182]
["bitfinex-derivatives","ETHF0:USTF0",1761494698821,2.6112,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761494699421,1.2943,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761494699915,1.9362,4067.0,4066.9,3.65255397]
["bitfinex-derivatives","ETHF0:USTF0",1761494700812,1.9362,4067.0,4066.9,3.20997397]
["bitfinex-derivatives","ETHF0:USTF0",1761494700813,2.6112,4067.0,4066.9,3.20997397]
["bitfinex-derivatives","ETHF0:USTF0",1761494701524,1.3169,4066.4,4066.3,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494701720,1.3169,4066.4,4066.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1761494701910,0.9063,4066.1,4066.0,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761494702118,2.2232,4066.1,4066.0,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761494702522,2.2232,4066.1,4066.0,0.44580776]
["bitfinex-derivatives","ETHF0:USTF0",1761494704128,2.78055836,4066.1,4066.0,0.44580776]
["bitfinex-derivatives","ETHF0:USTF0",1761494705520,2.78055836,4066.1,4066.0,1.05490776]
["bitfinex-derivatives","ETHF0:USTF0",1761494705924,2.78055836,4066.1,4066.0,0.00313776]
["bitfinex-derivatives","ETHF0:USTF0",1761494706826,2.78026504,4066.1,4066.0,0.00313776]
["bitfinex-derivatives","ETHF0:USTF0",1761494709225,2.1524,4065.2,4065.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761494710323,2.1524,4065.2,4065.1,0.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1761494711413,2.1524,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494711614,2.70832225,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494711929,2.09642225,4065.2,4065.1,1.26107791]
["bitfinex-derivatives","ETHF0:USTF0",1761494712422,2.70814291,4065.2,4065.1,1.26107791]
["bitfinex-derivatives","ETHF0:USTF0",1761494712623,2.1524,4065.2,4065.1,1.26107791]
["bitfinex-derivatives","ETHF0:USTF0",1761494713819,2.1524,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494714625,2.70775535,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494716020,2.70775535,4065.2,4065.1,0.60387791]
["bitfinex-derivatives","ETHF0:USTF0",1761494716227,2.70775535,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494716526,2.1524,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494717925,2.1524,4065.2,4065.1,0.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1761494718127,2.1524,4065.2,4065.1,0.00217791]
["bitfinex-derivatives","ETHF0:USTF0",1761494723335,2.1524,4065.2,4065.1,0.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1761494724230,2.70725307,4065.2,4065.1,0.44495791]
["bitfinex-derivatives","ETHF0:USTF0",1761494727425,2.70725307,4065.2,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494727631,1.2597,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494727935,1.81550182,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494728134,2.70820182,4064.4,4064.3,0.44287]
["bitfinex-derivatives","ETHF0:USTF0",1761494728533,2.71031469,4064.4,4064.3,0.44489239]
["bitfinex-derivatives","ETHF0:USTF0",1761494729326,2.71031469,4064.4,4064.3,1.70379239]
["bitfinex-derivatives","ETHF0:USTF0",1761494729531,0.00211287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494729731,1.54261287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494730030,2.15451287,4064.4,4064.3,1.70379239]
["bitfinex-derivatives","ETHF0:USTF0",1761494730431,2.71086017,4064.4,4064.3,0.44489239]
["bitfinex-derivatives","ETHF0:USTF0",1761494731339,0.00211287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494731535,0.89481287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494732039,0.00211287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494732539,0.89481287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494732731,0.00211287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494733539,0.89481287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494733835,0.00211287,4064.4,4064.3,2.36099239]
["bitfinex-derivatives","ETHF0:USTF0",1761494734639,0.88121741,4065.6,4065.4,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494734846,3.2078,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494735141,3.76793916,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494735535,0.56275964,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494736039,1.5405,4065.6,4065.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494736236,2.71253916,4065.6,4065.5,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494737042,2.71253916,4065.6,4065.5,1.04444]
["bitfinex-derivatives","ETHF0:USTF0",1761494737245,2.71253916,4065.6,4065.5,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1761494737539,1.45283916,4065.6,4065.5,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1761494738139,0.56013916,4065.6,4065.5,2.35464]
["bitfinex-derivatives","ETHF0:USTF0",1761494738334,0.00262048,4065.7,4065.5,1.69954]
["bitfinex-derivatives","ETHF0:USTF0",1761494738535,0.89532048,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494738741,0.5630466,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494740348,0.00262048,4065.7,4065.6,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1761494741645,0.88121741,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494741838,0.5569,4067.4,4067.3,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1761494742038,1.11712406,4067.4,4067.3,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1761494742446,1.93762406,4067.4,4067.3,1.37124]
["bitfinex-derivatives","ETHF0:USTF0",1761494742648,1.9407359,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494743151,0.5633359,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494743448,0.00311184,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494743642,0.82361184,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494743851,1.38051184,4067.4,4067.3,1.3742108]
["bitfinex-derivatives","ETHF0:USTF0",1761494746338,0.82361184,4067.4,4067.3,1.3742108]
["bitfinex-derivatives","ETHF0:USTF0",1761494746543,0.82361184,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494746741,0.00311184,4067.4,4067.3,1.8388108]
["bitfinex-derivatives","ETHF0:USTF0",1761494746945,2.2572,4068.0,4067.9,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1761494747844,2.25929083,4068.0,4067.9,1.37117]
["bitfinex-derivatives","ETHF0:USTF0",1761494750644,2.25929083,4068.0,4067.9,0.90707]
["bitfinex-derivatives","ETHF0:USTF0",1761494750840,2.25929083,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494754357,1.9164,4067.6,4067.5,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761494755352,1.9164,4067.6,4067.5,4.11492]
["bitfinex-derivatives","ETHF0:USTF0",1761494755855,1.9164,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494756849,1.9164,4067.6,4067.5,4.11492]
["bitfinex-derivatives","ETHF0:USTF0",1761494758652,1.9164,4067.6,4067.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494759755,1.9164,4067.6,4067.5,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761494762064,1.3774,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494762754,1.9164,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494763356,2.47303732,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494763557,1.9164,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494763758,2.4730359,4067.6,4067.5,4.57902]
["bitfinex-derivatives","ETHF0:USTF0",1761494764763,0.5566359,4067.6,4067.5,4.93482]
["bitfinex-derivatives","ETHF0:USTF0",1761494765061,1.11389083,4068.0,4067.9,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761494765377,0.77309083,4068.0,4067.9,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761494766465,1.66049083,4068.0,4067.9,1.50987]
["bitfinex-derivatives","ETHF0:USTF0",1761494766762,1.66049083,4068.0,4067.9,1.15407]
["bitfinex-derivatives","ETHF0:USTF0",1761494767060,2.20879083,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494767259,2.76631399,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494768561,2.76631399,4068.0,4067.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761494768762,2.37382316,4067.9,4067.8,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761494768959,1.8163,4067.4,4067.3,0.4455108]
["bitfinex-derivatives","ETHF0:USTF0",1761494769267,2.37382316,4067.4,4067.3,0.4455108]
["bitfinex-derivatives","ETHF0:USTF0",1761494769655,3.25504057,4067.4,4067.3,0.0029708]
["bitfinex-derivatives","ETHF0:USTF0",1761494769857,3.25504057,4067.4,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494769858,1.8163,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494770161,2.37382316,4066.6,4066.5,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761494770855,2.37382316,4066.6,4066.5,0.44546375]
["bitfinex-derivatives","ETHF0:USTF0",1761494772154,1.8163,4066.1,4066.0,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1761494772366,2.37382316,4066.1,4066.0,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1761494773357,1.37282316,4066.1,4066.0,4.61834955]
["bitfinex-derivatives","ETHF0:USTF0",1761494773950,1.86722316,4066.1,4066.0,4.29674955]
["bitfinex-derivatives","ETHF0:USTF0",1761494774162,1.3097,4066.1,4066.0,4.29674955]
["bitfinex-derivatives","ETHF0:USTF0",1761494776269,0.3237,4066.5,4066.4,1.40774]
["bitfinex-derivatives","ETHF0:USTF0",1761494776767,1.6334,4066.5,4066.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1761494777065,2.1909045,4066.5,4066.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1761494777864,2.6975045,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494778665,2.6975045,4066.5,4066.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1761494779261,2.6975045,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494779765,2.6975045,4066.5,4066.4,0.76424]
["bitfinex-derivatives","ETHF0:USTF0",1761494779964,2.6975045,4066.5,4066.4,1.08614]
["bitfinex-derivatives","ETHF0:USTF0",1761494780865,2.6975045,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494781763,1.32287491,4067.4,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494781764,3.20989083,4068.0,4067.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1761494782264,0.00209083,4068.0,4067.9,1.40757]
["bitfinex-derivatives","ETHF0:USTF0",1761494785354,0.00209083,4068.0,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494785355,0.8153,4067.9,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494785559,1.8163,4067.9,4067.8,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1761494785762,0.8153,4067.9,4067.8,1.40758]
["bitfinex-derivatives","ETHF0:USTF0",1761494786068,0.00209083,4068.0,4067.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761494793474,0.3237,4069.0,4067.9,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761494793475,0.8153,4068.9,4068.8,1.08588]
["bitfinex-derivatives","ETHF0:USTF0",1761494793965,0.8153,4068.9,4068.8,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1761494794368,0.81758209,4068.9,4068.8,1.40748]
["bitfinex-derivatives","ETHF0:USTF0",1761494794873,1.81858209,4068.9,4068.7,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494795172,1.8163,4068.8,4068.7,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494797770,2.3647524,4068.8,4068.7,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494798784,1.8163,4068.8,4068.7,0.76398]
["bitfinex-derivatives","ETHF0:USTF0",1761494799081,1.8163,4068.8,4068.7,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1761494799269,0.8153,4068.8,4068.7,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1761494799476,0.8153,4068.8,4068.7,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1761494800176,1.3024,4068.8,4068.7,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1761494802481,0.8153,4068.8,4068.7,1.15628]
["bitfinex-derivatives","ETHF0:USTF0",1761494803081,0.00228209,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494803384,0.69848209,4068.9,4068.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1761494803681,0.00228209,4068.9,4068.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1761494804085,1.18558209,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494805784,0.69848209,4068.9,4068.8,1.03048]
["bitfinex-derivatives","ETHF0:USTF0",1761494806684,1.72968209,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494807577,1.72968209,4068.9,4068.8,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1761494808884,1.72968209,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494809281,2.27964138,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494810980,2.27964138,4068.9,4068.8,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1761494811188,2.27964138,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494812688,1.24844138,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494812877,1.73554138,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494813081,2.27964138,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494814679,2.27964138,4068.9,4068.8,0.63818]
["bitfinex-derivatives","ETHF0:USTF0",1761494815490,2.27964138,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494816088,1.73554138,4068.9,4068.8,0.83468]
["bitfinex-derivatives","ETHF0:USTF0",1761494816488,1.73554138,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494816489,2.27964138,4068.9,4068.8,0.44238]
["bitfinex-derivatives","ETHF0:USTF0",1761494819790,1.7274,4068.8,4068.7,0.1421]
["bitfinex-derivatives","ETHF0:USTF0",1761494819986,1.7274,4068.8,4068.4,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1761494819987,2.0551,4068.5,4068.4,4.02852]
["bitfinex-derivatives","ETHF0:USTF0",1761494820186,2.60505929,4068.5,4068.4,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761494822794,2.60505929,4068.5,4068.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494823701,1.5653,4068.4,4068.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761494824002,2.11525929,4068.4,4068.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761494825298,1.5653,4068.2,4068.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761494825500,2.11525929,4068.2,4068.1,0.82105]
["bitfinex-derivatives","ETHF0:USTF0",1761494826202,2.11525929,4068.2,4068.1,0.64645]
["bitfinex-derivatives","ETHF0:USTF0",1761494826998,2.11525929,4068.2,4068.1,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1761494827201,1.68855929,4068.2,4068.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1761494827493,1.25065929,4068.2,4068.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1761494827686,0.54995929,4068.2,4068.1,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1761494827892,0.7007,4068.4,4068.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1761494828090,1.689155,4068.4,4068.3,0.90523]
["bitfinex-derivatives","ETHF0:USTF0",1761494828296,5.323655,4068.4,4068.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761494829201,5.268355,4068.4,4068.3,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761494834396,0.6454,4068.3,4068.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761494834597,1.5688,4068.1,4068.0,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1761494834802,2.119355,4068.1,4068.0,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1761494837100,2.119355,4068.1,4068.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761494840106,2.119355,4068.1,4068.0,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1761494840908,2.119355,4068.1,4068.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1761494841305,1.8407,4067.0,4066.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1761494842704,1.8407,4067.0,4066.9,4.04778]
["bitfinex-derivatives","ETHF0:USTF0",1761494846211,1.8407,4067.0,4066.9,3.84908]
["bitfinex-derivatives","ETHF0:USTF0",1761494846416,1.1953,4066.5,4066.4,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1761494846714,1.8407,4066.5,4066.4,3.84914]
["bitfinex-derivatives","ETHF0:USTF0",1761494847808,1.8407,4066.5,4066.4,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1761494850525,1.8407,4066.5,4066.4,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1761494851715,0.9173,4066.5,4066.4,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761494852222,0.6454,4066.5,4066.4,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761494852422,0.9173,4066.5,4066.4,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761494852624,1.3743,4066.5,4066.4,4.24654]
["bitfinex-derivatives","ETHF0:USTF0",1761494853114,1.3743,4066.5,4066.4,4.04784]
["bitfinex-derivatives","ETHF0:USTF0",1761494854423,1.8407,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494854623,2.38981739,4066.5,4066.4,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1761494855822,2.38981739,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761494856719,0.6454,4066.4,4066.2,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761494857026,1.5688,4066.3,4066.2,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761494859527,1.5688,4066.3,4066.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1761494859928,1.1024,4066.3,4066.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1761494861226,1.5423,4066.3,4066.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1761494866437,2.0701074,4066.3,4066.2,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1761494866629,0.6236,4066.1,4066.0,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1761494866935,2.0167074,4066.1,4066.0,0.00276955]
["bitfinex-derivatives","ETHF0:USTF0",1761494867432,2.0167074,4066.1,4066.0,0.44544955]
["bitfinex-derivatives","ETHF0:USTF0",1761494869233,1.4671,4065.9,4065.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761494869429,2.0167074,4065.9,4065.8,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761494870132,2.01857585,4065.9,4065.8,3.65283283]
["bitfinex-derivatives","ETHF0:USTF0",1761494872237,2.01857585,4065.9,4065.8,0.44503283]
["bitfinex-derivatives","ETHF0:USTF0",1761494877537,0.00707585,4065.9,4065.8,0.70393283]
["bitfinex-derivatives","ETHF0:USTF0",1761494877742,0.6236,4066.4,4066.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1761494878736,0.62596628,4066.4,4066.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1761494879836,1.46946628,4066.4,4066.3,0.61525]
["bitfinex-derivatives","ETHF0:USTF0",1761494880542,0.00236628,4066.4,4066.3,0.70155]
["bitfinex-derivatives","ETHF0:USTF0",1761494880743,1.2991,4067.5,4067.4,0.1678]
["bitfinex-derivatives","ETHF0:USTF0",1761494880945,0.8955,4067.5,4067.4,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761494881137,3.2078,4068.2,4067.9,0.2517]
["bitfinex-derivatives","ETHF0:USTF0",1761494881341,4.0513,4068.2,4068.0,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761494881639,1.4671,4068.1,4068.0,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761494881839,1.4671,4067.7,4067.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761494882044,4.6749,4067.7,4067.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761494884242,1.4671,4067.7,4067.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1761494884437,0.2718,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494884642,0.2718,4068.0,4067.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761494884643,1.6064,4068.0,4067.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761494885846,1.6064,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494887940,1.6064,4068.0,4067.9,0.47727]
["bitfinex-derivatives","ETHF0:USTF0",1761494888654,1.6064,4068.0,4067.9,0.45987]
["bitfinex-derivatives","ETHF0:USTF0",1761494890353,1.6064,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494900354,1.2324,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494901166,1.6056,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494901763,0.8333,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494902152,1.1979,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494902958,1.5711,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494908367,2.11803291,4068.0,4067.9,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761494920157,2.11803291,4068.0,4067.1,1.10641]
["bitfinex-derivatives","ETHF0:USTF0",1761494920158,1.2191,4067.7,4067.6,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1761494920365,1.76603291,4067.7,4067.6,8.764]
["bitfinex-derivatives","ETHF0:USTF0",1761494921571,1.76603291,4067.7,4067.6,9.20651]
["bitfinex-derivatives","ETHF0:USTF0",1761494921773,1.76549859,4067.7,4067.6,9.20651]
["bitfinex-derivatives","ETHF0:USTF0",1761494922266,1.76549859,4067.7,4067.6,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761494922476,1.2191,4067.6,4067.5,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761494922667,1.2191,4067.4,4067.3,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494922863,1.76549859,4067.4,4067.3,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494927974,1.2191,4067.4,4067.3,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494928372,0.5005,4067.4,4067.3,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761494932776,0.5005,4067.4,4067.3,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761494937081,0.8324,4067.4,4067.3,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761494937280,1.2191,4067.4,4067.3,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761494940286,1.2191,4067.4,4067.3,12.41233]
["bitfinex-derivatives","ETHF0:USTF0",1761494943776,1.2191,4067.4,4067.3,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761494944171,1.76454052,4067.4,4067.3,3.65033]
["bitfinex-derivatives","ETHF0:USTF0",1761494957589,1.76454052,4067.4,4066.7,1.32130461]
["bitfinex-derivatives","ETHF0:USTF0",1761494957590,0.4548,4066.8,4066.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761494957791,1.0922,4066.8,4066.7,12.4104]
["bitfinex-derivatives","ETHF0:USTF0",1761494961289,1.0922,4066.8,4066.7,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761494961592,1.0922,4066.8,4066.7,12.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761494961787,1.0922,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494961788,1.63828027,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494961986,1.0922,4066.3,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494962187,1.0922,4066.3,4066.2,12.40946]
["bitfinex-derivatives","ETHF0:USTF0",1761494980009,1.0922,4066.3,4066.2,9.20166]
["bitfinex-derivatives","ETHF0:USTF0",1761494980209,0.183,4066.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494980403,1.1674,4066.0,4065.9,3.65049]
["bitfinex-derivatives","ETHF0:USTF0",1761494985311,1.1674,4066.0,4065.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761494985510,0.9844,4065.9,4065.8,0.44503283]
["bitfinex-derivatives","ETHF0:USTF0",1761494985908,1.52905807,4065.9,4065.8,0.44503283]
["bitfinex-derivatives","ETHF0:USTF0",1761494993016,1.52905807,4065.9,4065.8,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1761494995817,1.52905807,4065.9,4065.8,0.44503283]
["bitfinex-derivatives","ETHF0:USTF0",1761494997017,1.97174807,4065.9,4065.8,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1761494997220,2.85128095,4065.9,4065.8,0.00233283]
["bitfinex-derivatives","ETHF0:USTF0",1761494997809,2.85128095,4065.9,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494997810,1.1674,4065.5,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494998016,4.91985807,4065.5,4065.4,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761494998819,4.91985807,4065.5,4065.4,0.4459365]
["bitfinex-derivatives","ETHF0:USTF0",1761495003226,1.71205807,4065.5,4065.4,0.4459365]
["bitfinex-derivatives","ETHF0:USTF0",1761495003423,1.39115807,4065.5,4065.4,0.4459365]
["bitfinex-derivatives","ETHF0:USTF0",1761495005025,1.65005807,4065.5,4065.4,0.4459365]
["bitfinex-derivatives","ETHF0:USTF0",1761495007423,1.39115807,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495007629,0.5761,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495008530,0.8215,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495009124,0.5761,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495010334,0.8288,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495011032,0.5761,4065.5,4065.4,3.6537365]
["bitfinex-derivatives","ETHF0:USTF0",1761495012830,0.3939,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495013030,0.93910377,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495013233,0.93910006,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495015924,0.3939,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495017332,0.6466,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495017928,0.3939,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495018134,0.4306,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495018335,1.21996101,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495019832,0.97586101,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495020037,1.36976101,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495020330,0.5718,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495022335,0.8245,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495024136,0.1779,4067.0,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495024340,0.1779,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495024341,1.0508,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495037255,0.554,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495037444,0.3939,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495037950,0.554,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495042142,0.7744,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495042342,0.554,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495042744,0.7744,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495050956,1.0352,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761495051649,1.0352,4067.0,4066.9,9.18458]
["bitfinex-derivatives","ETHF0:USTF0",1761495053961,1.0352,4067.0,4066.9,12.39238]
["bitfinex-derivatives","ETHF0:USTF0",1761495054358,1.0352,4067.0,4066.9,13.71368461]
["bitfinex-derivatives","ETHF0:USTF0",1761495054559,1.0352,4067.0,4066.9,4.97168461]
["bitfinex-derivatives","ETHF0:USTF0",1761495055061,1.0352,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761495055260,1.0352,4067.0,4066.9,12.39138]
["bitfinex-derivatives","ETHF0:USTF0",1761495057358,1.0352,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761495058460,1.58010733,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761495060467,1.0352,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761495061370,1.58012311,4067.0,4066.9,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761495064770,1.58012311,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495065073,0.9112,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495065274,1.45612311,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495071078,1.45612311,4066.5,4066.4,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1761495072777,1.45612311,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495078677,0.6905,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495079369,0.4719,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495085280,0.927,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495089291,1.47134428,4066.5,4066.4,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761495094794,0.343,4066.1,4065.7,1.32130461]
["bitfinex-derivatives","ETHF0:USTF0",1761495094990,0.7981,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495095198,1.34244428,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495096401,0.7981,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495096694,1.34244428,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495096894,1.34209222,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495097289,1.34209222,4065.7,4065.6,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1761495098088,1.3418751,4065.7,4065.6,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1761495098495,1.3418751,4065.7,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495099705,0.7989,4065.6,4065.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761495099887,1.3426751,4065.6,4065.5,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761495100290,0.9324,4065.5,4065.4,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761495100500,1.4761751,4065.5,4065.4,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761495101097,1.4761751,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495104505,0.9324,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495119499,0.4753,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495123714,0.9307,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495124114,0.4753,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495124305,0.4753,4065.5,4065.4,1.76723111]
["bitfinex-derivatives","ETHF0:USTF0",1761495124306,0.3418,4065.5,4065.4,1.76723111]
["bitfinex-derivatives","ETHF0:USTF0",1761495124506,0.9292,4065.5,4065.4,1.76723111]
["bitfinex-derivatives","ETHF0:USTF0",1761495124907,0.9292,4065.5,4065.4,0.4459265]
["bitfinex-derivatives","ETHF0:USTF0",1761495125210,1.47450916,4065.5,4065.4,0.0031965]
["bitfinex-derivatives","ETHF0:USTF0",1761495139015,1.47450916,4065.5,4065.4,0.5885465]
["bitfinex-derivatives","ETHF0:USTF0",1761495143222,1.47450916,4065.5,4065.4,0.1457965]
["bitfinex-derivatives","ETHF0:USTF0",1761495146425,0.7763,4065.3,4065.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761495146718,4.86596088,4065.3,4065.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761495146923,5.41127004,4065.3,4065.2,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761495147323,5.41349776,4065.3,4065.2,0.44571628]
["bitfinex-derivatives","ETHF0:USTF0",1761495148322,4.53163688,4065.3,4065.2,0.44571628]
["bitfinex-derivatives","ETHF0:USTF0",1761495151225,4.53163688,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495153026,4.97439688,4065.3,4065.2,0.44572628]
["bitfinex-derivatives","ETHF0:USTF0",1761495154029,4.53163688,4065.3,4065.2,0.44572628]
["bitfinex-derivatives","ETHF0:USTF0",1761495155628,4.97439688,4065.3,4065.2,0.44572628]
["bitfinex-derivatives","ETHF0:USTF0",1761495155825,4.53163688,4065.3,4065.2,0.44572628]
["bitfinex-derivatives","ETHF0:USTF0",1761495161029,4.97439688,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495165633,4.53163688,4065.3,4065.2,0.44572628]
["bitfinex-derivatives","ETHF0:USTF0",1761495167336,1.32383688,4065.3,4065.2,0.54982628]
["bitfinex-derivatives","ETHF0:USTF0",1761495169634,1.32383688,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495169836,4.97439688,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495170034,5.85625776,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495170339,14.57825776,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495174244,13.69639688,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495175344,13.69581275,4065.3,4065.2,0.00295628]
["bitfinex-derivatives","ETHF0:USTF0",1761495177841,0.44277,4065.2,4065.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1761495178047,1.74109503,4065.2,4065.1,0.1751]
["bitfinex-derivatives","ETHF0:USTF0",1761495178435,0.211,4064.4,4064.3,0.44286]
["bitfinex-derivatives","ETHF0:USTF0",1761495178641,0.7536,4064.2,4064.1,3.65068]
["bitfinex-derivatives","ETHF0:USTF0",1761495178838,1.29822153,4064.2,4064.1,3.65358747]
["bitfinex-derivatives","ETHF0:USTF0",1761495182146,1.29822153,4064.2,4064.1,3.86418747]
["bitfinex-derivatives","ETHF0:USTF0",1761495183850,1.29822153,4064.2,4064.1,0.65638747]
["bitfinex-derivatives","ETHF0:USTF0",1761495185651,1.29822153,4064.2,4064.1,0.87578747]
["bitfinex-derivatives","ETHF0:USTF0",1761495185851,0.3616,4064.5,4064.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1761495186054,0.90491799,4064.5,4064.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1761495186446,0.6872,4064.5,4064.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1761495186647,0.552,4064.9,4064.8,0.90091]
["bitfinex-derivatives","ETHF0:USTF0",1761495186846,1.09533044,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495187444,1.09533044,4064.9,4064.8,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1761495187848,1.30963044,4064.9,4064.8,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1761495191161,1.30963044,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495191557,0.86893044,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495191758,1.08203044,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495191957,1.08203044,4064.9,4064.8,0.89161]
["bitfinex-derivatives","ETHF0:USTF0",1761495193169,1.08203044,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495193370,0.3256,4064.9,4064.8,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1761495193861,3.2078,4065.2,4065.1,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761495194066,3.75132488,4065.2,4065.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761495194272,3.4209,4065.2,4065.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761495194458,3.7636,4065.2,4065.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761495195267,0.5558,4065.2,4065.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761495197169,0.3427,4065.2,4065.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1761495198178,0.00222772,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495198470,0.34492772,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495198875,0.55802772,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495200474,0.55802772,4065.3,4065.2,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1761495201169,0.55802772,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495204186,1.10119605,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495204985,0.55802772,4065.3,4065.2,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1761495206984,0.78642772,4065.3,4065.2,0.88517]
["bitfinex-derivatives","ETHF0:USTF0",1761495211293,0.78642772,4065.3,4065.2,1.54607497]
["bitfinex-derivatives","ETHF0:USTF0",1761495214389,0.78642772,4065.3,4065.2,2.86737958]
["bitfinex-derivatives","ETHF0:USTF0",1761495214689,0.78642772,4065.3,4065.2,3.09737958]
["bitfinex-derivatives","ETHF0:USTF0",1761495215782,0.78642772,4065.3,4065.2,2.42497958]
["bitfinex-derivatives","ETHF0:USTF0",1761495215986,0.78642772,4065.3,4065.2,3.09737958]
["bitfinex-derivatives","ETHF0:USTF0",1761495216182,0.78642772,4065.3,4065.2,1.77607497]
["bitfinex-derivatives","ETHF0:USTF0",1761495218794,0.55802772,4065.3,4065.2,1.77607497]
["bitfinex-derivatives","ETHF0:USTF0",1761495218992,0.1374,4066.0,4065.2,1.77607497]
["bitfinex-derivatives","ETHF0:USTF0",1761495218993,0.1273,4066.5,4065.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761495219199,0.5572,4066.5,4066.4,0.67244]
["bitfinex-derivatives","ETHF0:USTF0",1761495219502,0.5572,4066.5,4066.4,1.78384497]
["bitfinex-derivatives","ETHF0:USTF0",1761495219503,0.3374,4066.5,4066.4,1.78384497]
["bitfinex-derivatives","ETHF0:USTF0",1761495219792,0.653,4066.5,4066.4,1.78384497]
["bitfinex-derivatives","ETHF0:USTF0",1761495219993,0.653,4066.5,4065.4,13.28238]
["bitfinex-derivatives","ETHF0:USTF0",1761495219994,0.87551623,4066.5,4066.3,0.31191114]
["bitfinex-derivatives","ETHF0:USTF0",1761495220300,0.3868,4065.6,4065.5,2.69201451]
["bitfinex-derivatives","ETHF0:USTF0",1761495221402,0.3868,4065.6,4065.5,2.24928451]
["bitfinex-derivatives","ETHF0:USTF0",1761495221701,0.5802,4065.6,4065.5,2.24928451]
["bitfinex-derivatives","ETHF0:USTF0",1761495221894,0.5802,4065.6,4065.5,2.02858451]
["bitfinex-derivatives","ETHF0:USTF0",1761495222097,0.5802,4065.6,4065.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761495223193,0.5802,4065.5,4065.4,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1761495224095,0.3868,4065.5,4065.4,1.23804]
["bitfinex-derivatives","ETHF0:USTF0",1761495227603,3.5946,4065.9,4065.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761495228006,3.788,4065.9,4065.8,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1761495228607,3.788,4065.9,4065.8,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761495228808,0.5802,4065.8,4065.7,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761495229103,0.5802,4065.8,4065.7,0.78631]
["bitfinex-derivatives","ETHF0:USTF0",1761495230307,0.5802,4065.8,4065.7,1.01731]
["bitfinex-derivatives","ETHF0:USTF0",1761495232201,0.5802,4065.8,4065.7,1.67279598]
["bitfinex-derivatives","ETHF0:USTF0",1761495234207,0.5802,4065.8,4065.7,1.87639598]
["bitfinex-derivatives","ETHF0:USTF0",1761495234503,3.788,4065.8,4065.7,1.87639598]
["bitfinex-derivatives","ETHF0:USTF0",1761495235606,3.788,4065.8,4065.7,1.64539598]
["bitfinex-derivatives","ETHF0:USTF0",1761495237112,4.2307,4065.8,4065.7,1.64539598]
["bitfinex-derivatives","ETHF0:USTF0",1761495240414,3.788,4065.8,4065.7,1.64539598]
["bitfinex-derivatives","ETHF0:USTF0",1761495240606,3.788,4065.8,4065.7,1.87639598]
["bitfinex-derivatives","ETHF0:USTF0",1761495244818,3.5946,4065.8,4065.7,2.09929598]
["bitfinex-derivatives","ETHF0:USTF0",1761495251316,3.7882,4065.8,4065.7,2.09929598]
["bitfinex-derivatives","ETHF0:USTF0",1761495252113,3.5946,4065.8,4065.7,2.09929598]
["bitfinex-derivatives","ETHF0:USTF0",1761495255221,3.5946,4065.8,4065.7,0.85908598]
["bitfinex-derivatives","ETHF0:USTF0",1761495255226,3.7882,4065.8,4065.7,0.85908598]
["bitfinex-derivatives","ETHF0:USTF0",1761495260535,11.7882,4065.8,4065.7,0.85908598]
["bitfinex-derivatives","ETHF0:USTF0",1761495260724,11.7882,4065.8,4065.7,1.52272701]
["bitfinex-derivatives","ETHF0:USTF0",1761495260924,11.7882,4065.8,4065.7,0.85908598]
["bitfinex-derivatives","ETHF0:USTF0",1761495261134,11.7882,4065.8,4065.7,1.52272705]
["bitfinex-derivatives","ETHF0:USTF0",1761495262234,12.3026,4065.8,4065.7,2.06432705]
["bitfinex-derivatives","ETHF0:USTF0",1761495262530,12.3026,4065.8,4065.7,2.28012705]
["bitfinex-derivatives","ETHF0:USTF0",1761495262721,12.3026,4065.8,4065.7,1.61648598]
["bitfinex-derivatives","ETHF0:USTF0",1761495263128,3.5946,4065.8,4065.7,1.61648598]
["bitfinex-derivatives","ETHF0:USTF0",1761495263328,3.7882,4065.8,4065.7,1.17788598]
["bitfinex-derivatives","ETHF0:USTF0",1761495264431,3.7882,4065.8,4065.7,1.40068598]
["bitfinex-derivatives","ETHF0:USTF0",1761495265630,3.5946,4065.8,4065.7,1.40068598]
["bitfinex-derivatives","ETHF0:USTF0",1761495266037,3.5946,4065.8,4065.7,1.61648598]
["bitfinex-derivatives","ETHF0:USTF0",1761495266929,0.3868,4065.8,4065.7,1.61648598]
["bitfinex-derivatives","ETHF0:USTF0",1761495267129,3.5946,4065.8,4065.7,1.61648598]
["bitfinex-derivatives","ETHF0:USTF0",1761495268738,3.5946,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495269241,12.3016,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495269536,12.1082,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495270235,3.4012,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495270439,12.1082,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495271141,3.4012,4065.8,4065.7,2.05919598]
["bitfinex-derivatives","ETHF0:USTF0",1761495272445,4.2308,4065.8,4065.7,1.17788598]
["bitfinex-derivatives","ETHF0:USTF0",1761495273342,4.2308,4065.8,4065.7,0.85908598]
["bitfinex-derivatives","ETHF0:USTF0",1761495273840,0.44276,4065.3,4065.2,0.98239665]
["bitfinex-derivatives","ETHF0:USTF0",1761495274037,12.35656,4065.3,4065.2,0.98239665]
["bitfinex-derivatives","ETHF0:USTF0",1761495274545,12.35656,4065.3,4065.2,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761495276639,12.35656,4065.3,4065.0,0.79999665]
["bitfinex-derivatives","ETHF0:USTF0",1761495276640,0.44278,4065.1,4065.0,1.11879665]
["bitfinex-derivatives","ETHF0:USTF0",1761495277440,0.44278,4065.1,4065.0,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1761495278335,0.44278,4065.1,4064.9,0.66359665]
["bitfinex-derivatives","ETHF0:USTF0",1761495278544,0.44283,4064.6,4064.5,0.75289665]
["bitfinex-derivatives","ETHF0:USTF0",1761495278742,12.35663,4064.6,4064.5,0.0893]
["bitfinex-derivatives","ETHF0:USTF0",1761495279248,12.35663,4064.6,4064.5,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761495280144,0.44287,4064.3,4064.2,1.19749665]
["bitfinex-derivatives","ETHF0:USTF0",1761495280349,9.14987,4064.3,4064.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761495280939,9.14987,4064.3,4064.2,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1761495282155,9.14987,4064.3,4064.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761495282445,9.14987,4064.3,4064.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761495285248,9.14987,4064.3,4064.2,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761495285640,9.14987,4064.3,4064.2,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761495285952,9.14987,4064.3,4064.2,0.96132327]
["bitfinex-derivatives","ETHF0:USTF0",1761495287146,9.14987,4064.3,4064.2,0.63852327]
["bitfinex-derivatives","ETHF0:USTF0",1761495288143,9.14987,4064.3,4064.2,0.96132327]
["bitfinex-derivatives","ETHF0:USTF0",1761495288541,9.14987,4064.3,4064.1,0.00290747]
["bitfinex-derivatives","ETHF0:USTF0",1761495288745,0.44288,4064.2,4064.1,0.32570747]
["bitfinex-derivatives","ETHF0:USTF0",1761495289045,0.44292,4063.8,4063.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761495289244,11.9158,4063.7,4063.6,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761495289844,11.9158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495290852,3.2078,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495291048,11.9158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495292050,11.9158,4063.7,4063.6,0.5368491]
["bitfinex-derivatives","ETHF0:USTF0",1761495292248,11.9158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495293456,11.9158,4063.7,4063.6,0.5368491]
["bitfinex-derivatives","ETHF0:USTF0",1761495294356,11.9158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495297263,52.7158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495297454,60.7158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495297660,52.7158,4063.7,4063.6,0.3257491]
["bitfinex-derivatives","ETHF0:USTF0",1761495298659,0.44294,4063.6,4063.5,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1761495299160,0.443,4063.1,4063.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761495299354,12.3598,4063.1,4063.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761495299554,12.36197874,4063.1,4063.0,0.13876712]
["bitfinex-derivatives","ETHF0:USTF0",1761495301267,12.36197874,4063.1,4063.0,0.46156712]
["bitfinex-derivatives","ETHF0:USTF0",1761495301670,12.36197874,4063.1,4063.0,0.13876712]
["bitfinex-derivatives","ETHF0:USTF0",1761495302462,0.44305,4062.6,4062.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761495302761,12.35985,4062.6,4062.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761495303462,12.35985,4062.6,4062.5,0.13928946]
["bitfinex-derivatives","ETHF0:USTF0",1761495304254,3.65085,4062.6,4062.5,0.13928946]
["bitfinex-derivatives","ETHF0:USTF0",1761495304462,12.36085,4062.6,4062.5,0.47278946]
["bitfinex-derivatives","ETHF0:USTF0",1761495304967,12.36085,4062.6,4062.5,0.13928946]
["bitfinex-derivatives","ETHF0:USTF0",1761495305163,11.9178,4062.6,4062.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761495305461,0.44308,4062.3,4062.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761495305667,0.44315,4061.7,4061.5,0.1362]
["bitfinex-derivatives","ETHF0:USTF0",1761495305963,0.44321,4061.1,4060.6,0.66359665]
["bitfinex-derivatives","ETHF0:USTF0",1761495306165,3.57009,4061.0,4060.3,3.87139665]
["bitfinex-derivatives","ETHF0:USTF0",1761495306366,3.8578,4061.1,4060.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761495306367,3.2078,4060.4,4060.3,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761495306567,0.20078697,4061.6,4060.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1761495306568,3.638,4060.6,4060.5,1.01208]
["bitfinex-derivatives","ETHF0:USTF0",1761495306759,3.2078,4061.3,4061.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761495307070,10.6438,4061.3,4061.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761495307451,11.9388,4061.3,4061.2,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1761495307652,11.9388,4061.3,4061.2,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1761495308362,11.9388,4061.3,4061.2,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1761495308566,11.9388,4061.3,4061.2,0.3335]
["bitfinex-derivatives","ETHF0:USTF0",1761495309065,11.9388,4061.3,4061.2,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761495313968,12.5888,4061.3,4060.3,0.00289898]
["bitfinex-derivatives","ETHF0:USTF0",1761495314264,3.2078,4060.4,4060.3,0.00289898]
["bitfinex-derivatives","ETHF0:USTF0",1761495314467,11.9708,4060.4,4060.3,0.00289898]
["bitfinex-derivatives","ETHF0:USTF0",1761495316060,11.9708,4060.4,4060.3,0.33719898]
["bitfinex-derivatives","ETHF0:USTF0",1761495316267,11.9708,4060.4,4060.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761495316268,0.44332,4060.1,4060.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761495316465,9.20832,4060.1,4060.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761495316664,8.765,4060.1,4060.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761495317369,8.76737526,4060.1,4060.0,0.47226007]
["bitfinex-derivatives","ETHF0:USTF0",1761495318560,8.76737526,4060.1,4058.6,0.88560373]
["bitfinex-derivatives","ETHF0:USTF0",1761495318561,1.10851,4059.5,4058.2,1.65998451]
["bitfinex-derivatives","ETHF0:USTF0",1761495318763,1.10851,4059.5,4058.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761495318764,0.44344,4059.1,4058.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495318964,0.44344,4059.1,4059.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761495319169,0.44349,4058.6,4058.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761495319371,12.43829,4058.6,4058.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761495319571,12.43829,4058.6,4058.5,0.13609511]
["bitfinex-derivatives","ETHF0:USTF0",1761495319770,12.43829,4058.6,4058.5,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761495319973,12.43829,4058.6,4058.5,0.47039511]
["bitfinex-derivatives","ETHF0:USTF0",1761495320371,12.43829,4058.6,4058.5,0.13609511]
["bitfinex-derivatives","ETHF0:USTF0",1761495320584,12.43829,4058.6,4058.5,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761495320970,3.2078,4058.6,4058.5,0.69909511]
["bitfinex-derivatives","ETHF0:USTF0",1761495321168,11.9998,4058.6,4058.5,0.92089511]
["bitfinex-derivatives","ETHF0:USTF0",1761495321474,12.0008,4058.6,4058.5,0.92089511]
["bitfinex-derivatives","ETHF0:USTF0",1761495322174,12.0008,4058.6,4058.5,0.33699511]
["bitfinex-derivatives","ETHF0:USTF0",1761495322478,12.0008,4058.6,4058.5,0.69909511]
["bitfinex-derivatives","ETHF0:USTF0",1761495323276,12.0008,4058.6,4058.5,0.47039511]
["bitfinex-derivatives","ETHF0:USTF0",1761495324464,12.0008,4058.6,4058.5,0.92089511]
["bitfinex-derivatives","ETHF0:USTF0",1761495325278,3.2078,4058.6,4058.5,0.92089511]
["bitfinex-derivatives","ETHF0:USTF0",1761495325468,12.0038,4058.6,4058.5,0.92089511]
["bitfinex-derivatives","ETHF0:USTF0",1761495326169,12.0038,4058.6,4058.5,0.47039511]
["bitfinex-derivatives","ETHF0:USTF0",1761495326668,12.0038,4058.6,4058.5,0.00269511]
["bitfinex-derivatives","ETHF0:USTF0",1761495327979,0.44359,4057.7,4057.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495328171,12.0078,4057.7,4057.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761495328870,3.2078,4057.7,4057.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761495329065,3.2078,4058.2,4058.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761495329373,12.0088,4058.2,4058.1,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495330274,12.0088,4058.2,4058.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761495330469,12.0088,4058.2,4058.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761495331471,12.0118,4058.2,4058.1,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761495333768,1.10849,4059.5,4058.5,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761495333769,3.2078,4058.7,4058.5,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761495333978,12.0098,4058.7,4058.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761495334875,0.00237526,4060.1,4060.0,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761495335077,0.00237526,4060.1,4060.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1761495335279,0.00237526,4060.1,4059.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495335280,0.44335,4059.9,4059.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495335471,0.44338,4059.6,4059.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761495335788,0.4434,4059.4,4059.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761495335975,9.2584,4059.4,4059.3,3.5421]
["bitfinex-derivatives","ETHF0:USTF0",1761495336278,9.2584,4059.4,4059.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495336783,0.44338,4059.7,4059.6,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761495336973,8.814,4059.7,4059.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1761495337676,3.21017526,4060.1,4059.5,0.1334]
["bitfinex-derivatives","ETHF0:USTF0",1761495337677,0.00237526,4060.1,4060.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761495337877,8.81537526,4060.1,4060.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1761495338587,0.00237526,4060.1,4060.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761495339779,0.0528,4060.9,4060.8,1.39234]
["bitfinex-derivatives","ETHF0:USTF0",1761495339979,0.0528,4060.9,4060.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495340181,0.1056,4060.9,4060.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495340880,0.10829553,4060.9,4060.8,0.95217667]
["bitfinex-derivatives","ETHF0:USTF0",1761495341780,0.00269553,4060.9,4060.8,0.95217667]
["bitfinex-derivatives","ETHF0:USTF0",1761495342882,0.05549553,4060.9,4060.8,0.95217667]
["bitfinex-derivatives","ETHF0:USTF0",1761495343478,0.00269553,4060.9,4060.8,0.95217667]
["bitfinex-derivatives","ETHF0:USTF0",1761495345279,0.10829553,4060.9,4060.8,0.95217667]
["bitfinex-derivatives","ETHF0:USTF0",1761495346185,0.10829553,4060.9,4060.8,0.44527667]
["bitfinex-derivatives","ETHF0:USTF0",1761495347281,0.16109553,4060.9,4060.8,0.44527667]
["bitfinex-derivatives","ETHF0:USTF0",1761495348271,0.16109553,4060.9,4060.8,0.00307667]
["bitfinex-derivatives","ETHF0:USTF0",1761495353891,0.16109553,4060.9,4060.8,6.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761495354083,0.1056,4059.9,4059.8,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761495354287,8.9066,4059.9,4059.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495355191,8.9066,4059.9,4059.8,0.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1761495355391,8.8538,4059.9,4059.8,0.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1761495355988,8.9066,4059.9,4059.8,0.95197036]
["bitfinex-derivatives","ETHF0:USTF0",1761495356482,12.1672,4059.9,4059.8,0.00287036]
["bitfinex-derivatives","ETHF0:USTF0",1761495358191,0.1056,4059.5,4058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495358386,0.54902,4059.2,4059.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761495358587,0.54902,4059.2,4059.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495359102,0.0528,4059.2,4059.1,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495359299,0.44342,4059.3,4059.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761495359597,0.49622,4059.3,4059.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495360090,0.44342,4059.3,4059.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495360290,9.30322,4059.3,4059.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495361299,8.807,4059.3,4059.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495361799,3.70395,4059.9,4059.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495362103,9.30415,4059.9,4059.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495362493,8.808,4059.9,4059.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761495364597,3.2078,4060.4,4060.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495364800,3.65109,4060.4,4060.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495365102,12.45609,4060.4,4060.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495365493,12.0128,4060.4,4060.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495366905,8.805,4060.4,4060.3,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495367102,0.44328,4060.5,4060.3,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1761495367397,0.44328,4060.5,4060.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495367705,9.24528,4060.5,4060.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1761495368197,9.24528,4060.5,4060.4,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1761495368396,9.24528,4060.5,4060.4,0.3849]
["bitfinex-derivatives","ETHF0:USTF0",1761495368600,0.44332,4060.1,4060.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761495369102,0.44332,4060.1,4060.0,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1761495372201,0.44332,4060.1,4059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495372399,0.44336,4059.8,4059.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761495372699,0.2096,4058.2,4058.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761495372996,9.0076,4058.2,4058.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761495373399,8.798,4058.2,4058.1,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761495373703,3.2078,4058.3,4058.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761495373899,12.0628,4058.3,4058.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761495374596,12.1676,4058.3,4058.2,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1761495375605,12.1676,4058.3,4057.5,0.163]
["bitfinex-derivatives","ETHF0:USTF0",1761495375606,0.44378,4055.9,4055.0,2.17775432]
["bitfinex-derivatives","ETHF0:USTF0",1761495375792,11.09586,4055.5,4053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495375991,11.09586,4055.5,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495375992,0.162,4052.5,4051.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495376198,0.5585,4052.5,4051.9,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1761495376395,1.85595368,4053.4,4052.5,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1761495376595,3.2078,4053.1,4052.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761495376897,0.73108302,4053.0,4052.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761495377305,0.73108302,4052.9,4052.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1761495377599,0.73108302,4052.9,4052.5,0.165415]
["bitfinex-derivatives","ETHF0:USTF0",1761495377600,1.17520302,4052.8,4052.7,3.42966864]
["bitfinex-derivatives","ETHF0:USTF0",1761495377800,0.00232775,4053.4,4052.7,6.24665181]
["bitfinex-derivatives","ETHF0:USTF0",1761495377993,0.73289577,4053.3,4052.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495378196,0.00232775,4053.4,4053.0,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495378395,0.00232775,4053.4,4053.2,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495378704,0.00232775,4053.4,4053.3,3.19196864]
["bitfinex-derivatives","ETHF0:USTF0",1761495379594,3.2078,4054.2,4053.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495379796,3.2078,4054.2,4053.8,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495379994,3.2078,4054.8,4053.9,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495380195,3.2078,4054.8,4054.1,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495380406,3.2078,4054.8,4054.7,0.1419]
["bitfinex-derivatives","ETHF0:USTF0",1761495380597,0.00215739,4054.8,4054.7,3.19196864]
["bitfinex-derivatives","ETHF0:USTF0",1761495383003,0.84255739,4054.8,4054.7,3.05006864]
["bitfinex-derivatives","ETHF0:USTF0",1761495383702,0.39865739,4054.8,4054.7,3.05006864]
["bitfinex-derivatives","ETHF0:USTF0",1761495384204,0.39865739,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495387905,2.13511375,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495388403,0.84255739,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495390010,1.5546018,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495390309,1.1107018,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495390709,2.00621529,4054.8,4054.7,3.18964089]
["bitfinex-derivatives","ETHF0:USTF0",1761495390907,0.7142018,4054.8,4054.7,3.18964089]
["bitfinex-derivatives","ETHF0:USTF0",1761495391204,1.1107018,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495391601,2.8335604,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495392307,1.1107018,4054.8,4054.7,3.04774089]
["bitfinex-derivatives","ETHF0:USTF0",1761495394302,1.1107018,4054.8,4054.7,1.71526067]
["bitfinex-derivatives","ETHF0:USTF0",1761495397411,0.3965,4054.7,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761495397619,0.71204441,4054.6,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761495398605,1.81154441,4054.6,4054.5,0.44393]
["bitfinex-derivatives","ETHF0:USTF0",1761495399817,4.441e-05,4054.6,4054.5,12.68643]
["bitfinex-derivatives","ETHF0:USTF0",1761495400008,1.73273894,4054.6,4054.5,12.68643]
["bitfinex-derivatives","ETHF0:USTF0",1761495400210,4.441e-05,4054.6,4054.5,12.68643]
["bitfinex-derivatives","ETHF0:USTF0",1761495400514,1.54333,4055.5,4054.5,12.68643]
["bitfinex-derivatives","ETHF0:USTF0",1761495400515,1e-08,4055.4,4054.6,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1761495400706,0.44381,4055.7,4055.4,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761495400903,1.54331,4055.7,4055.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761495401103,3.2078,4055.8,4055.5,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1761495401308,1.0995,4055.7,4055.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1761495401509,1.0995,4055.6,4055.4,1.27183]
["bitfinex-derivatives","ETHF0:USTF0",1761495401715,1.0995,4055.6,4055.4,1.27486856]
["bitfinex-derivatives","ETHF0:USTF0",1761495402014,1.54332,4055.6,4055.4,1.27486856]
["bitfinex-derivatives","ETHF0:USTF0",1761495403413,1.0995,4055.5,4055.4,1.27486856]
["bitfinex-derivatives","ETHF0:USTF0",1761495403614,1.0995,4055.5,4055.4,1.41686856]
["bitfinex-derivatives","ETHF0:USTF0",1761495404904,0.00278984,4055.7,4055.4,1.41686856]
["bitfinex-derivatives","ETHF0:USTF0",1761495404905,0.00278984,4055.7,4055.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761495405116,1.10228984,4055.7,4055.6,1.27182]
["bitfinex-derivatives","ETHF0:USTF0",1761495405324,1.10228984,4055.7,4055.6,1.38812]
["bitfinex-derivatives","ETHF0:USTF0",1761495405505,0.98028984,4055.7,4055.4,0.58886856]
["bitfinex-derivatives","ETHF0:USTF0",1761495405811,1.9938,4055.5,4055.4,0.58886856]
["bitfinex-derivatives","ETHF0:USTF0",1761495406010,2.2426,4055.5,4055.4,0.14503856]
["bitfinex-derivatives","ETHF0:USTF0",1761495407211,0.44384,4055.4,4055.1,0.3922042]
["bitfinex-derivatives","ETHF0:USTF0",1761495407416,0.7287,4055.2,4055.1,0.3922042]
["bitfinex-derivatives","ETHF0:USTF0",1761495407613,1.8282,4055.2,4055.1,0.3922042]
["bitfinex-derivatives","ETHF0:USTF0",1761495407814,1.8282,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495408014,2.077,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495408215,2.077,4055.1,4055.0,3.21091824]
["bitfinex-derivatives","ETHF0:USTF0",1761495409417,2.077,4055.1,4055.0,1.87861943]
["bitfinex-derivatives","ETHF0:USTF0",1761495410907,1.0995,4055.1,4055.0,1.87861943]
["bitfinex-derivatives","ETHF0:USTF0",1761495412510,1.0995,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495412822,1.78929503,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495414910,0.68979503,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495415824,3.54116867,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495416123,0.68979503,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495418415,2.51799503,4055.1,4055.0,11.43349943]
["bitfinex-derivatives","ETHF0:USTF0",1761495418720,2.51799503,4055.1,4055.0,2.32249943]
["bitfinex-derivatives","ETHF0:USTF0",1761495418924,2.51799503,4055.1,4055.0,11.42649943]
["bitfinex-derivatives","ETHF0:USTF0",1761495419320,2.51799503,4055.1,4055.0,11.42449943]
["bitfinex-derivatives","ETHF0:USTF0",1761495419823,2.51799503,4055.1,4055.0,11.42349943]
["bitfinex-derivatives","ETHF0:USTF0",1761495420120,2.51799503,4055.1,4055.0,0.00311824]
["bitfinex-derivatives","ETHF0:USTF0",1761495420121,4.96253867,4055.1,4055.0,0.00311824]
["bitfinex-derivatives","ETHF0:USTF0",1761495420424,4.96253867,4055.1,4055.0,0.44699824]
["bitfinex-derivatives","ETHF0:USTF0",1761495420425,3.21066503,4055.1,4055.0,0.44699824]
["bitfinex-derivatives","ETHF0:USTF0",1761495421219,2.76679503,4055.1,4055.0,0.44699824]
["bitfinex-derivatives","ETHF0:USTF0",1761495421726,2.51799503,4055.1,4055.0,0.44699824]
["bitfinex-derivatives","ETHF0:USTF0",1761495422019,1.78929503,4055.1,4055.0,0.44699824]
["bitfinex-derivatives","ETHF0:USTF0",1761495422225,1.78929503,4055.1,4055.0,1.11719824]
["bitfinex-derivatives","ETHF0:USTF0",1761495422920,1.78929503,4055.1,4055.0,1.45229824]
["bitfinex-derivatives","ETHF0:USTF0",1761495423121,0.68979503,4055.1,4055.0,1.45229824]
["bitfinex-derivatives","ETHF0:USTF0",1761495423623,0.68979503,4055.1,4055.0,4.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1761495425220,0.68979503,4055.1,4055.0,4.83749824]
["bitfinex-derivatives","ETHF0:USTF0",1761495425919,0.68979503,4055.1,4055.0,4.66009824]
["bitfinex-derivatives","ETHF0:USTF0",1761495426121,2.66869503,4055.1,4055.0,3.98989824]
["bitfinex-derivatives","ETHF0:USTF0",1761495426320,3.46979503,4055.1,4055.0,3.65479824]
["bitfinex-derivatives","ETHF0:USTF0",1761495427022,3.91366503,4055.1,4055.0,0.00311824]
["bitfinex-derivatives","ETHF0:USTF0",1761495428518,0.44391,4054.7,4054.6,0.2023]
["bitfinex-derivatives","ETHF0:USTF0",1761495428718,3.2834,4054.0,4053.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761495428930,3.97319503,4054.0,4053.9,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1761495429129,3.97319503,4054.0,4053.6,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1761495429130,0.44402,4053.8,4053.6,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1761495429424,3.49939503,4053.7,4053.6,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1761495429632,0.68979503,4053.7,4053.6,1.46263723]
["bitfinex-derivatives","ETHF0:USTF0",1761495430227,1.82629503,4053.7,4053.6,1.46263723]
["bitfinex-derivatives","ETHF0:USTF0",1761495430522,3.49939503,4053.7,4053.6,0.17790723]
["bitfinex-derivatives","ETHF0:USTF0",1761495430725,3.94341503,4053.7,4053.6,0.17790723]
["bitfinex-derivatives","ETHF0:USTF0",1761495431827,3.94341503,4053.7,4053.6,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1761495432019,15.15121503,4053.7,4053.6,0.00250723]
["bitfinex-derivatives","ETHF0:USTF0",1761495432524,0.44408,4053.2,4052.9,0.44411]
["bitfinex-derivatives","ETHF0:USTF0",1761495432728,2.8096,4052.9,4052.8,0.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761495433137,2.8096,4052.9,4052.4,0.00651019]
["bitfinex-derivatives","ETHF0:USTF0",1761495433138,0.44416,4052.5,4051.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495433326,0.44416,4052.5,4048.0,2.22325]
["bitfinex-derivatives","ETHF0:USTF0",1761495433327,1.1365,4050.9,4050.4,1.77245835]
["bitfinex-derivatives","ETHF0:USTF0",1761495433518,0.4738,4051.0,4050.6,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1761495433519,0.57465942,4050.8,4050.6,0.92775]
["bitfinex-derivatives","ETHF0:USTF0",1761495433717,0.00283769,4050.9,4050.8,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1761495434123,0.00283769,4050.9,4050.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495434324,0.00283769,4050.9,4050.7,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761495434525,0.00283769,4050.9,4050.8,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1761495435426,7.69e-06,4050.9,4050.0,0.44443]
["bitfinex-derivatives","ETHF0:USTF0",1761495435619,7.69e-06,4050.9,4049.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761495435620,7.69e-06,4050.9,4050.7,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761495436025,1.13650769,4050.9,4050.7,0.44435]
["bitfinex-derivatives","ETHF0:USTF0",1761495436333,0.44441,4050.3,4048.4,1.11151]
["bitfinex-derivatives","ETHF0:USTF0",1761495436625,3.2078,4049.5,4049.4,0.44449]
["bitfinex-derivatives","ETHF0:USTF0",1761495436829,3.2078,4049.5,4049.4,9.69449]
["bitfinex-derivatives","ETHF0:USTF0",1761495437022,3.2078,4049.5,4049.4,9.77749]
["bitfinex-derivatives","ETHF0:USTF0",1761495437218,3.2078,4049.5,4049.4,1.64629]
["bitfinex-derivatives","ETHF0:USTF0",1761495437431,3.2078,4049.5,4048.8,0.47510116]
["bitfinex-derivatives","ETHF0:USTF0",1761495437432,1.1365,4049.4,4049.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761495437628,3.2078,4049.5,4049.3,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1761495437828,3.2078,4049.5,4049.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761495438031,3.2078,4049.5,4049.4,10.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761495438230,1.1365,4048.9,4048.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1761495438528,1.1365,4049.5,4048.9,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761495438735,1.1365,4049.5,4049.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761495438925,1.1365,4049.5,4049.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761495439125,3.2078,4050.4,4050.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1761495439426,1.1365,4050.7,4050.4,1.64618]
["bitfinex-derivatives","ETHF0:USTF0",1761495439630,1.1365,4050.7,4050.5,0.44437]
["bitfinex-derivatives","ETHF0:USTF0",1761495440021,0.59893086,4050.6,4049.1,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1761495440218,0.59893086,4050.6,4048.8,1.67690116]
["bitfinex-derivatives","ETHF0:USTF0",1761495440219,1.1365,4049.4,4048.9,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1761495440418,1.1365,4049.4,4048.9,0.44455]
["bitfinex-derivatives","ETHF0:USTF0",1761495441025,1.1365,4049.4,4049.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1761495441226,1.1365,4049.4,4049.0,0.44454]
["bitfinex-derivatives","ETHF0:USTF0",1761495441425,1.1365,4049.4,4048.9,9.82854]
["bitfinex-derivatives","ETHF0:USTF0",1761495441626,1.1365,4049.4,4049.0,0.44453]
["bitfinex-derivatives","ETHF0:USTF0",1761495441831,1.1365,4049.4,4048.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1761495442024,1.1365,4048.9,4048.8,0.00210116]
["bitfinex-derivatives","ETHF0:USTF0",1761495443032,1.1365,4049.4,4049.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1761495443229,1.1365,4049.4,4049.2,1.64631]
["bitfinex-derivatives","ETHF0:USTF0",1761495443424,1.1365,4049.4,4049.2,0.44451]
["bitfinex-derivatives","ETHF0:USTF0",1761495443625,1.1365,4050.1,4049.4,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761495443831,1.1365,4050.1,4050.0,1.64623]
["bitfinex-derivatives","ETHF0:USTF0",1761495444134,7.69e-06,4050.9,4050.8,0.44434]
["bitfinex-derivatives","ETHF0:USTF0",1761495445334,7.69e-06,4050.9,4050.8,8.44434]
["bitfinex-derivatives","ETHF0:USTF0",1761495445530,1.1365,4052.1,4051.9,0.44422]
["bitfinex-derivatives","ETHF0:USTF0",1761495445732,1.1365,4052.1,4051.9,1.64602]
["bitfinex-derivatives","ETHF0:USTF0",1761495446027,3.2078,4052.5,4052.3,0.44417]
["bitfinex-derivatives","ETHF0:USTF0",1761495446220,1.35073786,4053.7,4051.7,1.11061]
["bitfinex-derivatives","ETHF0:USTF0",1761495446221,1.1365,4052.8,4052.7,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1761495446420,1.1365,4053.3,4053.1,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761495446619,1.13965059,4053.3,4053.1,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761495447334,0.00315059,4053.3,4053.2,1.2018]
["bitfinex-derivatives","ETHF0:USTF0",1761495447927,0.00315059,4053.3,4053.2,0.44408]
["bitfinex-derivatives","ETHF0:USTF0",1761495448141,1.1365,4053.2,4052.7,0.00241352]
["bitfinex-derivatives","ETHF0:USTF0",1761495448330,4.3443,4052.8,4052.7,0.00241352]
["bitfinex-derivatives","ETHF0:USTF0",1761495448529,4.94219283,4052.8,4052.7,0.00241352]
["bitfinex-derivatives","ETHF0:USTF0",1761495449032,4.94219283,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495457949,1.1365,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495461048,1.73677087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495462146,5.38869087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495463052,5.81479434,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495463447,4.94457087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495465245,4.94457087,4052.8,4052.7,0.44414352]
["bitfinex-derivatives","ETHF0:USTF0",1761495465950,3.80807087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495468051,5.26227087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495468351,3.80807087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495471246,4.67829434,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495472244,3.80807087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495474746,5.54725272,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495474947,3.80807087,4052.8,4052.7,1.352e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761495475155,0.8293,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495475354,4.34881087,4051.7,4051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495476155,4.34881087,4051.7,4051.6,3.21037042]
["bitfinex-derivatives","ETHF0:USTF0",1761495477546,4.34881087,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495478347,5.66301043,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495479060,5.21877043,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495479346,3.90457087,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495479749,5.21877043,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495480553,3.90457087,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495480855,3.90457087,4051.7,4051.6,3.03612042]
["bitfinex-derivatives","ETHF0:USTF0",1761495481051,2.45037087,4051.7,4051.6,3.83992042]
["bitfinex-derivatives","ETHF0:USTF0",1761495481350,0.60027087,4051.7,4051.6,7.04772042]
["bitfinex-derivatives","ETHF0:USTF0",1761495484254,3.92057087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495485259,1.56877087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495485667,3.92057087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495486065,2.55347087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495486858,1.56877087,4051.7,4051.6,3.39567042]
["bitfinex-derivatives","ETHF0:USTF0",1761495487351,0.60027087,4051.7,4051.6,3.39567042]
["bitfinex-derivatives","ETHF0:USTF0",1761495487749,0.60027087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495490356,3.83477087,4051.7,4051.6,6.60347042]
["bitfinex-derivatives","ETHF0:USTF0",1761495491359,3.83477087,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495492060,3.83477087,4051.7,4051.6,3.22737042]
["bitfinex-derivatives","ETHF0:USTF0",1761495492660,3.83477087,4051.7,4051.6,0.95537042]
["bitfinex-derivatives","ETHF0:USTF0",1761495493364,3.83477087,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495494867,3.82669256,4051.7,4051.6,0.00257042]
["bitfinex-derivatives","ETHF0:USTF0",1761495497764,3.2012,4050.0,4049.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761495498071,3.79339256,4050.0,4049.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761495498567,3.79551554,4050.0,4049.9,0.95562846]
["bitfinex-derivatives","ETHF0:USTF0",1761495498770,2.43521554,4050.0,4049.9,3.22762846]
["bitfinex-derivatives","ETHF0:USTF0",1761495498958,0.59431554,4050.0,4049.9,3.22762846]
["bitfinex-derivatives","ETHF0:USTF0",1761495499756,0.59431554,4050.0,4049.9,11.22762846]
["bitfinex-derivatives","ETHF0:USTF0",1761495499961,6.85328,4051.4,4051.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1761495500167,3.2012,4051.4,4051.3,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1761495500461,3.2012,4051.4,4051.3,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761495500677,3.17108196,4051.7,4051.3,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761495500869,0.00271538,4051.7,4051.6,2.31685]
["bitfinex-derivatives","ETHF0:USTF0",1761495501470,0.00271538,4051.7,4051.6,6.87685]
["bitfinex-derivatives","ETHF0:USTF0",1761495502262,2.74245538,4051.7,4051.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495502462,2.29821538,4051.7,4051.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495502664,1.84361538,4051.7,4051.6,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495502866,1.9183,4051.2,4051.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495503066,1.3603,4051.2,4051.1,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1761495503371,1.3603,4051.5,4051.2,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1761495503565,0.44426,4051.6,4051.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761495503760,0.00271538,4051.7,4051.4,0.44427]
["bitfinex-derivatives","ETHF0:USTF0",1761495504066,0.00271538,4051.7,4051.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761495504267,1.3603,4051.6,4051.5,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761495504968,0.00271538,4051.7,4051.5,1.79646]
["bitfinex-derivatives","ETHF0:USTF0",1761495505171,0.00271538,4051.7,4051.6,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1761495507668,0.44418,4052.3,4051.6,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761495507974,6.82304196,4052.5,4052.4,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1761495508177,6.85316,4052.5,4052.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495508672,6.85525649,4052.5,4052.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495508864,1.3603,4052.4,4052.1,2.74919]
["bitfinex-derivatives","ETHF0:USTF0",1761495509064,1.3603,4052.4,4052.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1761495509065,3.2012,4052.2,4052.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1761495509468,1.8409,4052.2,4052.1,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495510874,0.93729649,4052.5,4052.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495511772,0.00209649,4052.5,4052.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495512476,0.58887399,4052.5,4052.4,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495516275,3.65184,4053.6,4053.5,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1761495516579,4.58704,4053.6,4053.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495516770,5.94734,4053.6,4053.5,3.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761495517173,5.94920917,4053.6,4053.5,3.22780685]
["bitfinex-derivatives","ETHF0:USTF0",1761495517373,6.85490917,4053.6,4053.5,3.22780685]
["bitfinex-derivatives","ETHF0:USTF0",1761495518081,6.85490917,4053.6,4053.5,0.95580685]
["bitfinex-derivatives","ETHF0:USTF0",1761495518782,6.85490917,4053.6,4053.5,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761495519683,6.85490917,4053.6,4053.5,0.86080685]
["bitfinex-derivatives","ETHF0:USTF0",1761495519887,6.85490917,4053.6,4053.5,2.06370685]
["bitfinex-derivatives","ETHF0:USTF0",1761495520380,6.85490917,4053.6,4053.5,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761495528196,8.31041807,4053.6,4053.5,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761495529203,7.43483611,4053.6,4053.5,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761495530802,7.43483611,4053.6,4053.5,2.06370685]
["bitfinex-derivatives","ETHF0:USTF0",1761495531502,7.43483611,4053.6,4053.5,2.95260685]
["bitfinex-derivatives","ETHF0:USTF0",1761495532203,7.43483611,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495533304,6.50624607,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495533893,7.70974607,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495534493,7.70974607,4053.6,4053.5,0.00300685]
["bitfinex-derivatives","ETHF0:USTF0",1761495535205,6.83399611,4053.6,4053.5,2.95260685]
["bitfinex-derivatives","ETHF0:USTF0",1761495535397,5.63049611,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495535598,6.50686209,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495536403,7.71036209,4053.6,4053.5,2.95260685]
["bitfinex-derivatives","ETHF0:USTF0",1761495537099,6.50686209,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495537304,5.60116209,4053.6,4053.5,3.48890685]
["bitfinex-derivatives","ETHF0:USTF0",1761495537903,0.8268,4054.2,4054.1,3.39358]
["bitfinex-derivatives","ETHF0:USTF0",1761495538199,2.9135,4054.2,4054.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761495538397,2.9135,4054.2,4054.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761495538903,2.91610813,4054.2,4054.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761495539105,6.12390813,4054.2,4054.1,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1761495540202,6.12390813,4054.2,4054.1,2.0607]
["bitfinex-derivatives","ETHF0:USTF0",1761495540506,6.12390813,4054.2,4054.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761495541203,4.92040813,4054.2,4054.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761495541902,1.71260813,4054.2,4054.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761495542303,0.00260813,4054.2,4054.1,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761495543102,3.2078,4054.7,4054.6,3.25983]
["bitfinex-derivatives","ETHF0:USTF0",1761495543907,4.85896598,4055.3,4055.2,1.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495544102,6.79735142,4055.3,4055.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761495544296,5.92098544,4055.3,4055.2,2.0597]
["bitfinex-derivatives","ETHF0:USTF0",1761495544705,5.92098544,4055.3,4055.2,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761495544898,5.92098544,4055.3,4055.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761495545806,3.1548,4054.8,4054.7,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1761495545994,3.15484,4054.5,4054.4,5.2675]
["bitfinex-derivatives","ETHF0:USTF0",1761495546611,3.64654,4054.5,4054.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495547205,3.64654,4054.5,4054.4,4.0414]
["bitfinex-derivatives","ETHF0:USTF0",1761495547400,3.15484,4054.5,4054.4,6.0237]
["bitfinex-derivatives","ETHF0:USTF0",1761495547607,1.9101,4054.8,4054.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761495547907,1.2187,4054.8,4054.7,2.8159]
["bitfinex-derivatives","ETHF0:USTF0",1761495548802,2.01293,4054.6,4054.5,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1761495549011,2.01293,4054.6,4054.5,2.0786]
["bitfinex-derivatives","ETHF0:USTF0",1761495549312,2.01293,4054.6,4054.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495549514,3.23103,4054.6,4054.5,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495549711,1.24978,4054.2,4054.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495549910,1.81372709,4054.2,4054.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495550112,1.36974709,4054.2,4054.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495552015,0.56394709,4054.2,4054.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495552309,1.569,4054.8,4054.7,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495552507,0.8058,4054.4,4054.3,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1761495552708,1.36956508,4054.4,4054.3,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1761495552910,0.56376508,4054.4,4054.3,3.28676]
["bitfinex-derivatives","ETHF0:USTF0",1761495553107,0.44394,4054.6,4054.3,3.28676]
["bitfinex-derivatives","ETHF0:USTF0",1761495553108,0.56376508,4054.5,4054.3,2.01966]
["bitfinex-derivatives","ETHF0:USTF0",1761495553308,1.36956508,4054.4,4054.3,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1761495553813,1.36956508,4054.4,4054.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495554709,0.56376508,4054.4,4054.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495555709,0.44387,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495555908,0.56381059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495556312,1.36961059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495558820,3.35091059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495559021,2.13281059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495559417,3.35091059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495560618,2.13281059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495561220,3.35091059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495562424,2.13281059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495563020,3.35091059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495563218,0.56381059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495564516,0.56381059,4055.2,4055.1,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761495566313,1.81347059,4055.2,4055.1,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761495566524,3.79477059,4055.2,4055.1,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495566827,0.56381059,4055.2,4055.1,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761495567125,1.36961059,4055.2,4055.1,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761495567430,0.56381059,4055.2,4055.1,3.28667]
["bitfinex-derivatives","ETHF0:USTF0",1761495567721,4.52117295,4055.8,4055.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761495567722,2.12589598,4056.4,4056.2,1.2671]
["bitfinex-derivatives","ETHF0:USTF0",1761495567915,1.24953,4056.4,4056.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495568322,0.8058,4056.4,4056.3,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495568517,3.2308,4056.7,4056.6,2.8428]
["bitfinex-derivatives","ETHF0:USTF0",1761495568823,3.2308,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495568824,3.23317068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495570423,2.78947068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495570825,0.00237068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495571029,0.80817068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495572230,0.00237068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495572430,0.80817068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495573432,0.00237068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495574023,2.78947068,4056.7,4056.6,1.26919167]
["bitfinex-derivatives","ETHF0:USTF0",1761495574322,2.78947068,4056.7,4056.6,2.08069167]
["bitfinex-derivatives","ETHF0:USTF0",1761495575230,2.78947068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495576223,2.78947068,4056.7,4056.6,0.81359167]
["bitfinex-derivatives","ETHF0:USTF0",1761495576829,2.78947068,4056.7,4056.6,2.08069167]
["bitfinex-derivatives","ETHF0:USTF0",1761495577426,2.78947068,4056.7,4056.6,2.84489167]
["bitfinex-derivatives","ETHF0:USTF0",1761495577731,5.99727068,4056.7,4056.6,0.00209167]
["bitfinex-derivatives","ETHF0:USTF0",1761495578325,5.99727068,4056.7,4055.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761495578326,1.569,4055.4,4055.3,4.7835]
["bitfinex-derivatives","ETHF0:USTF0",1761495578829,1.569,4055.4,4055.3,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1761495579436,1.569,4055.4,4055.3,5.89512583]
["bitfinex-derivatives","ETHF0:USTF0",1761495579731,2.12141229,4055.4,4055.3,2.68732583]
["bitfinex-derivatives","ETHF0:USTF0",1761495580429,0.55241229,4055.4,4055.3,6.33897583]
["bitfinex-derivatives","ETHF0:USTF0",1761495580631,1.19688,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495580931,1.74937927,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495582035,1.74937927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495583132,1.74936927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495583938,1.30559927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495584127,0.55249927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495585140,1.30559927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495585633,0.55249927,4056.0,4055.9,2.5718]
["bitfinex-derivatives","ETHF0:USTF0",1761495586735,3.29289927,4056.0,4055.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761495587036,3.29289927,4056.0,4055.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495587037,2.7404,4055.7,4055.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495587229,3.29289927,4055.7,4055.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495587633,0.55249927,4055.7,4055.6,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495587835,0.55249927,4055.7,4055.6,1.94741]
["bitfinex-derivatives","ETHF0:USTF0",1761495588339,0.55249927,4055.7,4055.6,6.26441]
["bitfinex-derivatives","ETHF0:USTF0",1761495588635,1.30635884,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495588838,1.30635919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495589336,2.49045919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495589537,3.29365919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495589740,1.30635919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495592140,0.55325919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495592550,0.55325919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495592842,1.75012919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495593050,3.73742919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495595351,2.55332919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495596155,2.55332919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495596462,3.73742919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495597555,0.55325919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495597756,1.30635919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495599863,3.29365919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495600052,2.10955919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495600362,3.29365919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495600659,2.10955919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495600857,3.29365919,4056.0,4055.9,3.05658]
["bitfinex-derivatives","ETHF0:USTF0",1761495601059,3.29365919,4056.0,4055.9,2.6128]
["bitfinex-derivatives","ETHF0:USTF0",1761495601255,3.29365919,4056.0,4055.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495601256,3.18423,4055.5,4055.4,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1761495601456,3.73748919,4055.5,4055.4,1.16054]
["bitfinex-derivatives","ETHF0:USTF0",1761495601762,3.73748919,4055.5,4055.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1761495602464,3.29365919,4055.5,4055.4,3.05664]
["bitfinex-derivatives","ETHF0:USTF0",1761495604057,3.29365919,4055.5,4055.4,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1761495604263,3.29365919,4055.5,4055.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1761495604562,2.91514,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495604762,3.46839919,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495604965,3.02455919,4055.4,4055.3,1.78982583]
["bitfinex-derivatives","ETHF0:USTF0",1761495606367,3.02455919,4055.4,4055.3,0.72142583]
["bitfinex-derivatives","ETHF0:USTF0",1761495606558,3.02455919,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495608071,3.46839919,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495608457,4.34188505,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495609666,4.34188505,4055.4,4055.3,1.67432583]
["bitfinex-derivatives","ETHF0:USTF0",1761495609667,3.64498505,4055.4,4055.3,1.67432583]
["bitfinex-derivatives","ETHF0:USTF0",1761495609863,1.23625919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495610569,3.34679919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495610865,3.34679919,4055.4,4055.3,2.37822583]
["bitfinex-derivatives","ETHF0:USTF0",1761495611163,3.34679919,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495612765,3.34679919,4055.4,4055.3,2.11817583]
["bitfinex-derivatives","ETHF0:USTF0",1761495613265,3.34679919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495613266,2.90295919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495613964,1.92325919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495614361,1.23625919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495614764,0.55325919,4055.4,4055.3,2.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495618580,0.55325919,4055.4,4055.3,10.82207583]
["bitfinex-derivatives","ETHF0:USTF0",1761495619267,2.79848,4056.0,4055.9,2.81958]
["bitfinex-derivatives","ETHF0:USTF0",1761495619465,3.34955781,4056.0,4055.9,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1761495621070,1.23907781,4056.0,4055.9,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1761495621276,0.55107781,4056.0,4055.9,6.02738]
["bitfinex-derivatives","ETHF0:USTF0",1761495621473,3.34954781,4056.0,4055.9,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1761495621672,2.79852,4055.6,4055.5,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761495621872,2.79852,4055.6,4055.3,5.58602583]
["bitfinex-derivatives","ETHF0:USTF0",1761495621873,2.3547,4055.4,4055.3,5.58602583]
["bitfinex-derivatives","ETHF0:USTF0",1761495622077,2.3547,4055.4,4055.3,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1761495622078,2.90577781,4055.4,4055.3,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1761495622578,2.90577781,4055.4,4055.3,3.87042583]
["bitfinex-derivatives","ETHF0:USTF0",1761495623578,2.90577781,4055.4,4055.3,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1761495623983,2.90577781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495625377,2.90577781,4055.4,4055.3,0.66262583]
["bitfinex-derivatives","ETHF0:USTF0",1761495625580,2.90577781,4055.4,4055.3,1.67432583]
["bitfinex-derivatives","ETHF0:USTF0",1761495626481,2.90577781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495629081,3.34961781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495631177,4.22310367,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495631381,2.90577781,4055.4,4055.3,2.11817583]
["bitfinex-derivatives","ETHF0:USTF0",1761495631585,2.90577781,4055.4,4055.3,6.02987583]
["bitfinex-derivatives","ETHF0:USTF0",1761495632786,2.90577781,4055.4,4055.3,5.58602583]
["bitfinex-derivatives","ETHF0:USTF0",1761495633186,2.90577781,4055.4,4055.3,3.87042583]
["bitfinex-derivatives","ETHF0:USTF0",1761495633379,2.90577781,4055.4,4055.3,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1761495635185,4.22310367,4055.4,4055.3,3.21022583]
["bitfinex-derivatives","ETHF0:USTF0",1761495635887,4.22310367,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495636291,3.34961781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495636487,4.22607384,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495636982,3.34961781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495637183,4.22605538,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495638385,3.34961781,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495638886,4.66299076,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495640092,7.87079076,4055.4,4055.3,0.00242583]
["bitfinex-derivatives","ETHF0:USTF0",1761495640685,2.70329,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495640888,12.20836781,4054.9,4054.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495641189,12.20836781,4054.9,4054.8,4.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761495641590,11.76447781,4054.9,4054.8,4.74904411]
["bitfinex-derivatives","ETHF0:USTF0",1761495641785,11.76447781,4054.9,4054.8,5.91234411]
["bitfinex-derivatives","ETHF0:USTF0",1761495642886,10.12857781,4054.9,4054.8,5.91234411]
["bitfinex-derivatives","ETHF0:USTF0",1761495643885,11.10457781,4054.9,4054.8,5.91234411]
["bitfinex-derivatives","ETHF0:USTF0",1761495644089,10.12857781,4054.9,4054.8,5.91234411]
["bitfinex-derivatives","ETHF0:USTF0",1761495644880,12.20836781,4054.9,4054.8,5.46844411]
["bitfinex-derivatives","ETHF0:USTF0",1761495645082,12.20836781,4054.9,4054.8,3.82194411]
["bitfinex-derivatives","ETHF0:USTF0",1761495646798,13.08449272,4054.9,4054.8,0.00234411]
["bitfinex-derivatives","ETHF0:USTF0",1761495649499,4.13049272,4054.9,4054.8,1.54124411]
["bitfinex-derivatives","ETHF0:USTF0",1761495649693,16.29129272,4054.9,4054.0,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1761495649899,2.2594,4054.1,4054.0,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761495650200,0.55107781,4054.1,4054.0,3.09449]
["bitfinex-derivatives","ETHF0:USTF0",1761495650896,0.55107781,4054.1,4054.0,11.09644835]
["bitfinex-derivatives","ETHF0:USTF0",1761495651297,0.55107781,4054.1,4054.0,3.09644835]
["bitfinex-derivatives","ETHF0:USTF0",1761495651496,1.17457781,4054.1,4054.0,3.09644835]
["bitfinex-derivatives","ETHF0:USTF0",1761495652693,0.55107781,4054.1,4054.0,3.09644835]
["bitfinex-derivatives","ETHF0:USTF0",1761495654790,0.6235,4054.5,4054.4,2.70225]
["bitfinex-derivatives","ETHF0:USTF0",1761495655598,2.70334,4054.5,4054.4,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761495655801,10.86757272,4054.7,4054.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761495655995,11.52747272,4054.7,4054.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761495656199,11.08354272,4054.7,4054.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761495656899,11.08354272,4054.7,4054.6,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761495657599,11.52745272,4054.7,4054.6,2.2583]
["bitfinex-derivatives","ETHF0:USTF0",1761495657993,2.2594,4054.7,4054.6,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761495658201,2.70331,4054.7,4054.6,2.70223]
["bitfinex-derivatives","ETHF0:USTF0",1761495658393,2.70331,4054.7,4054.6,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761495658798,2.2594,4054.6,4054.5,0.44394]
["bitfinex-derivatives","ETHF0:USTF0",1761495659000,2.2594,4054.6,4054.5,1.98284]
["bitfinex-derivatives","ETHF0:USTF0",1761495660305,2.70333,4054.6,4054.5,1.5389]
["bitfinex-derivatives","ETHF0:USTF0",1761495660901,1.94352491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495661103,3.57942491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495662106,9.5745,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495662303,10.45062491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495662504,1.49962491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495662806,1.94352491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495663000,2.84052491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495663201,2.39662491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495663400,2.84052491,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495663599,1.9644,4054.8,4054.7,2.70221]
["bitfinex-derivatives","ETHF0:USTF0",1761495663801,8.951,4054.9,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495663802,1.1757,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495663998,1.1757,4054.4,4054.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761495663999,2.0727,4054.4,4054.3,3.8197]
["bitfinex-derivatives","ETHF0:USTF0",1761495664312,2.0727,4054.4,4054.3,5.14256]
["bitfinex-derivatives","ETHF0:USTF0",1761495664605,2.0727,4054.4,4054.3,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1761495664909,0.5735,4054.4,4054.3,5.71496]
["bitfinex-derivatives","ETHF0:USTF0",1761495665207,1.1757,4054.7,4054.6,2.50713]
["bitfinex-derivatives","ETHF0:USTF0",1761495665997,1.1757,4054.7,4054.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1761495665998,1.01741,4054.8,4054.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761495666208,2.51661,4054.8,4054.7,2.0632]
["bitfinex-derivatives","ETHF0:USTF0",1761495666403,2.0727,4054.5,4054.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761495666906,2.62053167,4054.5,4054.4,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761495667813,2.51665,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495668010,3.94060658,4054.4,4054.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495669616,3.94060658,4054.4,4054.3,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495670109,3.04360658,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495670312,11.99360658,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495670516,11.11748167,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495670710,12.03528167,4054.4,4054.3,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495671211,12.03528167,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495672002,10.07133167,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495673107,1.12133167,4054.4,4054.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495673309,0.54783167,4054.4,4054.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495673509,1.15993167,4054.4,4054.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495674914,0.54783167,4054.4,4054.3,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495675114,0.54783167,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495678723,0.54783167,4054.4,4054.3,13.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495680512,0.54783167,4054.4,4054.3,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495680719,0.54783167,4054.4,4054.3,5.70006]
["bitfinex-derivatives","ETHF0:USTF0",1761495682218,0.87612491,4055.0,4054.9,0.44389]
["bitfinex-derivatives","ETHF0:USTF0",1761495682413,0.87612491,4055.3,4055.2,2.49216]
["bitfinex-derivatives","ETHF0:USTF0",1761495682613,1.93206491,4055.4,4055.3,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1761495683119,1.05594,4055.4,4055.3,2.49215]
["bitfinex-derivatives","ETHF0:USTF0",1761495684312,0.87612491,4055.5,4055.4,2.49214]
["bitfinex-derivatives","ETHF0:USTF0",1761495684521,0.87612491,4055.6,4055.5,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761495684824,0.87612491,4055.7,4055.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761495685022,1.48822491,4055.7,4055.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761495685222,0.6121,4055.7,4055.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761495687024,0.87612491,4055.9,4055.8,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1761495687223,0.87612491,4056.0,4055.9,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495687517,1.48822491,4056.1,4056.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761495688525,2.40602491,4056.1,4056.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761495689026,1.48822491,4056.1,4056.0,2.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761495689327,2.1373,4056.1,4056.0,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761495689526,2.1373,4056.1,4056.0,5.2561]
["bitfinex-derivatives","ETHF0:USTF0",1761495689728,2.1373,4056.1,4056.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495690228,1.2195,4056.1,4056.0,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761495690826,2.1373,4056.1,4056.0,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1761495692129,2.1373,4056.1,4056.0,6.05267]
["bitfinex-derivatives","ETHF0:USTF0",1761495692429,2.58106,4056.1,4056.0,5.69987]
["bitfinex-derivatives","ETHF0:USTF0",1761495693227,2.58106,4056.1,4056.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495694330,3.12370177,4056.1,4056.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495695036,3.12364517,4056.1,4056.0,4.6833]
["bitfinex-derivatives","ETHF0:USTF0",1761495695634,3.12364517,4056.1,4056.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761495696938,2.58111,4055.7,4055.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761495697138,3.12369517,4055.7,4055.6,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1761495697534,3.12369517,4055.7,4055.6,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761495698141,3.12369517,4055.7,4055.6,2.0483]
["bitfinex-derivatives","ETHF0:USTF0",1761495699039,2.51159517,4055.7,4055.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761495699339,0.54258517,4055.7,4055.6,2.49212]
["bitfinex-derivatives","ETHF0:USTF0",1761495699539,8.938,4056.0,4055.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1761495699540,2.37279,4055.9,4055.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495699741,2.91563399,4055.9,4055.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495700136,2.91563399,4055.9,4055.8,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761495701244,2.37282,4055.6,4055.5,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1761495701538,2.37282,4055.6,4055.5,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1761495701539,2.91566399,4055.6,4055.5,1.91183]
["bitfinex-derivatives","ETHF0:USTF0",1761495701840,2.91566399,4055.6,4055.5,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1761495704642,1.67484399,4055.6,4055.5,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1761495705447,0.54284399,4055.6,4055.5,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1761495705742,0.44378,4055.9,4055.5,2.73273]
["bitfinex-derivatives","ETHF0:USTF0",1761495705743,0.44378,4055.9,4055.8,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495706045,0.98257,4056.1,4056.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761495706245,1.52603961,4056.1,4056.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761495706550,1.08226961,4056.1,4056.0,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761495706738,0.98722961,4056.1,4056.0,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761495707940,0.54346961,4056.1,4056.0,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761495712441,0.98722961,4056.1,4056.0,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761495712638,1.52602961,4056.1,4056.0,2.74687]
["bitfinex-derivatives","ETHF0:USTF0",1761495713038,2.91622961,4056.1,4056.0,2.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761495713850,2.91622961,4056.1,4056.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495714246,3.79235452,4056.1,4056.0,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495714450,2.37277,4056.0,4055.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761495714749,2.91623961,4056.0,4055.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761495714952,2.47246961,4056.0,4055.9,5.58768]
["bitfinex-derivatives","ETHF0:USTF0",1761495715447,3.17243961,4056.0,4055.9,4.0287]
["bitfinex-derivatives","ETHF0:USTF0",1761495716155,2.91623961,4056.0,4055.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761495717154,2.47246961,4056.0,4055.9,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761495717455,2.47246961,4056.0,4055.9,5.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761495717953,2.47246961,4056.0,4055.9,1.9361]
["bitfinex-derivatives","ETHF0:USTF0",1761495718353,1.929,4055.9,4055.8,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1761495718555,2.47434324,4055.9,4055.8,0.44379]
["bitfinex-derivatives","ETHF0:USTF0",1761495718857,2.47434324,4055.9,4055.8,1.26469]
["bitfinex-derivatives","ETHF0:USTF0",1761495719063,2.47434324,4055.9,4055.8,1.81529]
["bitfinex-derivatives","ETHF0:USTF0",1761495719747,2.91812324,4055.9,4055.6,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495719950,1.929,4055.7,4055.6,1.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761495720259,2.47434324,4055.7,4055.6,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761495721162,2.47434324,4055.7,4055.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761495721163,2.72063,4055.5,4055.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1761495721453,2.72063,4055.5,4055.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761495721454,12.19397324,4055.5,4055.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761495722253,13.51036599,4055.5,4055.4,0.1426]
["bitfinex-derivatives","ETHF0:USTF0",1761495722763,2.21627,4055.1,4055.0,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761495723056,11.68961324,4055.1,4055.0,5.0285]
["bitfinex-derivatives","ETHF0:USTF0",1761495723654,10.91461324,4055.1,4055.0,5.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761495724554,11.68961324,4055.1,4055.0,4.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761495724861,12.567209,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495725256,11.68961324,4055.1,4055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495728456,11.68961324,4055.1,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495728652,2.57404324,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495730552,3.44987809,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495731160,2.57404324,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495731356,3.44963387,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495733253,3.44925052,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495733763,3.44925052,4055.0,4054.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761495733963,12.37425052,4055.0,4054.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761495734259,3.44925052,4055.0,4054.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761495734464,2.41825052,4055.0,4054.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761495734762,11.19434324,4055.0,4054.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761495734963,11.19434324,4055.0,4054.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761495735162,2.27034324,4055.0,4054.9,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1761495735353,9.95364324,4055.0,4054.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761495736065,11.63822324,4055.0,4054.9,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761495737764,2.71422324,4055.0,4054.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761495737960,11.63822324,4055.0,4054.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761495738263,2.71422324,4055.0,4054.9,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1761495738468,11.94092324,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495739155,12.81613052,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495739962,11.94092324,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495741158,12.10956284,4055.0,4054.9,0.1431]
["bitfinex-derivatives","ETHF0:USTF0",1761495741461,2.06268,4054.1,4054.0,0.00195835]
["bitfinex-derivatives","ETHF0:USTF0",1761495741760,0.44402,4053.8,4053.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1761495741964,9.36602,4053.8,4053.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761495742157,9.63598284,4053.8,4053.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761495742361,0.71398284,4053.8,4053.7,1.7173]
["bitfinex-derivatives","ETHF0:USTF0",1761495742665,1.03986718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495747962,1.52416718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495748181,1.03986718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495748465,1.52416718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495749374,1.48387718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495749668,1.96817718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495750867,1.96817718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495752580,1.52416718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495753469,1.03986718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495756079,1.48387718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495756378,1.96817718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495756976,1.48387718,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495757276,1.48387718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495758179,1.03986718,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495761168,0.49452394,4053.8,4053.7,10.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495761365,0.49452394,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495767681,0.49452394,4053.8,4053.7,10.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495768479,0.49452394,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495768673,0.96922394,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495769487,1.88473394,4053.8,4053.7,2.1639701]
["bitfinex-derivatives","ETHF0:USTF0",1761495770987,2.38393394,4053.8,4053.7,1.7199501]
["bitfinex-derivatives","ETHF0:USTF0",1761495771182,2.38393394,4053.8,4053.7,1.2062501]
["bitfinex-derivatives","ETHF0:USTF0",1761495771688,2.38393394,4053.8,4053.7,0.7414501]
["bitfinex-derivatives","ETHF0:USTF0",1761495772675,2.38393394,4053.8,4053.7,1.2062501]
["bitfinex-derivatives","ETHF0:USTF0",1761495773079,1.98603405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495774589,2.48523405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495774792,2.92924405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495775688,2.43004405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495776291,2.92924405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495776790,2.43004405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495782685,2.35464405,4053.8,4053.7,1.7073501]
["bitfinex-derivatives","ETHF0:USTF0",1761495783493,1.03983405,4053.8,4053.7,2.1513701]
["bitfinex-derivatives","ETHF0:USTF0",1761495783692,1.03983405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495790099,1.80133405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495790595,2.16673405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495790896,1.80133405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495792695,1.03983405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495802391,1.40523405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495802905,1.03983405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495804205,1.40523405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495805005,1.03983405,4053.8,4053.7,5.3591701]
["bitfinex-derivatives","ETHF0:USTF0",1761495809199,1.03983405,4053.8,4053.7,4.3932701]
["bitfinex-derivatives","ETHF0:USTF0",1761495809407,1.03983405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495817810,1.77063405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495818307,1.03983405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495821003,1.28343405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495821811,1.03983405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495832406,0.43032405,4053.8,4053.7,5.2361701]
["bitfinex-derivatives","ETHF0:USTF0",1761495833214,0.87498021,4054.6,4054.4,0.44395]
["bitfinex-derivatives","ETHF0:USTF0",1761495833418,0.87498021,4054.6,4054.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761495833719,0.00310229,4054.6,4054.5,1.5977]
["bitfinex-derivatives","ETHF0:USTF0",1761495837722,0.00310229,4054.6,4054.5,10.4767]
["bitfinex-derivatives","ETHF0:USTF0",1761495840218,0.00310229,4054.6,4054.5,10.4757]
["bitfinex-derivatives","ETHF0:USTF0",1761495842735,0.00310229,4054.6,4054.5,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761495844035,2.29e-06,4054.6,4054.5,10.4737]
["bitfinex-derivatives","ETHF0:USTF0",1761495847538,2.29e-06,4054.6,4054.5,10.91764]
["bitfinex-derivatives","ETHF0:USTF0",1761495852640,2.29e-06,4054.6,4054.5,14.05684947]
["bitfinex-derivatives","ETHF0:USTF0",1761495854643,2.29e-06,4054.6,4054.5,15.38280997]
["bitfinex-derivatives","ETHF0:USTF0",1761495855738,2.29e-06,4054.6,4054.5,15.37680997]
["bitfinex-derivatives","ETHF0:USTF0",1761495857144,2.29e-06,4054.6,4054.5,14.05084947]
["bitfinex-derivatives","ETHF0:USTF0",1761495857846,2.29e-06,4054.6,4054.5,15.37680997]
["bitfinex-derivatives","ETHF0:USTF0",1761495858946,2.29e-06,4054.6,4054.5,23.37680997]
["bitfinex-derivatives","ETHF0:USTF0",1761495859743,2.29e-06,4054.6,4054.5,6.50680997]
["bitfinex-derivatives","ETHF0:USTF0",1761495859950,2.29e-06,4054.6,4054.5,10.90764]
["bitfinex-derivatives","ETHF0:USTF0",1761495860446,1.31639275,4056.1,4055.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761495860447,0.87857263,4055.8,4055.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761495860648,0.54184208,4055.7,4055.4,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1761495860947,0.54184208,4055.6,4055.5,0.44383]
["bitfinex-derivatives","ETHF0:USTF0",1761495861549,0.54184208,4055.6,4055.5,0.95683]
["bitfinex-derivatives","ETHF0:USTF0",1761495861939,0.54184208,4055.6,4055.5,1.16013]
["bitfinex-derivatives","ETHF0:USTF0",1761495862140,0.54184208,4055.6,4055.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1761495866951,2.08e-06,4055.6,4055.5,1.84823]
["bitfinex-derivatives","ETHF0:USTF0",1761495867444,0.00301026,4055.7,4055.6,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1761495867643,2.6e-07,4055.7,4055.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761495868351,2.6e-07,4055.7,4055.6,4.422296]
["bitfinex-derivatives","ETHF0:USTF0",1761495870047,2.6e-07,4055.7,4055.6,5.7482565]
["bitfinex-derivatives","ETHF0:USTF0",1761495870551,2.6e-07,4055.7,4055.6,4.422296]
["bitfinex-derivatives","ETHF0:USTF0",1761495871344,2.6e-07,4055.7,4055.6,13.282296]
["bitfinex-derivatives","ETHF0:USTF0",1761495873056,2.6e-07,4055.7,4055.6,1.2011]
["bitfinex-derivatives","ETHF0:USTF0",1761495873253,2.6e-07,4055.7,4055.6,10.0601]
["bitfinex-derivatives","ETHF0:USTF0",1761495874651,2.6e-07,4055.7,4055.6,10.0591]
["bitfinex-derivatives","ETHF0:USTF0",1761495878954,2.6e-07,4055.7,4055.6,10.50292]
["bitfinex-derivatives","ETHF0:USTF0",1761495887353,2.6e-07,4055.7,4055.6,13.74291518]
["bitfinex-derivatives","ETHF0:USTF0",1761495893352,2.6e-07,4055.7,4055.6,15.07021097]
["bitfinex-derivatives","ETHF0:USTF0",1761495894553,2.6e-07,4055.7,4055.6,13.74291518]
["bitfinex-derivatives","ETHF0:USTF0",1761495894754,2.6e-07,4055.7,4055.6,15.07172282]
["bitfinex-derivatives","ETHF0:USTF0",1761495895362,2.6e-07,4055.7,4055.6,13.74291518]
["bitfinex-derivatives","ETHF0:USTF0",1761495902563,2.6e-07,4055.7,4055.6,15.5126429]
["bitfinex-derivatives","ETHF0:USTF0",1761495904063,0.87868156,4057.6,4057.5,0.61801]
["bitfinex-derivatives","ETHF0:USTF0",1761495904266,0.90068156,4057.8,4057.7,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1761495904459,0.55867438,4057.8,4057.7,0.87299]
["bitfinex-derivatives","ETHF0:USTF0",1761495905062,0.56138177,4057.8,4057.7,0.87589813]
["bitfinex-derivatives","ETHF0:USTF0",1761495905263,0.56138177,4057.8,4057.7,1.49149813]
["bitfinex-derivatives","ETHF0:USTF0",1761495906666,0.56138177,4057.8,4057.7,10.33449813]
["bitfinex-derivatives","ETHF0:USTF0",1761495907067,0.02470739,4057.8,4057.7,10.33449813]
["bitfinex-derivatives","ETHF0:USTF0",1761495907367,7.39e-06,4057.8,4057.7,10.33449813]
["bitfinex-derivatives","ETHF0:USTF0",1761495908273,7.39e-06,4057.8,4057.7,13.5655491]
["bitfinex-derivatives","ETHF0:USTF0",1761495911279,7.39e-06,4057.8,4057.7,4.7225491]
["bitfinex-derivatives","ETHF0:USTF0",1761495911474,7.39e-06,4057.8,4057.7,13.5615491]
["bitfinex-derivatives","ETHF0:USTF0",1761495915181,7.39e-06,4057.8,4057.7,13.5585491]
["bitfinex-derivatives","ETHF0:USTF0",1761495918683,0.44332,4060.2,4059.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761495918871,0.53491219,4060.1,4059.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761495919073,0.53491219,4060.0,4059.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761495919568,0.53788945,4060.0,4059.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761495920276,8.53788945,4060.0,4059.9,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761495920681,8.53788945,4060.0,4059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761495920885,8.44631726,4060.0,4059.8,3.65115]
["bitfinex-derivatives","ETHF0:USTF0",1761495922177,8.44631726,4060.0,4059.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761495922178,0.44336,4059.8,4059.6,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761495922479,0.44338,4059.6,4059.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495922684,0.44338,4059.6,4059.5,0.61919]
["bitfinex-derivatives","ETHF0:USTF0",1761495923181,0.44338,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495924279,0.97784906,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495926376,0.53446906,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495926580,0.44338,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495926880,0.97784906,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495927389,8.97784906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495928189,8.97784906,4059.6,4059.5,1.06949]
["bitfinex-derivatives","ETHF0:USTF0",1761495930295,8.97784906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495932899,12.18564906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495933105,12.18564906,4059.6,4059.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495933605,12.18564906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495934402,13.06433062,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495934805,12.18564906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495935304,13.06433062,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495935501,5.06433062,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495935700,5.06433062,4059.6,4059.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495936105,5.06433062,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495936407,4.18564906,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495938299,13.50367141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495938807,22.32767141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495940813,19.11987141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495941012,22.32767141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495945614,19.11987141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495947115,22.32767141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495948612,19.11987141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495949119,11.11987141,4059.6,4059.5,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1761495951014,9.80184906,4059.6,4059.5,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495952116,9.80184906,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495954323,9.80184906,4059.6,4059.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761495955719,9.80184906,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495958425,9.80184906,4059.6,4059.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761495959530,11.1242964,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495959728,9.80184906,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495960428,9.35846906,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495963127,1.41608296,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495963324,0.8816139,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495963523,1.41608296,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495963726,0.8816139,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495964024,1.41608296,4059.6,4059.5,1.62269]
["bitfinex-derivatives","ETHF0:USTF0",1761495964524,1.3249939,4059.6,4059.5,1.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761495964729,0.97784906,4059.6,4059.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761495964931,0.97784906,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495965332,0.97784906,4059.6,4059.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761495965533,1.32493123,4059.6,4059.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761495965731,1.85940029,4059.6,4059.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1761495965933,0.97784906,4059.6,4059.5,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761495966128,0.97784906,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495966432,1.76582734,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495966632,2.3002964,4059.6,4059.5,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761495967928,0.44343,4059.1,4059.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495968134,10.57748197,4059.1,4059.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495968430,11.11195103,4059.1,4059.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761495968639,9.78989906,4059.1,4059.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761495970228,11.11108843,4059.1,4059.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761495976030,11.11108843,4059.1,4059.0,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761495976336,0.97789906,4059.1,4059.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761495976536,10.66816453,4059.1,4059.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761495977041,9.78789906,4059.1,4059.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761495977329,9.34446906,4059.1,4059.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761495977529,9.34346906,4059.1,4059.0,1.51484]
["bitfinex-derivatives","ETHF0:USTF0",1761495979025,9.34346906,4059.1,4059.0,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1761495979229,9.34346906,4059.1,4059.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761495984043,9.34146906,4059.1,4059.0,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761495984250,10.66157136,4059.1,4059.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761495985436,0.53446906,4059.1,4059.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761495985636,9.34046906,4059.1,4059.0,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1761495986739,9.34046906,4059.1,4059.0,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761495986945,10.66057136,4059.1,4059.0,0.1758]
["bitfinex-derivatives","ETHF0:USTF0",1761495987145,9.34046906,4059.1,4059.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761495992452,50.14046906,4059.1,4059.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761495992947,9.34046906,4059.1,4059.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761495993448,9.78389906,4059.1,4059.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761496005659,9.77889906,4059.1,4059.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761496007272,9.77889906,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496009263,11.53626219,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496009759,2.73526219,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496009966,9.77689906,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496010166,9.77689906,4059.1,4059.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761496015367,0.53446906,4059.1,4059.0,1.0446]
["bitfinex-derivatives","ETHF0:USTF0",1761496015568,9.77489906,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496016166,11.53226219,4059.1,4059.0,0.7982]
["bitfinex-derivatives","ETHF0:USTF0",1761496018669,11.53226219,4059.1,4059.0,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1761496022372,18.44006906,4059.1,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496022566,3.2078,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496022764,12.98073906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496023171,5.94956778,4058.8,4058.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761496023368,9.77293906,4058.8,4058.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761496025267,12.98073906,4058.8,4058.7,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761496026868,12.98073906,4058.8,4058.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761496027074,12.98073906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496027573,12.98073906,4058.8,4058.7,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1761496031568,12.98073906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496032469,9.77293906,4058.8,4058.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496032873,12.98073906,4058.8,4058.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496033372,12.98073906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496033575,14.74456778,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496034272,12.98073906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496038379,12.98073906,4058.8,4058.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761496043484,0.97793906,4058.8,4058.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496043679,9.76693906,4058.8,4058.7,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496044881,9.76693906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496050777,11.53076778,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496051678,9.76693906,4058.8,4058.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761496052782,9.32346906,4058.8,4058.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1761496053079,0.44349,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496053279,0.97795906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496053673,41.77795906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496056088,45.87195906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496056292,41.77795906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496063193,44.98575906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496074097,44.98575906,4058.6,4058.5,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1761496077606,44.98575906,4058.6,4058.5,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761496079210,0.4435,4058.5,4058.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761496079412,9.75796906,4058.5,4058.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1761496081215,9.75796906,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496081713,9.75696906,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496084108,9.75596906,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496086319,0.53446906,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496086518,9.31146906,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496087515,10.63493208,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496088223,10.63426213,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496088915,10.63426213,4058.5,4058.4,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496089113,9.31079911,4058.5,4058.4,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496089721,9.30979911,4058.5,4058.4,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496090327,10.19113881,4058.5,4058.4,9.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496091422,9.30979911,4058.5,4058.4,9.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496092320,9.75329911,4058.5,4058.4,9.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496093019,9.30979911,4058.5,4058.4,1.69061]
["bitfinex-derivatives","ETHF0:USTF0",1761496095033,9.75329911,4058.5,4058.4,1.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761496097832,9.75329911,4058.5,4058.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761496100831,9.75329911,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496101535,10.63463881,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496102237,10.19113881,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496102439,10.19113881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496103136,1.41513881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496103342,10.18613881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496103943,10.62963881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496104136,10.18613881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496105243,10.62963881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496105842,10.18613881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496106232,10.62963881,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496110446,1.41513881,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496110648,10.18413881,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496110845,9.30279911,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496111947,9.74629911,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496112249,9.2125,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496112449,9.74463668,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496113645,9.30113668,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496115352,10.18247638,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496115949,10.62597638,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496116649,10.62597638,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496116948,10.62597638,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496117546,9.74463668,4058.5,4058.4,1.68631]
["bitfinex-derivatives","ETHF0:USTF0",1761496117851,9.74463668,4058.5,4058.4,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1761496118250,9.74463668,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496118752,11.0680997,4058.5,4058.4,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1761496118939,11.0680997,4058.5,4058.4,0.7972]
["bitfinex-derivatives","ETHF0:USTF0",1761496120553,0.92035456,4058.5,4058.4,4.88891]
["bitfinex-derivatives","ETHF0:USTF0",1761496120751,10.08946302,4059.0,4058.7,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761496120954,1.32346302,4058.9,4058.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761496121255,0.44346,4058.9,4058.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1761496121849,0.44349,4058.6,4058.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761496122155,9.20849,4058.6,4058.5,0.1377]
["bitfinex-derivatives","ETHF0:USTF0",1761496122348,9.20849,4058.6,4058.5,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1761496123455,9.20849,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496123756,12.41629,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496124156,12.41629,4058.6,4058.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761496124655,14.18135825,4058.6,4058.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761496124856,14.18135825,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496126757,12.41629,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496129059,3.65129,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496129247,12.41429,4058.6,4058.5,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761496130661,12.41429,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496135363,12.41329,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496140767,9.20549,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496140969,12.41329,4058.6,4058.5,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1761496144162,12.41329,4058.6,4058.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1761496145557,0.44353,4058.2,4058.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761496145755,9.20353,4058.2,4058.1,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761496145969,9.20353,4058.2,4058.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761496145970,0.44354,4058.1,4058.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761496146168,3.65134,4058.1,4058.0,0.5017]
["bitfinex-derivatives","ETHF0:USTF0",1761496147469,0.44356,4057.9,4057.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761496147663,9.20356,4057.9,4057.8,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761496149172,9.20356,4057.9,4057.7,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1761496149173,0.44358,4057.8,4057.7,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1761496150169,2.39696985,4057.8,4057.7,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1761496150468,0.63561544,4057.8,4057.7,0.00290813]
["bitfinex-derivatives","ETHF0:USTF0",1761496152158,0.44361,4057.5,4057.4,0.1736]
["bitfinex-derivatives","ETHF0:USTF0",1761496152465,0.44361,4057.5,4057.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761496152466,0.44365,4057.1,4057.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761496152672,9.20265,4057.1,4057.0,0.129]
["bitfinex-derivatives","ETHF0:USTF0",1761496153368,9.20265,4057.1,4057.0,0.13097622]
["bitfinex-derivatives","ETHF0:USTF0",1761496153369,9.20469914,4057.1,4057.0,0.13097622]
["bitfinex-derivatives","ETHF0:USTF0",1761496153767,9.20469914,4057.1,4057.0,0.00197622]
["bitfinex-derivatives","ETHF0:USTF0",1761496156669,9.20469914,4057.1,4057.0,0.47337622]
["bitfinex-derivatives","ETHF0:USTF0",1761496158675,10.5202617,4057.1,4057.0,0.47337622]
["bitfinex-derivatives","ETHF0:USTF0",1761496161278,1.7612617,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496161470,10.5202617,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496162475,9.20469914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496164983,10.08159674,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496167282,9.20469914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496167888,9.63834416,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496168188,8.76104914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496168778,0.00204914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496168980,8.76004914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496169980,9.20369914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496170482,8.76004914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496170887,9.20369914,4057.1,4057.0,0.93357622]
["bitfinex-derivatives","ETHF0:USTF0",1761496171096,0.59224416,4057.3,4057.2,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496171284,8.758,4057.4,4057.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761496171484,8.757,4057.4,4057.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496172093,8.76016819,4057.4,4057.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496177404,9.20378819,4057.4,4057.3,0.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496185002,9.20378819,4057.4,4057.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761496185408,9.20378819,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496185800,8.76016819,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496186002,9.20378819,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496196310,10.51935075,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496196717,10.51935075,4057.4,4057.3,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1761496197614,10.51935075,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496198315,10.07573075,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496199115,10.51935075,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496200208,10.9623635,4057.4,4057.3,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1761496201315,10.9623635,4057.4,4057.3,0.3341]
["bitfinex-derivatives","ETHF0:USTF0",1761496202310,0.44365,4057.1,4057.0,0.13927622]
["bitfinex-derivatives","ETHF0:USTF0",1761496202519,10.513615,4057.1,4057.0,0.13927622]
["bitfinex-derivatives","ETHF0:USTF0",1761496202817,10.513615,4057.1,4057.0,0.46307622]
["bitfinex-derivatives","ETHF0:USTF0",1761496203409,12.39945,4057.1,4057.0,0.13927622]
["bitfinex-derivatives","ETHF0:USTF0",1761496204108,12.39945,4057.1,4057.0,0.00197622]
["bitfinex-derivatives","ETHF0:USTF0",1761496204821,0.44371,4056.6,4056.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761496205019,12.39951,4056.6,4056.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761496205319,12.39951,4056.6,4056.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1761496205712,12.39951,4056.6,4056.5,0.46106024]
["bitfinex-derivatives","ETHF0:USTF0",1761496205908,12.39951,4056.6,4056.5,0.67816024]
["bitfinex-derivatives","ETHF0:USTF0",1761496206919,12.39951,4056.6,4056.5,0.46106024]
["bitfinex-derivatives","ETHF0:USTF0",1761496209221,12.39951,4056.6,4056.5,0.67816024]
["bitfinex-derivatives","ETHF0:USTF0",1761496209424,13.71700139,4056.6,4056.5,0.67816024]
["bitfinex-derivatives","ETHF0:USTF0",1761496210718,10.50920139,4056.6,4056.5,0.67816024]
["bitfinex-derivatives","ETHF0:USTF0",1761496212423,9.19171,4056.6,4056.5,0.67816024]
["bitfinex-derivatives","ETHF0:USTF0",1761496212820,9.19171,4056.6,4056.5,0.46106024]
["bitfinex-derivatives","ETHF0:USTF0",1761496214024,4.96899139,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496214224,12.3985,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496214426,12.3985,4056.7,4056.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761496214620,0.44371,4056.6,4056.5,0.13726024]
["bitfinex-derivatives","ETHF0:USTF0",1761496214827,0.44371,4056.6,4056.5,0.47436024]
["bitfinex-derivatives","ETHF0:USTF0",1761496223030,0.44371,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496223031,9.18971,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496224429,10.50720139,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496224733,9.18971,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496225236,10.50720139,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496228140,10.06349139,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496228549,10.50720139,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496229144,1.76120139,4056.6,4056.5,0.90836024]
["bitfinex-derivatives","ETHF0:USTF0",1761496229350,3.6515,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496229552,12.3965,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496229849,11.9528,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496230254,8.745,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496230550,9.1887,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496232653,9.1887,4056.7,4056.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761496232845,9.1887,4056.7,4056.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761496233044,8.745,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496233244,10.50604202,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496233846,10.94974202,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496234652,10.50604202,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496235253,10.94974202,4056.7,4056.6,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761496238161,10.94974202,4056.7,4056.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1761496238358,9.1887,4056.7,4056.6,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1761496238559,0.44371,4056.6,4056.5,0.13726024]
["bitfinex-derivatives","ETHF0:USTF0",1761496238855,5.41291127,4056.6,4056.5,0.46716024]
["bitfinex-derivatives","ETHF0:USTF0",1761496239452,3.65151,4056.6,4056.5,0.13726024]
["bitfinex-derivatives","ETHF0:USTF0",1761496239657,3.65151,4056.6,4056.5,0.00306024]
["bitfinex-derivatives","ETHF0:USTF0",1761496242563,5.41256145,4056.6,4056.5,0.00306024]
["bitfinex-derivatives","ETHF0:USTF0",1761496246163,0.44376,4056.1,4056.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761496246360,12.39356,4056.1,4056.0,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1761496247264,12.39356,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496251768,13.71289324,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496254370,12.39356,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496254668,13.71289324,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496256372,12.39356,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496257465,13.71289324,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496259675,12.39356,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496261080,13.71158976,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496261679,12.39356,4056.1,4056.0,0.46641136]
["bitfinex-derivatives","ETHF0:USTF0",1761496264982,12.39356,4056.1,4056.0,0.00231136]
["bitfinex-derivatives","ETHF0:USTF0",1761496265780,0.44382,4055.6,4055.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761496265976,13.70809856,4055.6,4055.5,0.1373]
["bitfinex-derivatives","ETHF0:USTF0",1761496266170,13.70809856,4055.6,4055.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1761496266675,13.70809856,4055.6,4055.5,0.45736397]
["bitfinex-derivatives","ETHF0:USTF0",1761496267072,12.38962,4055.6,4055.5,0.00236397]
["bitfinex-derivatives","ETHF0:USTF0",1761496267382,12.38962,4055.6,4055.5,0.32006397]
["bitfinex-derivatives","ETHF0:USTF0",1761496268477,12.38962,4055.6,4055.5,0.45256397]
["bitfinex-derivatives","ETHF0:USTF0",1761496273087,0.44387,4055.1,4054.5,0.1392]
["bitfinex-derivatives","ETHF0:USTF0",1761496273389,1.54619764,4054.6,4054.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761496273681,9.33113,4054.6,4054.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761496273884,9.52344785,4054.6,4054.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1761496274085,9.52344785,4054.6,4054.5,0.35975458]
["bitfinex-derivatives","ETHF0:USTF0",1761496274378,9.33113,4054.6,4054.5,0.57905458]
["bitfinex-derivatives","ETHF0:USTF0",1761496274585,10.13456296,4054.6,4054.5,0.57905458]
["bitfinex-derivatives","ETHF0:USTF0",1761496274785,10.33322118,4054.6,4054.5,0.57905458]
["bitfinex-derivatives","ETHF0:USTF0",1761496275081,10.33322118,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496275279,10.40782118,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496275684,9.52978822,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496275884,10.40782118,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496276385,9.52978822,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496276974,10.40782118,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496277182,9.52978822,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496279079,8.8126,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496279386,9.25653,4054.6,4054.5,0.91715458]
["bitfinex-derivatives","ETHF0:USTF0",1761496279687,0.87803296,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496279885,10.05894296,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496280089,10.25529482,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496280387,9.45186186,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496284093,9.52646186,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496284591,0.78946186,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496284787,10.84416332,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496284989,2.10716332,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496285188,10.84416332,4054.7,4054.6,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496285589,10.91876332,4054.7,4054.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761496286789,10.91876332,4054.7,4054.6,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761496288896,10.91876332,4054.7,4054.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761496289395,9.60106186,4054.7,4054.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761496290688,0.66773,4054.6,4054.5,0.47205458]
["bitfinex-derivatives","ETHF0:USTF0",1761496290891,1.98401763,4054.6,4054.5,0.47205458]
["bitfinex-derivatives","ETHF0:USTF0",1761496291089,1.98401763,4054.6,4054.5,0.33985458]
["bitfinex-derivatives","ETHF0:USTF0",1761496291498,1.98401763,4054.6,4054.0,0.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761496291499,0.44398,4054.1,4054.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761496291792,12.61158,4054.1,4054.0,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761496292591,12.61438761,4054.1,4054.0,0.47314592]
["bitfinex-derivatives","ETHF0:USTF0",1761496293298,0.2163,4053.2,4053.1,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761496293499,0.2163,4052.9,4052.8,0.3627743]
["bitfinex-derivatives","ETHF0:USTF0",1761496293801,0.6378,4052.6,4052.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761496293999,9.3738,4052.6,4052.5,0.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761496294194,9.81794,4052.6,4052.5,0.13527745]
["bitfinex-derivatives","ETHF0:USTF0",1761496294500,9.81794,4052.6,4052.5,0.00307745]
["bitfinex-derivatives","ETHF0:USTF0",1761496294694,9.3738,4052.6,4052.5,0.00307745]
["bitfinex-derivatives","ETHF0:USTF0",1761496295200,0.4252,4052.6,4052.5,0.57337745]
["bitfinex-derivatives","ETHF0:USTF0",1761496295498,9.1612,4052.6,4052.5,0.57337745]
["bitfinex-derivatives","ETHF0:USTF0",1761496295693,9.1612,4052.6,4052.5,0.91147745]
["bitfinex-derivatives","ETHF0:USTF0",1761496296099,0.4252,4052.6,4052.5,0.91147745]
["bitfinex-derivatives","ETHF0:USTF0",1761496296495,3.2078,4052.7,4052.5,0.57337745]
["bitfinex-derivatives","ETHF0:USTF0",1761496296791,1.53404913,4053.1,4053.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761496296993,9.3927,4053.1,4053.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761496297295,8.9486,4053.1,4053.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761496297596,8.9496,4053.1,4053.0,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1761496297902,3.4204,4053.5,4053.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496298100,12.37,4053.5,4053.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496298597,3.4204,4053.5,4053.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761496298805,0.87734913,4054.0,4053.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496299005,8.737,4054.0,4053.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496299306,8.737,4054.0,4053.5,0.57134]
["bitfinex-derivatives","ETHF0:USTF0",1761496299307,0.4262,4053.7,4053.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496299508,9.1632,4053.7,4053.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496299716,0.4262,4053.7,4053.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496299919,8.296,4053.7,4053.6,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761496300510,8.296,4053.7,4053.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496300912,0.2131,4053.9,4053.7,0.3303]
["bitfinex-derivatives","ETHF0:USTF0",1761496301112,8.737,4053.8,4053.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496301515,0.65709,4054.0,4053.9,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761496301713,9.82029,4054.0,4053.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761496302618,9.3763,4054.0,4053.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1761496302919,9.1632,4054.0,4053.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761496303718,3.21060761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496304021,12.37280761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496304321,12.58590761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496305023,12.37280761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496310121,11.94660761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496310619,12.15970761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496311424,8.95190761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496312627,9.82925674,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496314928,1.09325674,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496315123,0.00280761,4054.1,4054.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761496315331,8.73780761,4054.1,4054.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761496315817,0.00280761,4054.1,4054.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761496317423,0.00280761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496317824,0.87298761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496319335,1.08608761,4054.1,4054.0,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1761496319520,0.42900761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496319715,0.87298761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496322125,0.65988761,4054.1,4054.0,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1761496322325,8.73580761,4054.1,4054.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761496322524,0.00280761,4054.1,4054.0,1.33569]
["bitfinex-derivatives","ETHF0:USTF0",1761496329927,1.31603848,4055.6,4055.5,0.1307]
["bitfinex-derivatives","ETHF0:USTF0",1761496330126,1.75983848,4055.8,4055.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496330334,0.4438,4055.8,4055.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496330634,0.44378,4055.9,4055.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761496330934,1.31603848,4056.2,4056.1,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1761496331123,1.0853,4056.7,4056.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1761496331329,0.42782332,4056.7,4056.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496332029,0.00192332,4056.7,4056.6,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496333627,0.00192332,4056.7,4056.6,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1761496336137,0.022,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496337134,0.02431988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496339834,0.89579988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496340137,1.11349988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496340529,1.11349988,4057.8,4057.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761496340731,0.2102,4057.1,4057.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496340926,0.4279,4057.1,4057.0,3.7943]
["bitfinex-derivatives","ETHF0:USTF0",1761496341140,0.4279,4057.1,4057.0,4.1326]
["bitfinex-derivatives","ETHF0:USTF0",1761496342737,0.89579988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496343038,9.62179988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496343538,9.83949988,4057.8,4057.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761496346235,9.39591988,4057.8,4057.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761496347441,9.17821988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496347847,8.74931988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496351641,0.02431988,4057.8,4057.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496355553,9.16747,4058.8,4058.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496355863,8.724,4058.8,4058.7,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1761496356554,0.00200498,4058.8,4058.7,0.79616896]
["bitfinex-derivatives","ETHF0:USTF0",1761496356945,0.00200498,4058.8,4058.7,1.23964896]
["bitfinex-derivatives","ETHF0:USTF0",1761496358252,0.21220498,4058.8,4058.7,1.23964896]
["bitfinex-derivatives","ETHF0:USTF0",1761496359846,0.00200498,4058.8,4058.7,1.23964896]
["bitfinex-derivatives","ETHF0:USTF0",1761496360447,0.00200498,4058.8,4058.7,0.79616896]
["bitfinex-derivatives","ETHF0:USTF0",1761496361962,0.00200498,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496362152,0.23460498,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496362854,1.10976199,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496365260,0.00200498,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496365761,0.23460498,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496366053,0.00200498,4058.8,4058.7,0.93856896]
["bitfinex-derivatives","ETHF0:USTF0",1761496366651,0.00200498,4058.8,4058.7,1.38204896]
["bitfinex-derivatives","ETHF0:USTF0",1761496370149,0.87611059,4059.6,4059.5,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761496370352,1.31603848,4059.7,4059.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761496370353,0.87611059,4059.7,4059.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761496371161,0.00313171,4059.7,4059.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761496372158,0.23573171,4059.7,4059.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761496372760,0.00313171,4059.7,4059.6,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1761496380759,2.19795296,4061.1,4060.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761496380760,0.87611059,4060.7,4060.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761496380967,0.87611059,4060.7,4060.6,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1761496381669,1.11094623,4060.7,4060.6,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1761496382069,0.00223564,4060.7,4060.6,1.21337]
["bitfinex-derivatives","ETHF0:USTF0",1761496384362,0.00223564,4060.7,4060.6,1.41737]
["bitfinex-derivatives","ETHF0:USTF0",1761496384967,0.00223564,4060.7,4060.6,1.55937]
["bitfinex-derivatives","ETHF0:USTF0",1761496389565,1.13029564,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761496389974,0.68703564,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761496390172,0.68703564,4060.7,4060.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1761496391361,0.44053564,4060.7,4060.6,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1761496391673,0.68703564,4060.7,4060.6,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1761496391865,0.68703564,4060.7,4060.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761496392876,0.68703564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496395173,0.68703564,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496395477,1.13029564,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496395674,1.13029564,4060.7,4060.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761496395881,0.00223564,4060.7,4060.6,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1761496396480,0.21893564,4060.7,4060.6,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1761496397780,0.00223564,4060.7,4060.6,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1761496398678,0.44053564,4060.7,4060.6,1.74327]
["bitfinex-derivatives","ETHF0:USTF0",1761496399068,1.13029564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496399482,2.44633412,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496399780,2.44633412,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496399983,2.44633412,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496400174,1.13029564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496404284,9.13029564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496406386,12.33809564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496406687,12.33809564,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496408683,21.05209564,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496409585,21.05209564,4060.7,4060.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761496410791,12.80559564,4060.7,4060.6,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1761496411090,12.80559564,4060.7,4060.6,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1761496411390,13.05209564,4060.7,4060.6,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1761496411593,13.05209564,4060.7,4060.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1761496414090,0.4383,4059.9,4059.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761496414290,9.1523,4059.9,4059.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761496414884,9.1523,4059.9,4059.8,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1761496415084,8.714,4059.9,4059.8,1.22166]
["bitfinex-derivatives","ETHF0:USTF0",1761496415291,1.09426868,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496415489,9.80726868,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496416494,10.02886868,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496417989,9.1513,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496418992,10.02970261,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496421193,9.1513,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496426700,9.59462,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496428102,9.1513,4060.1,4060.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1761496429398,9.59462,4060.1,4060.0,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1761496433601,9.1513,4060.1,4060.0,1.35343]
["bitfinex-derivatives","ETHF0:USTF0",1761496434491,0.44333,4060.0,4059.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761496434698,2.01292137,4059.8,4059.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761496434899,10.72492137,4059.8,4059.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761496436006,10.28156137,4059.8,4059.7,0.76177]
["bitfinex-derivatives","ETHF0:USTF0",1761496436204,10.03536137,4059.8,4059.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761496436407,10.47872137,4059.8,4059.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761496436901,10.72492137,4059.8,4059.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761496437107,10.72492137,4059.8,4059.7,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761496437904,1.53532137,4059.8,4059.7,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761496438100,10.03536137,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496438300,10.28156137,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496438808,10.72492137,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496439505,10.03536137,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496440709,9.1554,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496441209,9.59876,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496441510,9.84496,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496441704,0.4434,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496441908,9.1554,4059.8,4059.7,1.20387]
["bitfinex-derivatives","ETHF0:USTF0",1761496443814,9.1554,4059.8,4059.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761496443815,9.84496,4059.8,4059.7,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761496445318,1.11212,4059.3,4059.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761496445518,0.6687,4059.2,4059.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761496445719,1.54851234,4059.2,4059.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761496446211,0.6687,4059.2,4059.1,3.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761496447118,9.59181234,4059.3,4059.1,4.41972]
["bitfinex-derivatives","ETHF0:USTF0",1761496447413,8.9218,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496448019,9.1345,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496451819,9.57791,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496452010,9.82461,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496453115,9.3812,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496453317,9.82461,4059.3,4059.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761496454524,9.82461,4059.3,4059.2,0.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761496454816,0.6923,4059.1,4059.0,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761496455524,0.6923,4059.1,4059.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761496456421,1.13573,4059.1,4059.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1761496458223,1.13573,4059.1,4059.0,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1761496458412,0.88903,4059.1,4059.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1761496458923,0.4456,4059.1,4059.0,1.34574]
["bitfinex-derivatives","ETHF0:USTF0",1761496459123,0.2312,4059.3,4059.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761496459320,8.9422,4059.3,4059.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761496459524,8.9422,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496460326,9.84671,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496460723,9.60001,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496461125,0.88901,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496461329,9.60001,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496461524,9.1566,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496462726,9.60001,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496463026,9.60001,4059.3,4059.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761496463528,9.1566,4059.3,4059.2,1.21842]
["bitfinex-derivatives","ETHF0:USTF0",1761496463928,9.84671,4059.3,4059.2,0.775]
["bitfinex-derivatives","ETHF0:USTF0",1761496465029,9.84671,4059.3,4059.2,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761496465725,9.84671,4059.3,4059.1,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761496465935,1.13577,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496466130,9.84677,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496470129,10.72479401,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496471137,9.84677,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496471343,10.72476429,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496471932,9.84677,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496472836,10.72479523,4058.8,4058.7,0.00206896]
["bitfinex-derivatives","ETHF0:USTF0",1761496476642,10.03462523,4058.8,4057.9,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1761496476841,0.7688,4057.4,4057.3,0.66622]
["bitfinex-derivatives","ETHF0:USTF0",1761496477746,1.21553879,4057.4,4057.3,0.66846414]
["bitfinex-derivatives","ETHF0:USTF0",1761496478144,1.21553879,4057.4,4057.3,0.22484414]
["bitfinex-derivatives","ETHF0:USTF0",1761496478346,1.21553879,4057.4,4057.3,0.66847414]
["bitfinex-derivatives","ETHF0:USTF0",1761496478738,1.21553879,4057.4,4057.3,1.00227414]
["bitfinex-derivatives","ETHF0:USTF0",1761496480037,1.21553879,4057.4,4057.3,0.44587414]
["bitfinex-derivatives","ETHF0:USTF0",1761496480647,1.21553879,4057.4,4057.3,1.00657414]
["bitfinex-derivatives","ETHF0:USTF0",1761496481239,0.77191879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496485755,0.00311879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496488557,0.22981879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496488956,0.54761879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496489354,0.22981879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496490457,0.75881879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496494462,9.46981879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496494660,9.46981879,4057.4,4057.3,1.00657414]
["bitfinex-derivatives","ETHF0:USTF0",1761496494865,9.91343879,4057.4,4057.3,0.00224414]
["bitfinex-derivatives","ETHF0:USTF0",1761496495060,9.91343879,4057.4,4057.3,1.00657414]
["bitfinex-derivatives","ETHF0:USTF0",1761496495664,9.46981879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496498165,9.91343879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496498868,9.46981879,4057.4,4057.3,1.21957414]
["bitfinex-derivatives","ETHF0:USTF0",1761496500766,9.91343879,4057.4,4057.3,1.00657414]
["bitfinex-derivatives","ETHF0:USTF0",1761496501070,9.91343879,4057.4,4057.3,0.77967414]
["bitfinex-derivatives","ETHF0:USTF0",1761496501866,13.12123879,4057.4,4057.3,0.44587414]
["bitfinex-derivatives","ETHF0:USTF0",1761496502062,13.12123879,4057.4,4057.3,0.00224414]
["bitfinex-derivatives","ETHF0:USTF0",1761496504565,13.12123879,4057.4,4056.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496504566,0.4455,4056.7,4056.6,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761496504769,0.4455,4056.7,4056.5,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1761496504770,0.7894,4056.6,4056.5,3.98422]
["bitfinex-derivatives","ETHF0:USTF0",1761496505158,0.7894,4056.6,4056.5,4.21032]
["bitfinex-derivatives","ETHF0:USTF0",1761496505372,3.9972,4056.6,4056.5,1.00252]
["bitfinex-derivatives","ETHF0:USTF0",1761496505572,3.9972,4056.6,4056.5,1.21878148]
["bitfinex-derivatives","ETHF0:USTF0",1761496505772,3.9972,4056.6,4056.5,1.34638148]
["bitfinex-derivatives","ETHF0:USTF0",1761496507373,3.7712,4056.6,4056.5,1.34638148]
["bitfinex-derivatives","ETHF0:USTF0",1761496507679,3.2078,4057.2,4057.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1761496509065,3.9586,4057.2,4057.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1761496509668,3.4217,4057.2,4057.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1761496511077,3.9586,4057.2,4057.1,1.21685]
["bitfinex-derivatives","ETHF0:USTF0",1761496512375,0.00311879,4057.4,4057.0,0.1276]
["bitfinex-derivatives","ETHF0:USTF0",1761496512376,0.00311879,4057.4,4057.3,1.21143]
["bitfinex-derivatives","ETHF0:USTF0",1761496528393,0.97713,4058.2,4058.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761496528792,1.19433,4058.2,4058.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761496529385,1.19609061,4058.2,4058.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761496530784,0.21566061,4058.2,4058.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761496530995,0.00176061,4058.2,4058.1,1.21134]
["bitfinex-derivatives","ETHF0:USTF0",1761496531492,0.00176061,4058.2,4058.1,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1761496541689,0.22286061,4058.2,4058.1,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1761496541896,0.00176061,4058.2,4058.1,4.41914]
["bitfinex-derivatives","ETHF0:USTF0",1761496543897,9.271,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496544795,9.27378907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496545092,8.93188907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496545697,9.27378907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496546092,9.49978907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496547296,8.93188907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496547501,9.27378907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496547692,0.22388907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496547893,0.00278907,4058.8,4058.7,1.23578]
["bitfinex-derivatives","ETHF0:USTF0",1761496549194,3.2078,4059.6,4059.5,0.44339]
["bitfinex-derivatives","ETHF0:USTF0",1761496549497,3.9968,4059.6,4059.5,1.37359]
["bitfinex-derivatives","ETHF0:USTF0",1761496550196,3.43095987,4059.6,4059.5,1.3764583]
["bitfinex-derivatives","ETHF0:USTF0",1761496551699,0.22315987,4059.6,4059.5,1.3764583]
["bitfinex-derivatives","ETHF0:USTF0",1761496553799,0.79105987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496554096,5.3186061,4059.6,4059.5,0.5693683]
["bitfinex-derivatives","ETHF0:USTF0",1761496554405,3.99885987,4059.6,4059.5,0.7951683]
["bitfinex-derivatives","ETHF0:USTF0",1761496554901,5.3186061,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496556102,3.99885987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496559008,4.44223987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496559305,4.44223987,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496562010,4.44223987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496563010,5.32084185,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496564512,5.32084185,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496565009,4.87746185,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496565211,3.99885987,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496565408,0.00205987,4059.6,4059.5,1.3297583]
["bitfinex-derivatives","ETHF0:USTF0",1761496565806,0.23225987,4059.6,4059.5,1.3297583]
["bitfinex-derivatives","ETHF0:USTF0",1761496566003,0.57995987,4059.6,4059.5,1.3297583]
["bitfinex-derivatives","ETHF0:USTF0",1761496566405,0.80635987,4059.6,4059.5,1.3297583]
["bitfinex-derivatives","ETHF0:USTF0",1761496566707,0.80635987,4059.6,4059.5,1.1901583]
["bitfinex-derivatives","ETHF0:USTF0",1761496568812,0.80635987,4059.6,4059.5,0.9785583]
["bitfinex-derivatives","ETHF0:USTF0",1761496570108,4.01415987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496570310,4.01415987,4059.6,4059.5,0.5493683]
["bitfinex-derivatives","ETHF0:USTF0",1761496570509,4.01415987,4059.6,4059.5,0.9040683]
["bitfinex-derivatives","ETHF0:USTF0",1761496571617,4.01415987,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496572116,4.57979521,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496575921,4.58075089,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496576123,4.59537499,4059.6,4059.5,0.0028683]
["bitfinex-derivatives","ETHF0:USTF0",1761496576321,5.03875499,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496576621,5.05337909,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496576812,4.60999909,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496577410,4.62462319,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496577821,4.63612265,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496578225,4.64380272,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496578924,4.65842663,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496579125,5.53702861,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496579425,5.54064532,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496579726,14.23964532,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496581227,13.36104334,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496581527,14.24333639,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496581729,11.03553639,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496581930,14.24333639,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496582127,13.36841287,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496582522,13.36841287,4059.6,4059.5,0.9927583]
["bitfinex-derivatives","ETHF0:USTF0",1761496583228,13.36841287,4059.6,4059.5,0.4462583]
["bitfinex-derivatives","ETHF0:USTF0",1761496583523,13.36841287,4059.6,4059.5,0.9927583]
["bitfinex-derivatives","ETHF0:USTF0",1761496587842,4.66941287,4059.6,4059.5,0.9927583]
["bitfinex-derivatives","ETHF0:USTF0",1761496588141,13.36841287,4059.6,4059.5,0.9927583]
["bitfinex-derivatives","ETHF0:USTF0",1761496588544,1.46161287,4059.6,4059.5,1.2144583]
["bitfinex-derivatives","ETHF0:USTF0",1761496588734,10.16061287,4059.6,4059.5,1.3474583]
["bitfinex-derivatives","ETHF0:USTF0",1761496589842,1.11391287,4059.6,4059.5,1.3474583]
["bitfinex-derivatives","ETHF0:USTF0",1761496590043,0.88751287,4059.6,4059.5,1.3474583]
["bitfinex-derivatives","ETHF0:USTF0",1761496592548,0.65731287,4059.6,4059.5,1.3474583]
["bitfinex-derivatives","ETHF0:USTF0",1761496599547,0.3413,4060.2,4059.5,1.3474583]
["bitfinex-derivatives","ETHF0:USTF0",1761496599548,1.43670198,4060.2,4060.1,0.77132]
["bitfinex-derivatives","ETHF0:USTF0",1761496599743,1.43670198,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496599942,1.65310198,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496600444,0.7745,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496600648,0.7763524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496603054,1.32125257,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496603250,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496603953,0.2186524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496604155,0.5599524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496604553,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496605357,0.88117175,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496605558,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496606256,0.2186524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496606560,1.43927175,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496607459,0.5599524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496607651,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496607850,0.2186524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496608461,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496610664,0.7763524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496611868,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496613274,0.2186524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496613466,0.5599524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496613767,0.7763524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496614357,0.5599524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496619166,0.2186524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496619568,0.0018524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496619769,0.5599524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496621170,0.7763524,4060.2,4060.1,1.22722]
["bitfinex-derivatives","ETHF0:USTF0",1761496621378,0.7763524,4060.2,4060.1,0.99612]
["bitfinex-derivatives","ETHF0:USTF0",1761496623574,0.7763524,4060.2,4060.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1761496623969,0.7763524,4060.2,4060.1,0.99192]
["bitfinex-derivatives","ETHF0:USTF0",1761496624679,0.7763524,4060.2,4060.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761496625373,0.0018524,4060.2,4060.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761496627280,0.2205524,4060.2,4060.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761496628177,0.0018524,4060.2,4060.1,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1761496628573,1.31940017,4060.7,4060.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761496628574,0.87931935,4060.7,4060.6,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761496628773,3.2078,4061.3,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496628774,1.79501935,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496628974,0.9157,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496629684,0.91777775,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496631277,1.797944,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496631487,0.91777775,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496632181,1.79787504,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496632378,0.91777775,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496632977,0.91777775,4061.0,4060.9,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1761496635283,0.79177775,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496636180,1.10904683,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496636381,1.43994683,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496636980,1.67164683,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496642289,0.79177775,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496642781,1.67164683,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496642990,0.79177775,4061.0,4060.9,1.20164]
["bitfinex-derivatives","ETHF0:USTF0",1761496645888,0.91777775,4061.0,4060.9,0.98784]
["bitfinex-derivatives","ETHF0:USTF0",1761496646881,0.3309,4060.9,4060.6,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761496647086,0.4588,4060.7,4060.6,0.98787]
["bitfinex-derivatives","ETHF0:USTF0",1761496647490,0.7897,4060.7,4060.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761496653290,1.66956908,4060.7,4060.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761496656300,1.33866908,4060.7,4060.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761496657202,0.4588,4060.7,4060.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761496657703,0.7897,4060.7,4060.6,1.20167]
["bitfinex-derivatives","ETHF0:USTF0",1761496659400,1.31940017,4060.9,4060.8,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761496659603,4.52927792,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496660303,3.20987775,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496661505,3.42537775,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496662406,3.76927775,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496664005,4.65000516,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496664607,3.76927775,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496664800,4.64998617,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496669009,4.30608617,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496670501,4.09058617,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496670698,0.00207775,4061.0,4060.9,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761496674514,0.00207775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496676211,0.56147775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496677522,0.21757775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496680509,0.56147775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496682326,0.21757775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496683315,0.78387775,4061.0,4060.9,1.21894]
["bitfinex-derivatives","ETHF0:USTF0",1761496683521,0.91157775,4061.0,4060.9,0.99044]
["bitfinex-derivatives","ETHF0:USTF0",1761496685228,0.91157775,4061.0,4060.9,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761496685425,0.78387775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496685625,0.00207775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496685823,0.56327775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496686624,0.00207775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496687431,0.22917775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496688431,0.56327775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496690732,0.22917775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496691538,0.00207775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496701651,0.00207775,4061.0,4060.9,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761496703848,0.00207775,4061.0,4060.9,1.23504]
["bitfinex-derivatives","ETHF0:USTF0",1761496704053,0.00207775,4061.0,4060.9,4.44284]
["bitfinex-derivatives","ETHF0:USTF0",1761496707053,3.2078,4061.8,4061.7,0.44315]
["bitfinex-derivatives","ETHF0:USTF0",1761496707247,3.7383,4061.8,4061.7,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761496707555,3.4222,4061.8,4061.7,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761496707749,3.7383,4061.8,4061.7,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761496707948,1.75522091,4063.0,4062.5,1.23569]
["bitfinex-derivatives","ETHF0:USTF0",1761496708250,0.3161,4063.1,4062.8,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761496708552,0.743,4062.8,4062.7,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496708949,0.53243269,4063.1,4063.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761496709254,0.21633269,4063.1,4063.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761496709457,0.00193269,4063.1,4063.0,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1761496710150,0.00193269,4063.1,4063.0,12.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761496710353,0.3161,4063.8,4063.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1761496710548,0.743,4063.4,4063.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1761496710754,0.743,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496711052,0.4269,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496711253,0.74553908,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496712948,0.00253908,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496715253,0.21693908,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496715556,0.53303908,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496715753,0.74553908,4063.4,4063.3,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761496716154,0.2144,4063.2,4063.1,9.0266]
["bitfinex-derivatives","ETHF0:USTF0",1761496716357,0.743,4063.2,4063.1,8.682]
["bitfinex-derivatives","ETHF0:USTF0",1761496716559,0.743,4063.2,4063.1,9.2369]
["bitfinex-derivatives","ETHF0:USTF0",1761496718459,0.3161,4063.1,4063.0,3.7627]
["bitfinex-derivatives","ETHF0:USTF0",1761496718663,0.7521,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496719060,0.2176,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496719364,0.5328,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496719564,0.7521,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496720566,0.891,4063.0,4062.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761496721362,0.7521,4063.0,4062.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761496725368,0.891,4063.0,4062.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761496726570,0.7521,4063.0,4062.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761496726960,0.7521,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496733370,0.7521,4063.0,4062.9,1.2198]
["bitfinex-derivatives","ETHF0:USTF0",1761496733564,0.7521,4063.0,4062.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496734564,0.5328,4063.3,4063.1,0.44297]
["bitfinex-derivatives","ETHF0:USTF0",1761496734759,3.21033908,4063.4,4063.2,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1761496734961,3.42793908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496735263,3.96243908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496737761,3.74313908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496737972,3.21033908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496738269,3.21033908,4063.4,4063.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761496738469,3.21033908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496738869,0.00253908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496739063,0.00253908,4063.4,4063.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761496740872,0.00253908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496742074,0.53533908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496742676,0.00253908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496743976,0.00253908,4063.4,4063.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761496744776,0.00253908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496744970,0.00253908,4063.4,4063.3,1.21975]
["bitfinex-derivatives","ETHF0:USTF0",1761496746977,0.00253908,4063.4,4063.3,9.89875]
["bitfinex-derivatives","ETHF0:USTF0",1761496748974,0.00253908,4063.4,4063.3,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1761496749373,0.88013578,4064.0,4063.9,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496749971,0.88013578,4064.1,4064.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496750278,0.00224831,4064.1,4064.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496751279,0.00224831,4064.1,4064.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1761496753284,3.418,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496753483,3.9827,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496754384,3.98517166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496755370,0.77737166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496756485,0.43027166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496756881,0.77737166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496757782,0.00247166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496758779,0.21267166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496759179,0.55977166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496759790,0.77737166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496760493,0.77737166,4065.1,4065.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496760787,0.77737166,4065.1,4065.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761496761283,0.77737166,4065.1,4065.0,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496761789,0.77737166,4065.1,4065.0,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496762585,0.4781,4065.0,4064.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761496762784,0.7749,4064.9,4064.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761496763584,0.7749,4064.9,4064.6,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761496763784,0.7749,4064.6,4064.5,3.5497]
["bitfinex-derivatives","ETHF0:USTF0",1761496764286,0.7749,4064.6,4064.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1761496765492,0.7749,4064.6,4064.5,4.42092]
["bitfinex-derivatives","ETHF0:USTF0",1761496765793,0.7749,4064.6,4064.5,4.55732]
["bitfinex-derivatives","ETHF0:USTF0",1761496766584,0.5573,4064.9,4064.8,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1761496766885,0.5573,4064.9,4064.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496767089,0.7749,4064.9,4064.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496769189,0.7749,4064.9,4064.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761496769490,0.7749,4064.6,4064.5,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1761496771087,0.7749,4064.6,4064.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496771688,0.7749,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496771989,0.7749,4064.6,4064.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496772299,0.7749,4064.6,4064.5,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496773300,0.7749,4064.6,4064.5,1.21312]
["bitfinex-derivatives","ETHF0:USTF0",1761496773690,0.7749,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496774189,0.2102,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496774695,0.5573,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496775098,0.7749,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496775298,0.7749,4064.6,4064.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1761496775495,0.7749,4064.6,4064.5,1.34952]
["bitfinex-derivatives","ETHF0:USTF0",1761496775699,0.5573,4064.9,4064.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496776291,0.7749,4064.9,4064.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496777596,0.7749,4064.9,4064.8,1.21308]
["bitfinex-derivatives","ETHF0:USTF0",1761496778496,0.7749,4064.9,4064.8,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1761496779501,1.62580744,4065.1,4065.0,0.925]
["bitfinex-derivatives","ETHF0:USTF0",1761496779693,0.7432,4064.8,4064.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761496780193,0.7432,4064.8,4064.7,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1761496780389,0.7432,4064.8,4064.7,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761496780593,0.7432,4064.8,4064.7,3.5545]
["bitfinex-derivatives","ETHF0:USTF0",1761496780794,0.7432,4064.5,4064.4,1.01332]
["bitfinex-derivatives","ETHF0:USTF0",1761496780998,0.7432,4064.9,4064.8,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761496782290,0.3153,4064.8,4064.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761496782495,0.7432,4064.7,4064.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761496782996,1.62333578,4064.7,4064.6,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761496784802,0.7432,4064.5,4064.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761496785195,0.4279,4064.5,4064.0,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761496785401,0.4279,4064.5,4062.9,1.32724918]
["bitfinex-derivatives","ETHF0:USTF0",1761496785402,0.1274,4063.0,4062.9,1.32724918]
["bitfinex-derivatives","ETHF0:USTF0",1761496785593,0.3153,4062.2,4060.5,0.1016]
["bitfinex-derivatives","ETHF0:USTF0",1761496785900,0.1274,4062.5,4061.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761496785901,0.5324,4061.7,4061.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761496786105,0.2171,4061.7,4061.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761496786291,0.76053242,4061.7,4061.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761496786495,0.76327677,4061.7,4061.6,0.44445456]
["bitfinex-derivatives","ETHF0:USTF0",1761496787311,0.76327677,4061.7,4061.6,0.79115456]
["bitfinex-derivatives","ETHF0:USTF0",1761496787501,1.07857677,4061.7,4061.6,0.79115456]
["bitfinex-derivatives","ETHF0:USTF0",1761496788402,1.28937677,4061.7,4061.6,0.79115456]
["bitfinex-derivatives","ETHF0:USTF0",1761496788601,1.28937677,4061.7,4061.6,0.22565456]
["bitfinex-derivatives","ETHF0:USTF0",1761496790100,1.28937677,4061.7,4061.6,0.57235456]
["bitfinex-derivatives","ETHF0:USTF0",1761496792712,1.28937677,4061.7,4061.6,0.22565456]
["bitfinex-derivatives","ETHF0:USTF0",1761496793015,0.74594435,4061.7,4061.6,0.22565456]
["bitfinex-derivatives","ETHF0:USTF0",1761496794211,0.74594435,4061.7,4061.6,0.79115456]
["bitfinex-derivatives","ETHF0:USTF0",1761496794709,0.00274435,4061.7,4061.6,0.79115456]
["bitfinex-derivatives","ETHF0:USTF0",1761496795510,0.74594435,4061.7,4061.6,0.00185456]
["bitfinex-derivatives","ETHF0:USTF0",1761496799108,0.3153,4061.6,4060.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1761496799315,0.00274435,4061.7,4061.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761496799316,3.4249,4061.1,4061.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761496799613,3.6357,4061.1,4061.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761496799914,3.951,4061.1,4061.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1761496800105,3.951,4061.1,4061.0,0.79153337]
["bitfinex-derivatives","ETHF0:USTF0",1761496804608,3.4284,4061.6,4061.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1761496804918,0.4344,4061.3,4061.2,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1761496805210,0.7774,4061.3,4061.2,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761496805518,3.2078,4061.6,4061.5,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1761496805718,3.2078,4061.6,4061.5,1.37514]
["bitfinex-derivatives","ETHF0:USTF0",1761496806016,3.9852,4061.6,4061.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761496806218,3.9852,4061.6,4061.5,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1761496809618,3.9852,4061.6,4061.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761496810008,3.5508,4061.6,4061.5,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761496810215,3.2078,4061.6,4061.5,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1761496811418,0.00274435,4061.7,4061.6,1.21253]
["bitfinex-derivatives","ETHF0:USTF0",1761496813221,0.00274435,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496815410,0.55884031,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496815810,0.00274435,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496831138,0.77594435,4061.7,4061.6,4.20083]
["bitfinex-derivatives","ETHF0:USTF0",1761496831327,0.77594435,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496835237,0.54504435,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496835432,0.00274435,4061.7,4061.6,4.42033]
["bitfinex-derivatives","ETHF0:USTF0",1761496841744,4.08681555,4062.6,4062.5,0.77193]
["bitfinex-derivatives","ETHF0:USTF0",1761496841951,3.76537846,4062.6,4062.5,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761496842148,5.42189401,4062.6,4062.5,1.21263]
["bitfinex-derivatives","ETHF0:USTF0",1761496842549,5.42189401,4062.6,4062.5,0.44303]
["bitfinex-derivatives","ETHF0:USTF0",1761496842749,5.42447783,4062.6,4062.5,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1761496843051,5.42447783,4062.6,4062.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1761496843253,4.54546228,4062.6,4062.5,0.98223]
["bitfinex-derivatives","ETHF0:USTF0",1761496846458,0.3389,4062.5,4062.3,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1761496846654,1.33507846,4062.4,4062.3,0.44305]
["bitfinex-derivatives","ETHF0:USTF0",1761496850956,1.33507846,4062.4,4062.3,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1761496851561,0.55757846,4062.4,4062.3,1.21265]
["bitfinex-derivatives","ETHF0:USTF0",1761496851752,1.33521511,4062.5,4062.4,1.21264]
["bitfinex-derivatives","ETHF0:USTF0",1761496852155,0.55771511,4062.5,4062.4,9.91564]
["bitfinex-derivatives","ETHF0:USTF0",1761496853059,0.00258382,4062.6,4062.4,9.91564]
["bitfinex-derivatives","ETHF0:USTF0",1761496853263,0.00258382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496853661,0.56007915,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496854665,0.00258382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496859064,0.55808382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496860768,0.78008382,4062.6,4062.5,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1761496861761,0.00258382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496864369,0.54188382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496865167,0.21858382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496865470,0.00258382,4062.6,4062.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761496875484,0.00258382,4062.6,4062.5,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761496877881,3.82e-06,4062.6,4062.5,1.33873]
["bitfinex-derivatives","ETHF0:USTF0",1761496878082,3.82e-06,4062.6,4062.5,4.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496879881,3.82e-06,4062.6,4062.5,5.91144528]
["bitfinex-derivatives","ETHF0:USTF0",1761496881177,3.82e-06,4062.6,4062.5,5.91285847]
["bitfinex-derivatives","ETHF0:USTF0",1761496881683,3.82e-06,4062.6,4062.5,4.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496882985,3.82e-06,4062.6,4062.5,12.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496883185,3.82e-06,4062.6,4062.5,14.3548499]
["bitfinex-derivatives","ETHF0:USTF0",1761496883883,3.82e-06,4062.6,4062.5,4.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496884087,3.82e-06,4062.6,4062.5,6.35437727]
["bitfinex-derivatives","ETHF0:USTF0",1761496884285,3.82e-06,4062.6,4062.5,4.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496887588,3.82e-06,4062.6,4062.5,13.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1761496889288,3.82e-06,4062.6,4062.5,21.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1761496891092,3.82e-06,4062.6,4062.5,23.04120949]
["bitfinex-derivatives","ETHF0:USTF0",1761496891791,3.82e-06,4062.6,4062.5,21.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1761496894394,3.82e-06,4062.6,4062.5,13.27420604]
["bitfinex-derivatives","ETHF0:USTF0",1761496897995,3.82e-06,4062.6,4062.5,4.58520604]
["bitfinex-derivatives","ETHF0:USTF0",1761496898197,3.82e-06,4062.6,4062.5,13.27120604]
["bitfinex-derivatives","ETHF0:USTF0",1761496904498,0.4364,4063.5,4063.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1761496904698,0.4364,4063.5,4063.4,12.665]
["bitfinex-derivatives","ETHF0:USTF0",1761496905600,0.43844706,4063.5,4063.4,13.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761496906394,0.76574706,4063.5,4063.4,13.10794]
["bitfinex-derivatives","ETHF0:USTF0",1761496909203,0.76574706,4063.5,4063.4,14.43379023]
["bitfinex-derivatives","ETHF0:USTF0",1761496911105,0.76574706,4063.5,4063.4,5.31479023]
["bitfinex-derivatives","ETHF0:USTF0",1761496911400,0.7637,4063.4,4063.3,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761496911600,9.319256,4063.4,4063.3,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761496911904,1.319256,4063.4,4063.3,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761496915605,0.3273,4063.3,4063.2,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761496915808,1.319256,4063.3,4063.2,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761496919908,9.319256,4063.3,4063.2,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761496929014,0.8926,4062.5,4062.4,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761496929209,1.44686635,4062.5,4062.4,12.33684]
["bitfinex-derivatives","ETHF0:USTF0",1761496929408,1.44686635,4062.5,4062.4,12.65364]
["bitfinex-derivatives","ETHF0:USTF0",1761496930314,1.31496635,4062.5,4062.4,12.87094]
["bitfinex-derivatives","ETHF0:USTF0",1761496930909,1.31496635,4062.5,4062.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761496931114,1.44686635,4062.5,4062.4,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761496931316,0.8926,4062.5,4062.4,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761496931815,0.8926,4062.5,4062.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761496932111,1.44676299,4062.5,4062.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761496932314,0.8926,4062.5,4062.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761496932916,0.8926,4062.5,4062.4,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761496934620,0.8926,4062.5,4062.4,3.96764]
["bitfinex-derivatives","ETHF0:USTF0",1761496937823,0.7607,4062.5,4062.4,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1761496940118,1.31522248,4062.5,4062.4,4.18494]
["bitfinex-derivatives","ETHF0:USTF0",1761496942324,0.55452248,4062.5,4062.4,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761496943030,0.78042248,4062.5,4062.4,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761496945524,0.55452248,4062.5,4062.4,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761496950138,0.78042248,4062.5,4062.4,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761496956437,0.55452248,4062.5,4062.4,4.40924]
["bitfinex-derivatives","ETHF0:USTF0",1761496963151,3.2078,4063.0,4062.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761496963350,0.55660128,4063.0,4062.9,1.21309]
["bitfinex-derivatives","ETHF0:USTF0",1761496964461,0.00204706,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496964662,0.55847707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496965746,0.78797707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496967358,0.55847707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496967551,0.78797707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496968248,0.55847707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496970561,1.10917707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496970857,1.32607707,4063.5,4063.4,9.89703]
["bitfinex-derivatives","ETHF0:USTF0",1761496973359,1.32607707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496973952,1.41457707,4063.5,4063.4,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761496974152,1.32607707,4063.5,4063.4,0.99343]
["bitfinex-derivatives","ETHF0:USTF0",1761496978168,1.00487707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496979062,1.32607707,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496983159,1.3223834,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496984668,1.0011834,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496984861,0.23154706,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496985169,0.78441113,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496988270,0.55491113,4063.5,4063.4,1.21303]
["bitfinex-derivatives","ETHF0:USTF0",1761496989874,0.87901555,4064.4,4064.3,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761496990077,1.19651555,4064.6,4064.5,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761496990274,0.3175,4064.6,4064.5,1.20951]
["bitfinex-derivatives","ETHF0:USTF0",1761496990777,0.53929334,4064.6,4064.5,1.21206454]
["bitfinex-derivatives","ETHF0:USTF0",1761496991078,0.00299334,4064.6,4064.5,1.21206454]
["bitfinex-derivatives","ETHF0:USTF0",1761496999087,0.75909334,4064.6,4064.5,0.88426454]
["bitfinex-derivatives","ETHF0:USTF0",1761496999383,0.75909334,4064.6,4064.5,9.12536454]
["bitfinex-derivatives","ETHF0:USTF0",1761496999584,0.75909334,4064.6,4064.5,0.44536454]
["bitfinex-derivatives","ETHF0:USTF0",1761496999785,0.75909334,4064.6,4064.5,9.12536454]
["bitfinex-derivatives","ETHF0:USTF0",1761497000382,0.75909334,4064.6,4064.5,9.35436454]
["bitfinex-derivatives","ETHF0:USTF0",1761497001481,0.75909334,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497001991,1.30000776,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497003091,0.75909334,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497005186,0.75909334,4064.6,4064.5,0.67437454]
["bitfinex-derivatives","ETHF0:USTF0",1761497006990,0.32049334,4064.6,4064.5,1.21207454]
["bitfinex-derivatives","ETHF0:USTF0",1761497007594,0.53929334,4064.6,4064.5,1.21207454]
["bitfinex-derivatives","ETHF0:USTF0",1761497008706,0.75909334,4064.6,4064.5,1.21207454]
["bitfinex-derivatives","ETHF0:USTF0",1761497009193,0.75909334,4064.6,4064.5,0.00255454]
["bitfinex-derivatives","ETHF0:USTF0",1761497009398,1.30018201,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497010891,1.30018201,4064.6,4064.5,0.00255454]
["bitfinex-derivatives","ETHF0:USTF0",1761497012400,1.30018201,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497017304,2.17919756,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497019302,1.30018201,4064.6,4064.5,0.44537454]
["bitfinex-derivatives","ETHF0:USTF0",1761497025000,1.30018201,4064.6,4064.5,0.00255454]
["bitfinex-derivatives","ETHF0:USTF0",1761497025301,0.7842,4063.9,4063.8,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761497025602,1.32528867,4063.9,4063.8,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761497025795,1.32528867,4063.9,4063.8,0.67579]
["bitfinex-derivatives","ETHF0:USTF0",1761497026000,1.32528867,4063.9,4063.8,1.24409]
["bitfinex-derivatives","ETHF0:USTF0",1761497026200,1.32528867,4063.9,4063.8,1.24705127]
["bitfinex-derivatives","ETHF0:USTF0",1761497028901,1.32528867,4063.9,4063.8,0.90985127]
["bitfinex-derivatives","ETHF0:USTF0",1761497030606,1.32528867,4063.9,4063.8,0.44585127]
["bitfinex-derivatives","ETHF0:USTF0",1761497031212,1.32528867,4063.9,4063.8,0.67875127]
["bitfinex-derivatives","ETHF0:USTF0",1761497033706,1.32528867,4063.9,4063.8,0.44585127]
["bitfinex-derivatives","ETHF0:USTF0",1761497034405,1.32528867,4063.9,4063.8,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1761497035511,1.32528867,4063.9,4063.8,0.44585127]
["bitfinex-derivatives","ETHF0:USTF0",1761497036212,1.32528867,4063.9,4063.8,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1761497037603,0.33285851,4064.0,4063.8,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1761497037806,0.2486,4063.9,4063.8,0.00296127]
["bitfinex-derivatives","ETHF0:USTF0",1761497038911,0.2486,4063.9,4062.7,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1761497039112,0.2428,4063.1,4063.0,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761497039606,0.3642,4063.1,4063.0,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761497039906,0.3642,4062.9,4062.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761497040105,0.3642,4062.9,4062.8,0.44612625]
["bitfinex-derivatives","ETHF0:USTF0",1761497040302,0.3642,4062.9,4062.8,0.78332625]
["bitfinex-derivatives","ETHF0:USTF0",1761497040719,0.3642,4062.9,4062.8,0.44612625]
["bitfinex-derivatives","ETHF0:USTF0",1761497040911,0.1214,4063.2,4063.1,1.24417]
["bitfinex-derivatives","ETHF0:USTF0",1761497041117,0.2428,4063.7,4063.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761497041411,0.3642,4063.7,4063.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761497041617,0.3642,4063.7,4063.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761497044617,0.3642,4063.7,4063.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761497044918,0.2428,4063.7,4063.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761497045712,0.2428,4063.7,4063.6,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1761497047623,0.121,4064.2,4064.1,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761497047918,0.242,4064.2,4064.1,0.7903]
["bitfinex-derivatives","ETHF0:USTF0",1761497048813,0.242,4064.2,4064.1,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1761497049806,0.77480321,4064.2,4064.1,1.23316]
["bitfinex-derivatives","ETHF0:USTF0",1761497051816,0.89520321,4064.2,4064.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761497054422,0.89520321,4064.2,4064.1,0.78486]
["bitfinex-derivatives","ETHF0:USTF0",1761497055025,0.89520321,4064.2,4064.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761497055924,4.10300321,4064.2,4064.1,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761497060026,3.98260321,4064.2,4064.0,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761497060229,0.77400321,4064.1,4063.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761497060529,0.89440321,4064.0,4063.9,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761497062733,0.89440321,4064.0,4063.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1761497064233,4.10220321,4064.0,4063.9,0.76858]
["bitfinex-derivatives","ETHF0:USTF0",1761497065134,4.10220321,4064.0,4063.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1761497065533,3.98180321,4064.0,4063.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1761497066233,4.10220321,4064.0,4063.9,0.99178]
["bitfinex-derivatives","ETHF0:USTF0",1761497066738,3.98180321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497071642,0.77400321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497071850,3.98180321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497076046,3.86100321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497078344,3.74060321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497079345,3.86150321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497082340,3.74060321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497082846,3.86150321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497083345,0.65370321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497085548,1.53271847,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497092346,0.65370321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497098659,0.53280321,4064.0,4063.9,1.22098]
["bitfinex-derivatives","ETHF0:USTF0",1761497098853,0.87901526,4064.1,4064.0,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1761497099462,0.99991526,4064.1,4064.0,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1761497100259,0.65581032,4064.1,4064.0,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1761497102061,0.53491032,4064.1,4064.0,1.35097]
["bitfinex-derivatives","ETHF0:USTF0",1761497102256,0.00299334,4064.6,4064.5,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761497102463,0.00299334,4064.6,4064.5,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1761497103764,0.12379334,4064.6,4064.5,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1761497104161,0.3624,4064.2,4064.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497104561,0.3624,4064.2,4064.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761497104758,1.68146674,4064.2,4064.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761497105065,0.3624,4064.2,4064.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1761497106355,0.3624,4064.2,4064.1,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497107557,0.3624,4063.9,4063.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497107762,3.5702,4063.9,4063.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497111464,4.88897231,4063.9,4063.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497111961,4.52657231,4063.9,4063.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761497112167,3.5687,4063.9,4063.8,0.7624]
["bitfinex-derivatives","ETHF0:USTF0",1761497112368,4.88747231,4063.9,4063.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761497112864,4.76717231,4063.9,4063.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761497113066,3.4484,4063.9,4063.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761497114471,3.5687,4063.9,4063.8,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1761497115970,3.5687,4063.9,4063.8,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761497117370,3.5687,4063.9,4063.5,0.1268]
["bitfinex-derivatives","ETHF0:USTF0",1761497117673,0.3609,4063.6,4063.3,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761497117875,0.3609,4063.5,4063.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1761497123995,3.3281,4063.9,4063.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761497125187,3.2078,4063.9,4063.8,0.7884]
["bitfinex-derivatives","ETHF0:USTF0",1761497126895,3.2078,4063.9,4063.8,1.23129]
["bitfinex-derivatives","ETHF0:USTF0",1761497127391,8.9196,4064.3,4064.2,1.00125]
["bitfinex-derivatives","ETHF0:USTF0",1761497128388,8.9196,4064.3,4064.2,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761497128591,8.7993,4064.3,4064.2,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761497130397,8.9196,4064.3,4064.2,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761497132898,8.7993,4064.3,4064.2,1.23125]
["bitfinex-derivatives","ETHF0:USTF0",1761497138100,3.2078,4064.5,4064.4,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1761497138494,0.00299334,4064.6,4064.5,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1761497138690,0.00299334,4064.6,4064.5,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1761497147104,0.2418,4065.4,4065.3,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761497147406,0.2418,4065.4,4065.3,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1761497147908,0.2418,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497148212,0.24395218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497148699,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497149407,0.12305218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497152303,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497153202,1.00190466,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497153405,1.24370466,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497153608,0.36485218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497154106,0.24395218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497158205,1.56272449,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497159510,0.24395218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497160212,1.56272449,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497161208,1.32092449,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497161810,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497162112,1.32092449,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497162411,1.44172449,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497163213,0.12295218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497163715,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497171117,0.88113906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497173416,1.00193906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497175417,0.88113906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497179729,1.00193906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497181831,0.88113906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497185037,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497186227,0.88113906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497186933,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497187135,0.88113906,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497192434,0.00215218,4065.4,4065.3,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1761497192931,4.08678688,4065.8,4065.7,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1761497193139,1.31877231,4065.8,4065.7,1.20328]
["bitfinex-derivatives","ETHF0:USTF0",1761497193333,1.31877231,4066.0,4065.9,0.44266]
["bitfinex-derivatives","ETHF0:USTF0",1761497193533,1.31877231,4066.0,4065.9,1.20326]
["bitfinex-derivatives","ETHF0:USTF0",1761497193731,1.31877231,4066.1,4066.0,0.3268]
["bitfinex-derivatives","ETHF0:USTF0",1761497194036,1.3216409,4066.1,4066.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761497194536,1.4424409,4066.1,4066.0,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1761497194841,0.36526859,4066.1,4066.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1761497195536,0.3624,4066.0,4065.9,0.32951788]
["bitfinex-derivatives","ETHF0:USTF0",1761497195738,2.11762091,4066.0,4065.9,0.32951788]
["bitfinex-derivatives","ETHF0:USTF0",1761497197542,2.11762091,4066.0,4065.9,0.00271788]
["bitfinex-derivatives","ETHF0:USTF0",1761497198644,2.11762091,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497199944,2.11762091,4066.0,4065.9,0.76867788]
["bitfinex-derivatives","ETHF0:USTF0",1761497200147,2.11762091,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497200545,2.11762091,4066.0,4065.9,0.76867788]
["bitfinex-derivatives","ETHF0:USTF0",1761497201046,2.11762091,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497202139,1.99682091,4066.0,4065.9,0.54851788]
["bitfinex-derivatives","ETHF0:USTF0",1761497202646,2.11742091,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497203246,0.3622,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497205047,0.3622,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497205048,0.2416,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497205348,0.3622,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497205548,0.3622,4066.0,4065.9,0.54851788]
["bitfinex-derivatives","ETHF0:USTF0",1761497205750,0.3622,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497207247,0.3622,4066.0,4065.9,0.54851788]
["bitfinex-derivatives","ETHF0:USTF0",1761497207554,0.3622,4066.0,4065.9,0.32601788]
["bitfinex-derivatives","ETHF0:USTF0",1761497209352,0.3622,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497209552,0.2416,4066.0,4065.9,0.99117788]
["bitfinex-derivatives","ETHF0:USTF0",1761497210353,0.3622,4066.0,4065.9,0.54851788]
["bitfinex-derivatives","ETHF0:USTF0",1761497211051,8.67586859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497211052,0.00286859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497211345,1.32566314,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497213047,0.00286859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497213641,0.24406859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497213849,0.36466859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497214050,0.24406859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497214356,0.24406859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497216258,0.24406859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497216959,0.36466859,4066.1,4066.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761497217158,0.36466859,4066.1,4066.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761497219354,0.24406859,4066.1,4066.0,0.6741]
["bitfinex-derivatives","ETHF0:USTF0",1761497219951,8.67386859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497220144,0.00286859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497220548,8.14086859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497221858,0.00286859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497223061,1.32608288,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497224159,0.00286859,4066.1,4066.0,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761497225258,0.00286859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497226345,0.88549181,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497227149,0.00286859,4066.1,4066.0,1.33355]
["bitfinex-derivatives","ETHF0:USTF0",1761497229359,0.88262322,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497229560,1.12942322,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497230464,0.88526939,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497230857,1.00866939,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497231654,1.13206939,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497231858,1.13206939,4066.6,4066.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761497231859,0.1234,4066.5,4066.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497232054,0.1234,4066.3,4066.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497232259,0.3702,4066.2,4066.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497233360,0.3702,4066.2,4066.1,0.78604]
["bitfinex-derivatives","ETHF0:USTF0",1761497233561,0.3702,4066.2,4066.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497233862,0.3702,4066.2,4066.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761497235867,0.2468,4066.2,4066.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497236164,0.1234,4066.2,4066.1,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497236465,1.32212658,4066.3,4066.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761497236667,1.44552658,4066.3,4066.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761497237968,1.44552658,4066.3,4066.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497239666,1.56892658,4066.3,4066.2,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497240763,1.32212658,4066.3,4066.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761497240964,10.36232658,4066.3,4066.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497241167,10.36232658,4066.3,4066.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1761497241364,1.44552658,4066.3,4066.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761497243072,0.1234,4066.3,4066.2,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1761497243367,10.42522091,4066.4,4066.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1761497243668,10.54862091,4066.4,4066.3,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497244470,10.54862091,4066.4,4066.3,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761497244970,8.7934,4066.4,4066.3,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761497245362,10.54862091,4066.4,4066.3,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761497245565,10.42522091,4066.4,4066.3,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1761497245770,1.75522091,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497245959,10.42522091,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497246363,10.54862091,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497246571,10.558006,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497246870,8.7934,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497247772,8.9168,4066.5,4066.4,0.8007]
["bitfinex-derivatives","ETHF0:USTF0",1761497248666,8.9168,4066.5,4066.4,1.24331]
["bitfinex-derivatives","ETHF0:USTF0",1761497251368,0.00264617,4066.6,4066.5,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1761497251570,8.91844617,4066.6,4066.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761497253370,0.24944617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497253574,0.12604617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497253773,0.00264617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497254365,0.37284617,4066.6,4066.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761497254575,0.24944617,4066.6,4066.5,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1761497254774,0.24944617,4066.6,4066.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761497255473,0.12604617,4066.6,4066.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761497257188,0.12604617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497259580,0.00264617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497259774,1.32603558,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497262385,1.57303558,4066.6,4066.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1761497262586,1.57303558,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497263087,0.24964617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497265278,0.00264617,4066.6,4066.5,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1761497266990,1.32729291,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497270585,1.45079291,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497271489,1.32729291,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497273189,0.00264617,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497276296,0.88534633,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497276486,0.00264617,4066.6,4066.5,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1761497282699,0.12654617,4066.6,4066.5,4.1434]
["bitfinex-derivatives","ETHF0:USTF0",1761497282888,0.222,4066.5,4066.0,3.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761497283090,0.4386,4065.1,4065.0,1.01006]
["bitfinex-derivatives","ETHF0:USTF0",1761497283988,0.4386,4065.1,4065.0,1.01235]
["bitfinex-derivatives","ETHF0:USTF0",1761497284297,0.222,4064.6,4064.0,0.1284]
["bitfinex-derivatives","ETHF0:USTF0",1761497284599,0.6606,4064.0,4063.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761497284795,3.4298,4063.9,4063.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761497284986,3.4298,4063.9,4063.8,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761497285400,0.7677,4063.1,4063.0,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1761497285699,3.9755,4063.1,4063.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761497286401,3.9755,4063.1,4062.5,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1761497286402,0.7677,4062.6,4062.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761497286601,0.7677,4062.6,4062.5,0.434246]
["bitfinex-derivatives","ETHF0:USTF0",1761497286993,0.7677,4062.6,4062.5,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761497287899,3.9755,4062.6,4062.5,0.002546]
["bitfinex-derivatives","ETHF0:USTF0",1761497288302,0.2317,4062.0,4061.9,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1761497288487,0.4475,4061.8,4061.5,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497288690,3.2078,4061.6,4061.5,0.1289]
["bitfinex-derivatives","ETHF0:USTF0",1761497288896,5.216,4061.8,4061.7,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497289097,0.3428,4061.7,4061.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761497289299,0.4332,4061.3,4061.2,0.78780061]
["bitfinex-derivatives","ETHF0:USTF0",1761497289495,0.2174,4061.3,4061.2,0.78780061]
["bitfinex-derivatives","ETHF0:USTF0",1761497290102,0.3428,4061.6,4061.2,0.78780061]
["bitfinex-derivatives","ETHF0:USTF0",1761497290103,0.776,4061.6,4061.5,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761497290303,0.776,4061.6,4061.5,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497290804,0.776,4061.6,4061.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497291694,0.4332,4061.6,4061.5,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497292602,8.208,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497292799,7.8652,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497292994,8.4238,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497293804,3.9838,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497294009,3.4252,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497294207,3.2078,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497296399,3.9838,4062.5,4062.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497297901,3.641,4062.5,4062.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497298307,3.4252,4062.5,4062.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497300910,3.768,4062.5,4062.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497301103,3.9838,4062.5,4062.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497302205,3.98578439,4063.1,4063.0,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761497302404,3.64298439,4063.1,4063.0,1.35668]
["bitfinex-derivatives","ETHF0:USTF0",1761497302609,3.98578439,4063.1,4063.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497302805,3.98578439,4063.1,4063.0,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497303309,3.42718439,4063.1,4063.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497303511,3.20978439,4063.1,4063.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497303811,3.42718439,4063.1,4063.0,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1761497305412,3.42718439,4063.1,4062.5,1.23648]
["bitfinex-derivatives","ETHF0:USTF0",1761497305413,0.3428,4063.0,4062.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761497305613,0.776,4062.8,4062.7,1.00561]
["bitfinex-derivatives","ETHF0:USTF0",1761497307021,0.3428,4062.7,4062.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497307310,0.4332,4062.8,4061.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1761497307311,0.3428,4062.1,4061.8,1.00571]
["bitfinex-derivatives","ETHF0:USTF0",1761497307509,0.776,4061.9,4061.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497307915,0.776,4061.9,4061.8,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497308319,0.4332,4061.7,4061.6,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497308505,0.4332,4061.7,4061.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761497308506,3.9838,4061.7,4061.6,0.22]
["bitfinex-derivatives","ETHF0:USTF0",1761497308705,3.9838,4061.7,4061.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1761497308916,0.2158,4061.5,4061.4,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497309224,3.9838,4061.7,4061.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497310328,3.641,4061.7,4061.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497310523,3.2078,4061.7,4061.6,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497310716,3.768,4062.3,4061.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761497310920,3.9838,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497311618,3.9838,4062.3,4062.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497312818,4.51748411,4062.3,4062.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761497313020,3.95888411,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497313527,4.51748411,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497315327,5.39670587,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497316326,4.17468411,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497317929,0.96688411,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497319233,0.75108411,4062.3,4062.2,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1761497319628,0.53368411,4062.3,4062.2,1.22787]
["bitfinex-derivatives","ETHF0:USTF0",1761497323143,3.2078,4062.9,4062.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761497323345,3.74350097,4062.9,4062.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761497325545,3.97070097,4062.9,4062.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761497326540,3.74350097,4062.9,4062.8,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1761497332548,0.00198439,4063.1,4063.0,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1761497332754,0.00198439,4063.1,4063.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1761497337051,0.5606,4063.9,4063.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1761497337253,0.2272,4063.9,4063.8,1.21429]
["bitfinex-derivatives","ETHF0:USTF0",1761497337450,0.87922176,4064.5,4064.4,0.66433]
["bitfinex-derivatives","ETHF0:USTF0",1761497337651,3.2078,4065.0,4064.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1761497337854,3.9924,4065.0,4064.9,1.21418]
["bitfinex-derivatives","ETHF0:USTF0",1761497338048,3.9924,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497338049,3.99430772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497338752,3.43690772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497339545,3.20970772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497340166,3.99430772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497341463,3.66090772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497341659,0.22910772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497343464,0.80270772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497345969,0.45310772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497346171,0.22910772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497347165,0.80700772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497347365,0.45740772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497348057,0.80700772,4065.0,4064.9,1.21629796]
["bitfinex-derivatives","ETHF0:USTF0",1761497348367,4.14210772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497348566,4.14210772,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497350052,4.14210772,4065.0,4064.9,0.56081796]
["bitfinex-derivatives","ETHF0:USTF0",1761497350667,4.01480772,4065.0,4064.9,0.78621796]
["bitfinex-derivatives","ETHF0:USTF0",1761497352064,3.43690772,4065.0,4064.9,0.78621796]
["bitfinex-derivatives","ETHF0:USTF0",1761497352559,3.97820772,4065.0,4064.9,0.78621796]
["bitfinex-derivatives","ETHF0:USTF0",1761497355865,3.97820772,4065.0,4064.9,0.57331796]
["bitfinex-derivatives","ETHF0:USTF0",1761497356072,4.11480772,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497358467,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497359969,4.11480772,4065.0,4064.9,0.79069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497362768,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497363980,4.11480772,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497365178,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497365372,4.11480772,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497366372,4.99402948,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497367174,1.78622948,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497367372,4.99402948,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497372576,4.99402948,4065.0,4064.9,0.65779796]
["bitfinex-derivatives","ETHF0:USTF0",1761497372780,4.99402948,4065.0,4064.9,1.00359796]
["bitfinex-derivatives","ETHF0:USTF0",1761497375185,4.99402948,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497375584,4.99402948,4065.0,4064.9,1.00359796]
["bitfinex-derivatives","ETHF0:USTF0",1761497376391,4.11480772,4065.0,4064.9,1.00359796]
["bitfinex-derivatives","ETHF0:USTF0",1761497377285,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497377887,4.11480772,4065.0,4064.9,0.79069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497378087,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497380587,4.11480772,4065.0,4064.9,0.78609796]
["bitfinex-derivatives","ETHF0:USTF0",1761497382189,4.11480772,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497383578,4.11480772,4065.0,4064.9,1.01269796]
["bitfinex-derivatives","ETHF0:USTF0",1761497384991,3.97820772,4065.0,4064.9,1.24169796]
["bitfinex-derivatives","ETHF0:USTF0",1761497388784,0.77040772,4065.0,4064.9,1.24169796]
["bitfinex-derivatives","ETHF0:USTF0",1761497390391,0.77040772,4065.0,4064.9,1.01269796]
["bitfinex-derivatives","ETHF0:USTF0",1761497391998,0.77040772,4065.0,4064.9,1.24169796]
["bitfinex-derivatives","ETHF0:USTF0",1761497393398,1.65467968,4065.0,4064.9,1.24169796]
["bitfinex-derivatives","ETHF0:USTF0",1761497400508,1.79057968,4065.0,4064.9,1.01269796]
["bitfinex-derivatives","ETHF0:USTF0",1761497401407,1.65467968,4065.0,4064.9,1.24169796]
["bitfinex-derivatives","ETHF0:USTF0",1761497402003,0.38780489,4065.3,4065.2,0.44274]
["bitfinex-derivatives","ETHF0:USTF0",1761497402203,0.9323,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497402704,0.9323,4065.0,4064.9,0.98069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497403003,0.79925226,4065.0,4064.9,0.98069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497403915,0.79925226,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497404105,0.93145226,4065.0,4064.9,0.44489796]
["bitfinex-derivatives","ETHF0:USTF0",1761497404809,0.93145226,4065.0,4064.9,0.77069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497405513,0.79925226,4065.0,4064.9,0.98069796]
["bitfinex-derivatives","ETHF0:USTF0",1761497406211,0.79925226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497411917,0.79115226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497412115,0.21805226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497412312,0.55525226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497412705,0.21805226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497413613,0.00285226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497415419,0.00285226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497416016,0.21805226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497417619,0.00285226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497420525,0.00285226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497420721,0.00285226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497421224,0.00285226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497422120,0.00285226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497422328,0.00285226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497423225,0.00285226,4065.0,4064.9,2.07888477]
["bitfinex-derivatives","ETHF0:USTF0",1761497423423,0.00285226,4065.0,4064.9,1.19419796]
["bitfinex-derivatives","ETHF0:USTF0",1761497424125,2.26e-06,4065.0,4064.9,9.88119796]
["bitfinex-derivatives","ETHF0:USTF0",1761497430927,2.26e-06,4065.0,4064.9,13.08899796]
["bitfinex-derivatives","ETHF0:USTF0",1761497432032,2.26e-06,4065.0,4064.9,12.76319796]
["bitfinex-derivatives","ETHF0:USTF0",1761497433433,2.26e-06,4065.0,4064.9,13.64788477]
["bitfinex-derivatives","ETHF0:USTF0",1761497434328,2.26e-06,4065.0,4064.9,12.76319796]
["bitfinex-derivatives","ETHF0:USTF0",1761497438926,2.26e-06,4065.0,4064.9,4.07619796]
["bitfinex-derivatives","ETHF0:USTF0",1761497439131,0.93870226,4065.0,4064.9,0.00211796]
["bitfinex-derivatives","ETHF0:USTF0",1761497447046,0.8053,4063.9,4063.8,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761497447247,0.8053,4063.9,4063.8,1.01249]
["bitfinex-derivatives","ETHF0:USTF0",1761497447652,0.8053,4063.9,4063.8,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1761497448039,0.8053,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497448339,0.8053,4063.9,4063.8,0.57237185]
["bitfinex-derivatives","ETHF0:USTF0",1761497448936,0.8053,4063.9,4063.8,0.80277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497454950,0.8053,4063.9,4063.8,1.24567185]
["bitfinex-derivatives","ETHF0:USTF0",1761497460660,4.0131,4064.2,4064.1,1.24286]
["bitfinex-derivatives","ETHF0:USTF0",1761497461750,4.0131,4064.2,4064.1,0.8]
["bitfinex-derivatives","ETHF0:USTF0",1761497463161,4.0131,4064.2,4064.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761497463455,0.7629,4064.0,4063.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761497463651,0.7629,4064.0,4063.9,1.19259]
["bitfinex-derivatives","ETHF0:USTF0",1761497464655,0.88182398,4064.8,4064.4,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761497464656,0.5359,4064.6,4064.4,0.44282]
["bitfinex-derivatives","ETHF0:USTF0",1761497464850,0.7629,4064.6,4064.5,1.19252]
["bitfinex-derivatives","ETHF0:USTF0",1761497465663,0.7629,4064.6,4064.5,1.32972]
["bitfinex-derivatives","ETHF0:USTF0",1761497468569,0.7629,4064.6,4064.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761497469578,0.7629,4064.6,4064.5,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1761497470175,0.7629,4064.6,4064.5,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1761497473378,1.64472398,4064.6,4064.5,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1761497474373,0.88182398,4064.7,4064.6,1.24901]
["bitfinex-derivatives","ETHF0:USTF0",1761497474673,2.26e-06,4065.0,4064.9,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1761497485585,0.55770226,4065.0,4064.9,0.90568]
["bitfinex-derivatives","ETHF0:USTF0",1761497485777,0.77140226,4065.0,4064.9,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1761497485982,0.5446,4064.5,4064.4,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761497486183,0.7714,4064.5,4064.4,1.24903]
["bitfinex-derivatives","ETHF0:USTF0",1761497494686,0.9065,4064.5,4064.4,1.01773]
["bitfinex-derivatives","ETHF0:USTF0",1761497494891,0.9065,4064.0,4063.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1761497495088,0.7714,4063.9,4063.8,0.78896185]
["bitfinex-derivatives","ETHF0:USTF0",1761497495287,0.7714,4063.9,4063.8,1.02056185]
["bitfinex-derivatives","ETHF0:USTF0",1761497495488,0.7714,4063.9,4063.8,1.25186185]
["bitfinex-derivatives","ETHF0:USTF0",1761497496787,0.7714,4063.9,4063.8,0.57767185]
["bitfinex-derivatives","ETHF0:USTF0",1761497496986,0.7714,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497497387,0.7714,4063.9,4063.8,0.57767185]
["bitfinex-derivatives","ETHF0:USTF0",1761497497690,0.7714,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497498996,0.96558424,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497501599,4.17338424,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497502605,4.17338424,4063.9,4063.8,0.33387185]
["bitfinex-derivatives","ETHF0:USTF0",1761497503595,4.17338424,4063.9,4063.8,0.00277185]
["bitfinex-derivatives","ETHF0:USTF0",1761497508108,0.7653,4063.0,4062.9,0.3311]
["bitfinex-derivatives","ETHF0:USTF0",1761497508498,0.7653,4063.0,4062.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761497508903,0.7653,4063.0,4062.9,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1761497509109,0.7653,4063.0,4062.9,0.55310855]
["bitfinex-derivatives","ETHF0:USTF0",1761497517907,0.7653,4063.0,4062.9,0.33350855]
["bitfinex-derivatives","ETHF0:USTF0",1761497517908,0.8976,4063.0,4062.9,0.33350855]
["bitfinex-derivatives","ETHF0:USTF0",1761497519210,0.8976,4063.0,4062.9,0.00240855]
["bitfinex-derivatives","ETHF0:USTF0",1761497520003,0.3272,4062.3,4062.0,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761497520203,0.538,4062.3,4062.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761497520410,0.7653,4062.3,4062.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1761497520721,0.7653,4062.3,4062.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1761497521211,0.7653,4062.3,4062.2,0.55381435]
["bitfinex-derivatives","ETHF0:USTF0",1761497523812,0.7653,4062.3,4062.2,0.77721435]
["bitfinex-derivatives","ETHF0:USTF0",1761497525212,3.2078,4062.5,4062.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761497525414,3.2078,4062.5,4062.4,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1761497525615,0.3221,4063.1,4062.4,1.23915]
["bitfinex-derivatives","ETHF0:USTF0",1761497525616,3.7539,4063.1,4063.0,0.44298]
["bitfinex-derivatives","ETHF0:USTF0",1761497525818,3.4318,4063.1,4063.0,1.37718]
["bitfinex-derivatives","ETHF0:USTF0",1761497528115,0.444,4063.5,4063.4,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761497528312,0.444,4063.5,4063.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761497528709,0.7701,4063.5,4063.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761497531420,0.444,4063.5,4063.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761497532724,0.444,4063.5,4063.4,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1761497533721,0.7701,4063.5,4063.4,1.23904]
["bitfinex-derivatives","ETHF0:USTF0",1761497533921,0.7701,4063.5,4063.4,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761497535019,0.4585,4063.3,4063.2,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761497535221,0.7846,4063.3,4063.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497535617,0.7846,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497539423,0.4585,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497539818,0.2299,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497540922,0.556,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497541323,0.2299,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497541619,0.7846,4063.3,4063.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761497542225,0.7846,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497542426,0.7846,4063.3,4063.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761497542824,0.7846,4063.3,4063.2,1.21906]
["bitfinex-derivatives","ETHF0:USTF0",1761497543322,0.7846,4063.3,4063.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761497543828,0.7846,4063.3,4063.2,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497544419,0.4585,4062.9,4062.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497544726,0.7846,4062.8,4062.7,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761497544924,0.7846,4062.8,4062.7,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497547428,0.3261,4062.7,4062.5,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1761497547626,0.7846,4062.7,4062.6,0.3153]
["bitfinex-derivatives","ETHF0:USTF0",1761497547826,0.7846,4062.3,4062.2,0.00311435]
["bitfinex-derivatives","ETHF0:USTF0",1761497554327,0.4585,4061.6,4061.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497554534,12.6814,4061.6,4061.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497555427,12.6839056,4061.6,4061.5,0.55016095]
["bitfinex-derivatives","ETHF0:USTF0",1761497555627,12.6839056,4061.6,4061.5,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1761497557233,13.56373314,4061.6,4061.5,0.00286095]
["bitfinex-derivatives","ETHF0:USTF0",1761497557935,0.7846,4060.9,4060.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497558121,12.6824,4060.9,4060.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761497558326,12.1277,4060.9,4060.8,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761497558730,12.1277,4060.9,4060.8,0.77890367]
["bitfinex-derivatives","ETHF0:USTF0",1761497559434,12.6841,4060.9,4060.8,0.77890367]
["bitfinex-derivatives","ETHF0:USTF0",1761497560452,12.6841,4060.9,4060.8,0.55010367]
["bitfinex-derivatives","ETHF0:USTF0",1761497561445,12.6841,4060.9,4060.8,0.76880367]
["bitfinex-derivatives","ETHF0:USTF0",1761497563044,12.6841,4060.9,4060.8,0.55010367]
["bitfinex-derivatives","ETHF0:USTF0",1761497564239,0.7756,4060.4,4060.3,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1761497564446,9.4656,4060.4,4060.3,0.89347]
["bitfinex-derivatives","ETHF0:USTF0",1761497564839,9.4656,4060.4,4060.3,1.20917]
["bitfinex-derivatives","ETHF0:USTF0",1761497565246,9.1278,4060.4,4060.3,1.2120086]
["bitfinex-derivatives","ETHF0:USTF0",1761497566449,9.4656,4060.4,4060.3,1.2120086]
["bitfinex-derivatives","ETHF0:USTF0",1761497566647,9.4656,4060.4,4060.3,0.7687386]
["bitfinex-derivatives","ETHF0:USTF0",1761497571257,9.4656,4060.4,4060.3,1.2120086]
["bitfinex-derivatives","ETHF0:USTF0",1761497571756,0.7756,4059.6,4059.5,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761497572260,0.7756,4059.6,4059.5,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761497572448,0.7756,4059.6,4059.5,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761497572649,0.7756,4059.6,4059.5,0.76858383]
["bitfinex-derivatives","ETHF0:USTF0",1761497573247,0.7756,4059.6,4059.5,0.54988383]
["bitfinex-derivatives","ETHF0:USTF0",1761497578859,0.7756,4059.6,4059.5,0.76858383]
["bitfinex-derivatives","ETHF0:USTF0",1761497579163,0.7756,4059.6,4059.5,1.21193383]
["bitfinex-derivatives","ETHF0:USTF0",1761497580256,3.7648,4060.2,4060.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761497580453,8.6948,4060.2,4060.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761497580653,8.6948,4060.2,4060.1,1.20919]
["bitfinex-derivatives","ETHF0:USTF0",1761497580854,8.6948,4060.2,4060.1,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761497581061,0.3378,4060.1,4059.9,0.3157]
["bitfinex-derivatives","ETHF0:USTF0",1761497581360,0.7756,4060.0,4059.9,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1761497581559,0.7756,4060.0,4059.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761497585059,0.4378,4060.0,4059.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761497586166,0.7852,4060.0,4059.9,0.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761497586366,0.7852,4060.0,4059.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761497587765,0.2192,4060.0,4059.9,1.20921]
["bitfinex-derivatives","ETHF0:USTF0",1761497587965,8.353,4060.2,4060.0,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1761497588265,8.353,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497588566,8.7004,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497588771,8.9304,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497591369,4.0004,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497591567,11.9074,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497594674,11.9074,4060.2,4060.1,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761497595071,11.9074,4060.2,4060.1,0.8019]
["bitfinex-derivatives","ETHF0:USTF0",1761497595268,3.2078,4060.2,4060.1,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1761497595473,3.767,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497595668,3.9879,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497595874,0.4403,4060.5,4060.4,0.77655]
["bitfinex-derivatives","ETHF0:USTF0",1761497596071,0.7801,4060.5,4060.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1761497596270,0.7801,4060.5,4060.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761497597579,0.4403,4060.5,4060.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761497597771,0.2194,4060.5,4060.4,1.22305]
["bitfinex-derivatives","ETHF0:USTF0",1761497598566,12.2406,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497598567,12.46,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497599070,12.6809,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497599473,9.4731,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497599679,12.6809,4060.7,4060.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761497601484,12.6809,4060.7,4060.6,1.22303]
["bitfinex-derivatives","ETHF0:USTF0",1761497603775,12.6809,4060.7,4060.6,0.99243]
["bitfinex-derivatives","ETHF0:USTF0",1761497604478,0.1321,4060.0,4059.9,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761497604683,0.3398,4059.7,4059.5,0.55188383]
["bitfinex-derivatives","ETHF0:USTF0",1761497604877,3.9879,4059.6,4059.5,0.00268383]
["bitfinex-derivatives","ETHF0:USTF0",1761497605774,12.6799,4059.6,4059.5,0.00268383]
["bitfinex-derivatives","ETHF0:USTF0",1761497609280,0.2194,4058.6,4058.5,3.58071686]
["bitfinex-derivatives","ETHF0:USTF0",1761497609586,0.2194,4058.6,4058.5,4.02417686]
["bitfinex-derivatives","ETHF0:USTF0",1761497610180,0.22160558,4058.6,4058.5,4.02728634]
["bitfinex-derivatives","ETHF0:USTF0",1761497612394,0.00220558,4058.6,4058.5,4.02728634]
["bitfinex-derivatives","ETHF0:USTF0",1761497617397,0.00220558,4058.6,4058.5,12.02728634]
["bitfinex-derivatives","ETHF0:USTF0",1761497627406,0.3458,4059.1,4059.0,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1761497627607,0.5591,4059.1,4059.0,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1761497628305,0.77712762,4059.1,4059.0,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1761497630202,0.77712762,4059.1,4059.0,1.21681]
["bitfinex-derivatives","ETHF0:USTF0",1761497631107,0.77712762,4059.1,4059.0,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1761497633906,0.00312762,4059.1,4059.0,1.35281]
["bitfinex-derivatives","ETHF0:USTF0",1761497637300,0.00312762,4059.1,4059.0,4.56061]
["bitfinex-derivatives","ETHF0:USTF0",1761497637499,0.00312762,4059.1,4059.0,5.88646023]
["bitfinex-derivatives","ETHF0:USTF0",1761497642228,7.62e-06,4059.1,4059.0,5.88646023]
["bitfinex-derivatives","ETHF0:USTF0",1761497642420,3.2078,4060.0,4059.9,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761497642621,3.2078,4060.0,4059.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761497642822,3.2078,4060.0,4059.9,2.10691843]
["bitfinex-derivatives","ETHF0:USTF0",1761497643119,3.7598,4060.0,4059.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761497643428,3.98547136,4060.0,4059.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761497644827,0.77767136,4060.0,4059.9,1.22091]
["bitfinex-derivatives","ETHF0:USTF0",1761497651931,0.91417136,4060.0,4059.9,0.66761]
["bitfinex-derivatives","ETHF0:USTF0",1761497652120,0.91417136,4060.0,4059.9,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761497661934,0.336,4059.9,4059.8,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761497662131,0.7714,4059.9,4059.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761497662435,0.7714,4059.4,4059.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761497662638,0.7714,4059.4,4059.3,0.44337]
["bitfinex-derivatives","ETHF0:USTF0",1761497663028,0.7714,4059.4,4059.3,1.23367]
["bitfinex-derivatives","ETHF0:USTF0",1761497663232,0.5561,4059.6,4059.5,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761497663542,0.5561,4059.6,4059.5,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1761497664239,0.7714,4059.6,4059.5,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1761497668033,0.7714,4059.6,4059.5,0.44335]
["bitfinex-derivatives","ETHF0:USTF0",1761497672143,0.7714,4059.6,4059.5,1.23365]
["bitfinex-derivatives","ETHF0:USTF0",1761497673842,0.7714,4059.6,4059.5,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1761497688855,0.22837136,4060.0,4059.9,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761497689053,0.22837136,4060.0,4059.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1761497689453,0.80267136,4060.0,4059.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1761497690361,0.22837136,4060.0,4059.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1761497690557,0.00197136,4060.0,4059.9,1.23841]
["bitfinex-derivatives","ETHF0:USTF0",1761497693865,0.00197136,4060.0,4059.9,5.77206023]
["bitfinex-derivatives","ETHF0:USTF0",1761497694067,0.00197136,4060.0,4059.9,4.44621]
["bitfinex-derivatives","ETHF0:USTF0",1761497695165,0.00197136,4060.0,4059.9,5.33161233]
["bitfinex-derivatives","ETHF0:USTF0",1761497695966,0.00197136,4060.0,4059.9,14.02261233]
["bitfinex-derivatives","ETHF0:USTF0",1761497699376,1.44742754,4061.1,4061.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761497699674,0.8007,4061.1,4061.0,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1761497699872,0.8007,4061.1,4061.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761497700477,0.80387392,4061.1,4061.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761497700972,0.9394,4061.0,4060.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761497701370,0.9394,4061.0,4060.5,4.22892144]
["bitfinex-derivatives","ETHF0:USTF0",1761497701371,0.8007,4060.6,4060.5,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761497701569,4.0085,4060.6,4060.5,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1761497701777,4.0085,4060.6,4060.5,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761497702870,3.6673,4060.6,4060.3,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1761497703073,0.3393,4060.3,4060.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761497703280,0.8012,4060.2,4060.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761497704072,0.8012,4060.2,4060.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1761497704275,0.8012,4060.2,4060.1,1.22198]
["bitfinex-derivatives","ETHF0:USTF0",1761497704775,0.8012,4060.2,4060.1,0.99808]
["bitfinex-derivatives","ETHF0:USTF0",1761497704976,0.8012,4060.2,4060.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761497709577,0.8012,4060.2,4060.1,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761497713979,0.8012,4060.2,4060.1,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761497714180,0.8012,4060.2,4060.1,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1761497714381,0.8012,4060.2,4060.1,0.98958]
["bitfinex-derivatives","ETHF0:USTF0",1761497714881,0.8012,4060.2,4060.1,1.21998]
["bitfinex-derivatives","ETHF0:USTF0",1761497716785,0.5701,4060.4,4060.3,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761497717087,0.5701,4060.4,4060.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761497719887,0.7816,4060.4,4060.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761497721787,3.7779,4060.6,4060.5,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1761497723991,3.9894,4060.6,4060.5,1.34864]
["bitfinex-derivatives","ETHF0:USTF0",1761497725191,3.9894,4060.6,4060.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1761497725492,3.9894,4060.6,4060.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1761497729694,0.7816,4060.6,4060.5,0.98954]
["bitfinex-derivatives","ETHF0:USTF0",1761497731796,0.7816,4060.6,4060.5,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1761497733688,0.7816,4060.6,4060.5,0.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761497733900,0.9212,4060.5,4060.4,0.44325]
["bitfinex-derivatives","ETHF0:USTF0",1761497735200,0.7816,4060.5,4060.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1761497739605,0.9154,4060.5,4060.4,1.21995]
["bitfinex-derivatives","ETHF0:USTF0",1761497742805,0.9154,4060.5,4060.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1761497746200,1.79522754,4060.5,4060.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1761497748810,0.9154,4060.5,4060.4,0.98955]
["bitfinex-derivatives","ETHF0:USTF0",1761497749610,0.9154,4060.5,4060.4,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761497757020,0.7816,4060.5,4060.4,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761497762808,8.687,4060.6,4060.4,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1761497763016,9.56954882,4060.6,4060.5,0.91034]
["bitfinex-derivatives","ETHF0:USTF0",1761497763211,0.88354882,4060.6,4060.5,1.36384]
["bitfinex-derivatives","ETHF0:USTF0",1761497763417,0.88354882,4060.9,4060.8,0.44321]
["bitfinex-derivatives","ETHF0:USTF0",1761497763618,0.88354882,4061.0,4060.8,0.89671]
["bitfinex-derivatives","ETHF0:USTF0",1761497763817,0.00317392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497764017,0.55027392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497764224,0.77057392,4061.1,4061.0,1.23769]
["bitfinex-derivatives","ETHF0:USTF0",1761497766422,0.77057392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497768125,0.00317392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497770928,0.22287392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497771128,0.56967392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497771820,0.00317392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497773920,0.22287392,4061.1,4061.0,1.36379]
["bitfinex-derivatives","ETHF0:USTF0",1761497774123,0.22287392,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497774124,0.78807392,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497774319,0.00317392,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497787037,0.01965581,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497787837,0.58615581,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497788737,0.23935581,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497788936,0.01965581,4061.1,4061.0,1.36739]
["bitfinex-derivatives","ETHF0:USTF0",1761497789836,0.7849,4060.8,4060.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761497790030,0.80138189,4060.8,4060.7,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761497791034,0.80138189,4060.8,4060.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761497791236,3.9927,4060.6,4060.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761497792039,4.00918189,4060.6,4060.5,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761497793940,4.00918189,4060.6,4060.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761497795135,4.00918189,4060.6,4060.5,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1761497797837,4.00918189,4060.6,4060.5,0.7864]
["bitfinex-derivatives","ETHF0:USTF0",1761497798137,4.00918189,4060.6,4060.5,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761497799046,4.00918189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497801046,3.44398189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497801344,3.77748189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497802240,4.00328189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497802439,4.00328189,4060.6,4060.5,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761497804050,3.22428189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497804541,0.58198189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497804749,0.80778189,4060.6,4060.5,1.35884]
["bitfinex-derivatives","ETHF0:USTF0",1761497811675,0.80778189,4060.6,4060.5,1.22964]
["bitfinex-derivatives","ETHF0:USTF0",1761497811977,0.80778189,4060.6,4060.5,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1761497812177,0.80778189,4060.6,4060.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761497814578,0.80778189,4060.6,4060.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1761497816981,0.58198189,4060.6,4060.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1761497819679,0.01648189,4060.6,4060.5,2.22256144]
["bitfinex-derivatives","ETHF0:USTF0",1761497825585,0.01648189,4060.6,4060.5,1.33784]
["bitfinex-derivatives","ETHF0:USTF0",1761497828191,0.01648189,4060.6,4060.5,2.22396321]
["bitfinex-derivatives","ETHF0:USTF0",1761497831785,0.77388189,4060.6,4060.5,2.09476321]
["bitfinex-derivatives","ETHF0:USTF0",1761497831985,0.77388189,4060.6,4060.5,1.20864]
["bitfinex-derivatives","ETHF0:USTF0",1761497840488,0.77388189,4060.6,4060.5,0.98124]
["bitfinex-derivatives","ETHF0:USTF0",1761497840690,0.7574,4060.2,4060.1,1.34123706]
["bitfinex-derivatives","ETHF0:USTF0",1761497840890,0.7574,4059.7,4059.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761497841089,3.98168189,4059.7,4059.6,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761497841292,3.98168189,4059.7,4059.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761497841293,0.7574,4059.1,4059.0,0.2237]
["bitfinex-derivatives","ETHF0:USTF0",1761497841691,0.7574,4059.1,4059.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761497842093,0.77388189,4059.1,4059.0,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761497849812,0.7574,4058.6,4058.5,1.00045948]
["bitfinex-derivatives","ETHF0:USTF0",1761497850110,0.77388189,4058.6,4058.5,1.22915948]
["bitfinex-derivatives","ETHF0:USTF0",1761497850601,0.77388189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497851500,0.77388189,4058.6,4058.5,1.22915948]
["bitfinex-derivatives","ETHF0:USTF0",1761497851700,0.77388189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497852008,0.23208189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497852206,0.55038189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497854809,0.77388189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497855605,0.77388189,4058.6,4058.5,1.22915948]
["bitfinex-derivatives","ETHF0:USTF0",1761497858214,0.01648189,4058.6,4058.5,1.36305948]
["bitfinex-derivatives","ETHF0:USTF0",1761497859011,0.01648189,4058.6,4058.5,4.57085948]
["bitfinex-derivatives","ETHF0:USTF0",1761497864138,0.79458189,4058.6,4058.5,0.32220948]
["bitfinex-derivatives","ETHF0:USTF0",1761497864328,0.79458189,4058.6,4058.5,0.00310948]
["bitfinex-derivatives","ETHF0:USTF0",1761497864627,0.224,4057.8,4057.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761497864834,0.7781,4057.8,4057.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761497865228,0.79458189,4057.8,4057.7,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761497865430,0.7781,4057.6,4057.5,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1761497865634,0.78109092,4057.6,4057.5,0.5446417]
["bitfinex-derivatives","ETHF0:USTF0",1761497866031,0.00299092,4057.6,4057.5,0.8960417]
["bitfinex-derivatives","ETHF0:USTF0",1761497866228,0.57357281,4057.6,4057.5,0.8960417]
["bitfinex-derivatives","ETHF0:USTF0",1761497866834,0.79757281,4057.6,4057.5,0.8960417]
["bitfinex-derivatives","ETHF0:USTF0",1761497868439,0.79757281,4057.6,4057.5,0.7690417]
["bitfinex-derivatives","ETHF0:USTF0",1761497869641,0.79757281,4057.6,4057.5,0.8960417]
["bitfinex-derivatives","ETHF0:USTF0",1761497871433,0.01947281,4057.6,4057.5,0.8960417]
["bitfinex-derivatives","ETHF0:USTF0",1761497872035,0.79757281,4057.6,4057.5,0.0024417]
["bitfinex-derivatives","ETHF0:USTF0",1761497872334,0.79757281,4057.6,4057.5,0.5446417]
["bitfinex-derivatives","ETHF0:USTF0",1761497872531,0.3269,4055.4,4054.6,3.07737474]
["bitfinex-derivatives","ETHF0:USTF0",1761497872731,3.9859,4055.3,4055.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761497873137,4.00238189,4055.3,4055.2,4.21552511]
["bitfinex-derivatives","ETHF0:USTF0",1761497873343,4.60052463,4055.3,4055.2,4.21552511]
["bitfinex-derivatives","ETHF0:USTF0",1761497873640,4.60052463,4055.3,4055.2,4.21743078]
["bitfinex-derivatives","ETHF0:USTF0",1761497874238,4.60052463,4055.3,4055.2,0.00190567]
["bitfinex-derivatives","ETHF0:USTF0",1761497877735,4.60052463,4055.3,4055.2,4.21743078]
["bitfinex-derivatives","ETHF0:USTF0",1761497878440,4.60052463,4055.3,4055.2,3.99303078]
["bitfinex-derivatives","ETHF0:USTF0",1761497878843,4.60052463,4055.3,4055.2,4.21743078]
["bitfinex-derivatives","ETHF0:USTF0",1761497879140,0.01648189,4055.3,4055.2,4.48743078]
["bitfinex-derivatives","ETHF0:USTF0",1761497881043,3.09525265,4055.8,4055.7,0.44377]
["bitfinex-derivatives","ETHF0:USTF0",1761497881348,0.4512,4056.5,4056.4,1.21029]
["bitfinex-derivatives","ETHF0:USTF0",1761497881546,0.4512,4056.5,4056.4,1.44361511]
["bitfinex-derivatives","ETHF0:USTF0",1761497881843,1.04629789,4056.5,4056.4,1.44361511]
["bitfinex-derivatives","ETHF0:USTF0",1761497882048,1.18209789,4056.5,4056.4,0.23332511]
["bitfinex-derivatives","ETHF0:USTF0",1761497882437,1.18209789,4056.5,4056.1,0.76282]
["bitfinex-derivatives","ETHF0:USTF0",1761497882741,0.4512,4056.3,4056.2,0.45642511]
["bitfinex-derivatives","ETHF0:USTF0",1761497882942,1.05981147,4056.3,4056.2,0.45642511]
["bitfinex-derivatives","ETHF0:USTF0",1761497883143,1.51311147,4056.3,4056.2,0.45642511]
["bitfinex-derivatives","ETHF0:USTF0",1761497883750,1.51311147,4056.3,4055.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761497883751,0.8279,4056.0,4055.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761497884049,1.2812,4056.0,4055.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761497884249,1.2812,4056.0,4055.9,1.75716511]
["bitfinex-derivatives","ETHF0:USTF0",1761497889054,1.89013419,4056.0,4055.9,1.75716511]
["bitfinex-derivatives","ETHF0:USTF0",1761497891657,1.89013419,4056.0,4055.9,1.30766511]
["bitfinex-derivatives","ETHF0:USTF0",1761497893150,1.0844,4055.5,4055.4,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1761497893355,1.69333419,4055.5,4055.4,1.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761497893557,1.69333419,4055.5,4055.4,1.79102511]
["bitfinex-derivatives","ETHF0:USTF0",1761497893753,0.60893419,4055.5,4055.4,1.79102511]
["bitfinex-derivatives","ETHF0:USTF0",1761497894063,1.43120355,4056.3,4056.2,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1761497894353,0.61029136,4056.3,4056.2,1.55761]
["bitfinex-derivatives","ETHF0:USTF0",1761497898355,0.61029136,4056.3,4056.2,4.76541]
["bitfinex-derivatives","ETHF0:USTF0",1761497901452,0.4747,4057.0,4056.9,1.55754]
["bitfinex-derivatives","ETHF0:USTF0",1761497901763,1.0844,4057.2,4057.1,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1761497901964,1.69586614,4057.2,4057.1,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1761497917172,1.69586614,4057.2,4057.1,0.44362]
["bitfinex-derivatives","ETHF0:USTF0",1761497917566,1.69586614,4057.2,4057.1,1.23732]
["bitfinex-derivatives","ETHF0:USTF0",1761497918477,1.69586614,4057.2,4057.1,1.55752]
["bitfinex-derivatives","ETHF0:USTF0",1761497920977,1.69586614,4057.2,4057.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1761497921771,1.69586614,4057.2,4057.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761497923083,1.69586614,4057.2,4057.1,0.75962]
["bitfinex-derivatives","ETHF0:USTF0",1761497923885,1.69586614,4057.2,4057.1,1.17122]
["bitfinex-derivatives","ETHF0:USTF0",1761497925580,1.69586614,4057.2,4057.1,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1761497926186,2.57797755,4057.2,4057.1,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1761497927685,1.49357755,4057.2,4057.1,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1761497928481,0.61146614,4057.2,4057.1,1.49402]
["bitfinex-derivatives","ETHF0:USTF0",1761497928680,0.61146614,4057.2,4057.1,4.70182]
["bitfinex-derivatives","ETHF0:USTF0",1761497939093,0.00299092,4057.6,4057.5,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761497939388,1.01279278,4057.6,4057.5,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761497942490,0.60409278,4057.6,4057.5,1.63667]
["bitfinex-derivatives","ETHF0:USTF0",1761497946196,1.52679278,4057.6,4057.5,1.45187]
["bitfinex-derivatives","ETHF0:USTF0",1761497946794,0.9227,4057.2,4057.1,3.8357]
["bitfinex-derivatives","ETHF0:USTF0",1761497947088,1.51997148,4057.2,4057.1,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1761497947290,1.51997148,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497949198,1.26707148,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497949496,0.86957148,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497950397,1.27347148,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497950800,1.27359784,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497952496,1.52909784,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497954700,0.9317,4057.2,4057.1,4.54312]
["bitfinex-derivatives","ETHF0:USTF0",1761497955287,0.9317,4057.2,4057.1,3.90472]
["bitfinex-derivatives","ETHF0:USTF0",1761497955498,0.9317,4057.2,4057.1,4.30312]
["bitfinex-derivatives","ETHF0:USTF0",1761497955897,0.9317,4057.2,4057.1,4.57662]
["bitfinex-derivatives","ETHF0:USTF0",1761497958000,0.9317,4057.2,4057.1,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1761497959095,0.6762,4057.2,4057.1,1.36882]
["bitfinex-derivatives","ETHF0:USTF0",1761497966099,0.4173,4057.5,4057.4,1.09398]
["bitfinex-derivatives","ETHF0:USTF0",1761497966296,0.6728,4057.5,4057.4,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761497966702,0.9229,4057.5,4057.4,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761497968607,1.0825,4057.5,4057.4,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761497973610,0.9229,4057.5,4057.4,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761497976618,1.0825,4057.5,4057.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1761497976823,1.0825,4057.5,4057.4,1.36748]
["bitfinex-derivatives","ETHF0:USTF0",1761497978325,1.0825,4057.5,4057.4,0.96908]
["bitfinex-derivatives","ETHF0:USTF0",1761497978623,1.0825,4057.5,4057.4,1.03458]
["bitfinex-derivatives","ETHF0:USTF0",1761497980020,1.0825,4057.5,4057.4,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761497985224,1.0825,4057.5,4057.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1761497985925,1.0825,4057.5,4057.4,1.01448]
["bitfinex-derivatives","ETHF0:USTF0",1761497986117,0.9229,4057.5,4057.4,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1761497987428,1.0822,4057.5,4057.4,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1761497994431,1.08419118,4057.5,4057.4,1.28201237]
["bitfinex-derivatives","ETHF0:USTF0",1761497995226,0.00199118,4057.5,4057.4,1.28201237]
["bitfinex-derivatives","ETHF0:USTF0",1761497995832,0.58649118,4057.5,4057.4,1.28201237]
["bitfinex-derivatives","ETHF0:USTF0",1761497997135,0.83519118,4057.5,4057.4,1.28201237]
["bitfinex-derivatives","ETHF0:USTF0",1761497999838,0.99449118,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498000233,0.99449118,4057.5,4057.4,0.67801237]
["bitfinex-derivatives","ETHF0:USTF0",1761498001243,0.99449118,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498003255,2.46956083,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498007140,2.46956083,4057.5,4057.4,1.22161237]
["bitfinex-derivatives","ETHF0:USTF0",1761498007644,0.59128809,4057.5,4057.4,1.22161237]
["bitfinex-derivatives","ETHF0:USTF0",1761498008841,1.44357274,4058.2,4057.9,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1761498009049,0.5578,4058.2,4058.1,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1761498010046,0.5603056,4058.2,4058.1,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1761498010362,0.0025056,4058.2,4058.1,1.23941]
["bitfinex-derivatives","ETHF0:USTF0",1761498011039,1.66657274,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498011246,0.7808,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498012142,0.7839335,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498014849,0.0031335,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498019552,0.5609335,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498021053,1.12970995,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498026761,1.35270995,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498027762,0.7839335,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498028059,1.35272799,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498030757,1.12972799,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498031065,0.57192799,4058.9,4058.8,1.23933]
["bitfinex-derivatives","ETHF0:USTF0",1761498031359,0.3358,4059.7,4059.6,1.23924]
["bitfinex-derivatives","ETHF0:USTF0",1761498031756,0.3612,4060.0,4059.9,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761498031957,0.5842,4060.0,4059.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1761498032159,0.445,4059.4,4059.3,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761498032354,0.7808,4059.4,4059.3,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761498033363,0.7808,4059.4,4059.3,4.10647]
["bitfinex-derivatives","ETHF0:USTF0",1761498033558,0.7808,4059.4,4059.3,3.65117]
["bitfinex-derivatives","ETHF0:USTF0",1761498034063,0.7808,4059.4,4059.3,4.21897]
["bitfinex-derivatives","ETHF0:USTF0",1761498034556,0.7808,4059.4,4059.3,4.44707]
["bitfinex-derivatives","ETHF0:USTF0",1761498036363,0.3358,4059.6,4059.4,0.78396]
["bitfinex-derivatives","ETHF0:USTF0",1761498036666,0.9167,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498037259,0.9167,4059.5,4059.4,0.67056]
["bitfinex-derivatives","ETHF0:USTF0",1761498038361,0.9167,4059.5,4059.4,1.01116]
["bitfinex-derivatives","ETHF0:USTF0",1761498038967,0.9167,4059.5,4057.4,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1761498038968,0.78,4058.9,4058.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761498039360,0.78,4058.9,4058.8,3.4465]
["bitfinex-derivatives","ETHF0:USTF0",1761498039868,0.78,4058.9,4058.8,3.88993]
["bitfinex-derivatives","ETHF0:USTF0",1761498040270,0.78,4058.9,4058.8,4.25463]
["bitfinex-derivatives","ETHF0:USTF0",1761498042064,0.78,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498043273,1.34395398,4058.9,4058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498045374,1.34395398,4058.9,4058.8,3.65123]
["bitfinex-derivatives","ETHF0:USTF0",1761498046278,0.56395398,4058.9,4058.8,4.47273]
["bitfinex-derivatives","ETHF0:USTF0",1761498046662,0.34,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498046868,1.13093069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498047578,1.34413069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498047881,1.47733069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498048270,1.47733069,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498048681,1.47733069,4059.5,4059.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761498049577,1.47733069,4059.5,4059.4,1.04676]
["bitfinex-derivatives","ETHF0:USTF0",1761498050781,1.47733069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498051977,1.34413069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498052683,1.47733069,4059.5,4059.4,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1761498053382,1.47733069,4059.5,4059.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761498053577,1.47733069,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498055080,1.47733069,4059.5,4059.4,0.68206]
["bitfinex-derivatives","ETHF0:USTF0",1761498055985,1.47733069,4059.5,4059.4,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1761498056188,1.47733069,4059.5,4059.4,0.90016]
["bitfinex-derivatives","ETHF0:USTF0",1761498056481,1.47733069,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498061180,2.80598981,4059.5,4059.4,0.44336]
["bitfinex-derivatives","ETHF0:USTF0",1761498061387,2.80598981,4059.5,4059.0,4.68102]
["bitfinex-derivatives","ETHF0:USTF0",1761498061388,0.78,4059.1,4059.0,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1761498061685,1.34413069,4059.1,4059.0,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1761498062186,2.10821491,4059.1,4059.0,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1761498062386,2.6723456,4059.1,4059.0,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1761498062891,2.6723456,4059.1,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498062892,0.7735,4057.9,4057.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498063087,0.7735,4057.7,4057.6,0.98676]
["bitfinex-derivatives","ETHF0:USTF0",1761498063384,1.65767403,4057.7,4057.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761498063574,2.22180472,4057.7,4057.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761498063981,1.33763069,4057.7,4057.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761498065586,1.33763069,4057.7,4057.6,0.66456]
["bitfinex-derivatives","ETHF0:USTF0",1761498068382,1.33763069,4057.7,4057.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761498073794,0.7735,4057.7,4057.6,1.19776]
["bitfinex-derivatives","ETHF0:USTF0",1761498075890,0.3973,4057.6,4057.4,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1761498076095,1.0002,4057.5,4057.4,0.70511237]
["bitfinex-derivatives","ETHF0:USTF0",1761498076282,1.0002,4057.5,4057.4,1.12031237]
["bitfinex-derivatives","ETHF0:USTF0",1761498077690,1.0002,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498080996,1.0002,4057.5,4057.4,0.70511237]
["bitfinex-derivatives","ETHF0:USTF0",1761498081394,1.0002,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498082599,1.0002,4057.5,4057.4,0.00253237]
["bitfinex-derivatives","ETHF0:USTF0",1761498082800,1.0002,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498083097,1.56453225,4057.5,4057.4,0.44611237]
["bitfinex-derivatives","ETHF0:USTF0",1761498083493,1.56453225,4057.5,4056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498083697,0.8737,4056.8,4056.7,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1761498084598,0.87584432,4056.8,4056.7,4.32833002]
["bitfinex-derivatives","ETHF0:USTF0",1761498086200,0.87584432,4056.8,4056.7,1.12053002]
["bitfinex-derivatives","ETHF0:USTF0",1761498088102,1.44083905,4056.8,4056.7,1.12053002]
["bitfinex-derivatives","ETHF0:USTF0",1761498088495,1.44083905,4056.8,4056.7,0.70533002]
["bitfinex-derivatives","ETHF0:USTF0",1761498088707,1.88448905,4056.8,4056.7,0.00267002]
["bitfinex-derivatives","ETHF0:USTF0",1761498092307,2.76866308,4056.8,4056.7,0.00267002]
["bitfinex-derivatives","ETHF0:USTF0",1761498093511,0.8737,4056.2,4056.1,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1761498093712,1.43869473,4056.2,4056.1,0.70272]
["bitfinex-derivatives","ETHF0:USTF0",1761498094113,1.43869473,4056.2,4056.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1761498094609,1.43869473,4056.2,4056.1,1.12066989]
["bitfinex-derivatives","ETHF0:USTF0",1761498096207,1.43869473,4056.2,4056.1,0.44646989]
["bitfinex-derivatives","ETHF0:USTF0",1761498099817,1.43869473,4056.2,4056.1,0.69466989]
["bitfinex-derivatives","ETHF0:USTF0",1761498100819,1.43869473,4056.2,4056.1,0.44646989]
["bitfinex-derivatives","ETHF0:USTF0",1761498101016,1.43869473,4056.2,4056.1,0.00274989]
["bitfinex-derivatives","ETHF0:USTF0",1761498101817,1.43869473,4056.2,4056.1,0.60334989]
["bitfinex-derivatives","ETHF0:USTF0",1761498102408,1.43869473,4056.2,4056.1,1.04706989]
["bitfinex-derivatives","ETHF0:USTF0",1761498102616,1.43869473,4056.2,4056.1,1.31196989]
["bitfinex-derivatives","ETHF0:USTF0",1761498107426,1.43869473,4056.2,4056.1,0.69466989]
["bitfinex-derivatives","ETHF0:USTF0",1761498107719,1.88240473,4056.2,4056.1,0.00274989]
["bitfinex-derivatives","ETHF0:USTF0",1761498112218,2.76734241,4056.2,4056.1,0.00274989]
["bitfinex-derivatives","ETHF0:USTF0",1761498112917,0.2461,4055.6,4055.5,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761498113124,1.16089473,4055.6,4055.5,1.47429]
["bitfinex-derivatives","ETHF0:USTF0",1761498113924,1.16089473,4055.6,4055.5,1.47616235]
["bitfinex-derivatives","ETHF0:USTF0",1761498115420,0.81109473,4055.6,4055.5,1.47616235]
["bitfinex-derivatives","ETHF0:USTF0",1761498115719,0.56499473,4055.6,4055.5,1.47616235]
["bitfinex-derivatives","ETHF0:USTF0",1761498115925,0.3498,4056.0,4055.9,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761498116418,1.16664393,4056.0,4055.9,1.30925]
["bitfinex-derivatives","ETHF0:USTF0",1761498116611,0.8517,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498116817,1.42244393,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498117913,1.16664393,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498119119,1.42244393,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498123326,2.30738161,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498127629,2.75113161,4055.9,4055.8,1.30926]
["bitfinex-derivatives","ETHF0:USTF0",1761498127825,2.75113161,4055.9,4055.8,0.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761498128632,2.75113161,4055.9,4055.8,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1761498129233,1.45568161,4055.9,4055.8,1.25246]
["bitfinex-derivatives","ETHF0:USTF0",1761498129429,4.09273768,4056.1,4056.0,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1761498129627,4.66494971,4056.1,4056.0,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1761498131234,1.45714971,4056.1,4056.0,1.34064]
["bitfinex-derivatives","ETHF0:USTF0",1761498131434,0.88493768,4056.2,4056.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761498131735,1.45483768,4056.2,4056.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761498131937,2.02605642,4056.2,4056.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761498132230,1.14111874,4056.2,4056.1,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761498132631,1.36811874,4056.2,4055.5,1.23843235]
["bitfinex-derivatives","ETHF0:USTF0",1761498132834,0.7969,4055.9,4055.8,0.99436]
["bitfinex-derivatives","ETHF0:USTF0",1761498133035,1.36811874,4055.9,4055.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761498135837,1.36811874,4055.9,4055.8,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761498136139,0.57121874,4055.9,4055.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761498136625,0.91501874,4055.9,4055.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761498136834,1.14111874,4055.9,4055.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761498137528,1.36811874,4055.9,4055.8,1.21356]
["bitfinex-derivatives","ETHF0:USTF0",1761498140753,1.36811874,4055.9,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498140754,0.7969,4055.6,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498140948,1.36811874,4055.6,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498141253,1.36811874,4055.6,4055.5,0.44566235]
["bitfinex-derivatives","ETHF0:USTF0",1761498141450,1.36811874,4055.6,4055.5,0.99626235]
["bitfinex-derivatives","ETHF0:USTF0",1761498143348,1.36811874,4055.6,4055.5,0.55247235]
["bitfinex-derivatives","ETHF0:USTF0",1761498144249,1.36811874,4055.6,4055.5,0.22537235]
["bitfinex-derivatives","ETHF0:USTF0",1761498144455,1.36811874,4055.6,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498145453,1.36811874,4055.6,4055.5,0.44566235]
["bitfinex-derivatives","ETHF0:USTF0",1761498145656,1.36811874,4055.6,4055.5,0.66916235]
["bitfinex-derivatives","ETHF0:USTF0",1761498145858,1.36811874,4055.6,4055.5,1.21546235]
["bitfinex-derivatives","ETHF0:USTF0",1761498146353,1.14111874,4055.6,4055.5,1.34256235]
["bitfinex-derivatives","ETHF0:USTF0",1761498146555,0.57121874,4055.6,4055.5,1.34256235]
["bitfinex-derivatives","ETHF0:USTF0",1761498149560,1.14111874,4055.6,4055.5,1.34256235]
["bitfinex-derivatives","ETHF0:USTF0",1761498150656,1.36811874,4055.6,4055.5,1.21546235]
["bitfinex-derivatives","ETHF0:USTF0",1761498151255,1.14111874,4055.6,4055.5,1.34256235]
["bitfinex-derivatives","ETHF0:USTF0",1761498151762,1.36811874,4055.6,4055.5,1.21546235]
["bitfinex-derivatives","ETHF0:USTF0",1761498152161,1.36811874,4055.6,4055.5,0.88836235]
["bitfinex-derivatives","ETHF0:USTF0",1761498152364,1.36811874,4055.6,4055.5,0.22537235]
["bitfinex-derivatives","ETHF0:USTF0",1761498152568,1.36811874,4055.6,4055.5,0.66916235]
["bitfinex-derivatives","ETHF0:USTF0",1761498152861,1.81189874,4055.6,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498160070,5.01969874,4055.6,4055.5,0.00187235]
["bitfinex-derivatives","ETHF0:USTF0",1761498160571,13.73169874,4055.6,4055.5,0.44566235]
["bitfinex-derivatives","ETHF0:USTF0",1761498160758,13.73169874,4055.6,4055.5,0.67436235]
["bitfinex-derivatives","ETHF0:USTF0",1761498160962,13.73169874,4055.6,4055.5,0.23057235]
["bitfinex-derivatives","ETHF0:USTF0",1761498161159,0.88637922,4055.6,4055.5,1.38556235]
["bitfinex-derivatives","ETHF0:USTF0",1761498161367,0.345,4056.1,4056.0,0.44374]
["bitfinex-derivatives","ETHF0:USTF0",1761498161573,0.1312,4056.5,4056.4,0.44369]
["bitfinex-derivatives","ETHF0:USTF0",1761498162662,0.00214432,4056.8,4056.7,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761498163467,0.34714432,4056.8,4056.7,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761498164776,0.00214432,4056.8,4056.7,0.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761498168173,0.00214432,4056.8,4056.7,8.44366]
["bitfinex-derivatives","ETHF0:USTF0",1761498168974,0.4715,4057.5,4057.4,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761498169278,0.5822,4058.0,4057.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1761498169676,0.9272,4058.0,4057.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1761498170078,0.92925049,4058.0,4057.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1761498173780,0.70215049,4058.0,4057.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1761498173981,0.47825049,4058.0,4057.9,0.44353]
["bitfinex-derivatives","ETHF0:USTF0",1761498174880,0.47825049,4058.0,4057.9,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1761498175182,0.92925049,4058.0,4057.9,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1761498180689,0.00205049,4058.0,4057.9,3.65133]
["bitfinex-derivatives","ETHF0:USTF0",1761498180889,0.00205049,4058.0,4057.9,12.38833]
["bitfinex-derivatives","ETHF0:USTF0",1761498182080,0.00205049,4058.0,4057.9,15.6280365]
["bitfinex-derivatives","ETHF0:USTF0",1761498182486,0.4762,4058.5,4058.4,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761498183491,0.47870298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498184391,0.70260298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498185790,0.47870298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498186387,0.70540298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498186591,0.91540298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498198504,0.47870298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498199200,0.69460298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498199500,0.47870298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498200306,0.69460298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498202409,0.91490298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498205906,0.91490298,4058.5,4058.4,9.16345074]
["bitfinex-derivatives","ETHF0:USTF0",1761498206109,0.91490298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498216319,0.91490298,4058.5,4058.4,1.32229827]
["bitfinex-derivatives","ETHF0:USTF0",1761498220319,0.91490298,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498222226,0.47870298,4058.5,4058.4,1.77251627]
["bitfinex-derivatives","ETHF0:USTF0",1761498222528,0.34750298,4058.5,4058.4,3.68108655]
["bitfinex-derivatives","ETHF0:USTF0",1761498223219,0.47490298,4058.5,4058.4,3.68108655]
["bitfinex-derivatives","ETHF0:USTF0",1761498224727,0.69780298,4058.5,4058.4,3.68108655]
["bitfinex-derivatives","ETHF0:USTF0",1761498226319,0.3396,4059.2,4059.1,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761498226525,0.3396,4059.2,4059.1,9.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761498226825,0.3396,4059.2,4059.1,12.75589032]
["bitfinex-derivatives","ETHF0:USTF0",1761498227413,0.34198015,4059.2,4059.1,12.75589032]
["bitfinex-derivatives","ETHF0:USTF0",1761498229121,0.34198015,4059.2,4059.1,13.63779887]
["bitfinex-derivatives","ETHF0:USTF0",1761498230634,0.00238015,4059.2,4059.1,13.63779887]
["bitfinex-derivatives","ETHF0:USTF0",1761498231629,0.3396,4059.7,4059.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1761498231842,0.3396,4059.7,4059.6,12.274]
["bitfinex-derivatives","ETHF0:USTF0",1761498232434,0.5625,4059.7,4059.6,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761498232633,0.56439712,4059.7,4059.6,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761498234043,0.79339712,4059.7,4059.6,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761498234235,0.79339712,4059.7,4059.6,12.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761498234835,0.79339712,4059.7,4059.6,12.1541]
["bitfinex-derivatives","ETHF0:USTF0",1761498235647,0.79339712,4059.7,4059.6,12.0347]
["bitfinex-derivatives","ETHF0:USTF0",1761498237248,0.79339712,4059.7,4059.6,12.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761498241052,0.79339712,4059.7,4059.6,12.59744]
["bitfinex-derivatives","ETHF0:USTF0",1761498245653,0.79339712,4059.7,4059.6,12.47804]
["bitfinex-derivatives","ETHF0:USTF0",1761498245853,0.79339712,4059.7,4059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498247458,0.129,4059.5,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498247758,0.7644,4059.1,4059.0,3.77091]
["bitfinex-derivatives","ETHF0:USTF0",1761498250053,0.7644,4059.1,4059.0,3.65121]
["bitfinex-derivatives","ETHF0:USTF0",1761498250846,0.4642,4058.6,4058.5,4.08970855]
["bitfinex-derivatives","ETHF0:USTF0",1761498251052,0.7876,4058.6,4058.5,4.08970855]
["bitfinex-derivatives","ETHF0:USTF0",1761498251250,0.7876,4058.6,4058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498254148,0.7876,4058.6,4058.4,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761498254354,0.9237,4058.5,4058.4,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761498261752,8.9237,4058.5,4058.4,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761498274056,8.9237,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498274057,0.9237,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498274258,0.9237,4058.5,4058.4,0.56575074]
["bitfinex-derivatives","ETHF0:USTF0",1761498277272,0.9237,4058.5,4058.4,0.68515074]
["bitfinex-derivatives","ETHF0:USTF0",1761498280265,0.9237,4058.5,4058.4,0.24168074]
["bitfinex-derivatives","ETHF0:USTF0",1761498280771,0.9237,4058.5,4058.4,0.12228074]
["bitfinex-derivatives","ETHF0:USTF0",1761498280974,0.9237,4058.5,4058.4,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761498282175,0.9237,4058.5,4058.4,0.44645074]
["bitfinex-derivatives","ETHF0:USTF0",1761498282674,0.9237,4058.5,4058.4,0.68685074]
["bitfinex-derivatives","ETHF0:USTF0",1761498284077,0.4595,4058.5,4058.4,0.80705074]
["bitfinex-derivatives","ETHF0:USTF0",1761498284370,0.1361,4059.0,4058.9,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761498284570,0.3523,4059.0,4058.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1761498284970,0.6959,4059.0,4058.9,0.80402]
["bitfinex-derivatives","ETHF0:USTF0",1761498285978,0.6959,4059.0,4058.9,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761498287276,0.9211,4059.0,4058.9,0.68382]
["bitfinex-derivatives","ETHF0:USTF0",1761498297085,0.9211,4059.0,4058.9,0.56362]
["bitfinex-derivatives","ETHF0:USTF0",1761498299290,0.9211,4059.0,4058.9,0.44342]
["bitfinex-derivatives","ETHF0:USTF0",1761498300188,0.2162,4058.8,4058.7,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761498300489,0.9226,4058.5,4058.4,0.00298074]
["bitfinex-derivatives","ETHF0:USTF0",1761498302790,0.9226,4058.5,4057.6,4.08970855]
["bitfinex-derivatives","ETHF0:USTF0",1761498302791,0.4395,4057.7,4057.6,3.65135]
["bitfinex-derivatives","ETHF0:USTF0",1761498302988,0.763,4057.7,4057.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498303394,0.1339,4057.5,4057.1,4.08970855]
["bitfinex-derivatives","ETHF0:USTF0",1761498303589,0.763,4057.4,4057.3,0.44358]
["bitfinex-derivatives","ETHF0:USTF0",1761498303897,0.763,4057.3,4057.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1761498304099,0.763,4057.3,4057.2,0.44615271]
["bitfinex-derivatives","ETHF0:USTF0",1761498305893,0.763,4057.3,4057.2,0.00255271]
["bitfinex-derivatives","ETHF0:USTF0",1761498307084,3.9708,4057.3,4057.2,0.00255271]
["bitfinex-derivatives","ETHF0:USTF0",1761498307290,3.9708,4057.3,4056.6,4.08970855]
["bitfinex-derivatives","ETHF0:USTF0",1761498307291,0.763,4056.7,4056.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498307492,0.763,4056.4,4056.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761498307801,0.763,4056.4,4056.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761498308294,0.76540695,4056.4,4056.3,0.56546161]
["bitfinex-derivatives","ETHF0:USTF0",1761498309895,0.32590695,4056.4,4056.3,0.80456161]
["bitfinex-derivatives","ETHF0:USTF0",1761498310296,0.54970695,4056.4,4056.3,0.80456161]
["bitfinex-derivatives","ETHF0:USTF0",1761498310596,0.54970695,4056.4,4056.3,0.68486161]
["bitfinex-derivatives","ETHF0:USTF0",1761498312490,0.76420695,4056.4,4056.3,0.68486161]
["bitfinex-derivatives","ETHF0:USTF0",1761498314800,0.76420695,4056.4,4056.3,0.80456161]
["bitfinex-derivatives","ETHF0:USTF0",1761498315894,0.76420695,4056.4,4056.3,0.68486161]
["bitfinex-derivatives","ETHF0:USTF0",1761498320704,0.76420695,4056.4,4056.3,0.80456161]
["bitfinex-derivatives","ETHF0:USTF0",1761498321306,0.54970695,4056.4,4056.3,0.80456161]
["bitfinex-derivatives","ETHF0:USTF0",1761498323105,0.76420695,4056.4,4056.3,0.68486161]
["bitfinex-derivatives","ETHF0:USTF0",1761498323302,0.76420695,4056.4,4056.3,0.44606161]
["bitfinex-derivatives","ETHF0:USTF0",1761498332309,0.76420695,4056.4,4056.3,0.56576161]
["bitfinex-derivatives","ETHF0:USTF0",1761498333210,0.76420695,4056.4,4056.3,0.44606161]
["bitfinex-derivatives","ETHF0:USTF0",1761498335318,1.3036862,4056.4,4056.3,0.44606161]
["bitfinex-derivatives","ETHF0:USTF0",1761498337109,1.3036862,4056.4,4056.3,0.56576161]
["bitfinex-derivatives","ETHF0:USTF0",1761498337814,1.3036862,4056.4,4056.3,0.68546161]
["bitfinex-derivatives","ETHF0:USTF0",1761498339815,1.3036862,4056.4,4056.3,0.44606161]
["bitfinex-derivatives","ETHF0:USTF0",1761498341519,1.3036862,4056.4,4056.3,0.56566161]
["bitfinex-derivatives","ETHF0:USTF0",1761498341715,1.3036862,4056.4,4056.3,0.68526161]
["bitfinex-derivatives","ETHF0:USTF0",1761498343423,0.8653862,4056.4,4056.3,0.80486161]
["bitfinex-derivatives","ETHF0:USTF0",1761498343621,0.8653862,4056.4,4056.3,2.1293968]
["bitfinex-derivatives","ETHF0:USTF0",1761498349227,0.8653862,4056.4,4056.3,5.3371968]
["bitfinex-derivatives","ETHF0:USTF0",1761498349622,1.0833862,4056.4,4056.3,5.2175968]
["bitfinex-derivatives","ETHF0:USTF0",1761498349828,1.2950862,4056.4,4056.3,5.2175968]
["bitfinex-derivatives","ETHF0:USTF0",1761498350727,1.2950862,4056.4,4056.3,3.89306161]
["bitfinex-derivatives","ETHF0:USTF0",1761498351530,1.2950862,4056.4,4056.3,3.77346161]
["bitfinex-derivatives","ETHF0:USTF0",1761498360939,1.2950862,4056.4,4056.3,5.2175968]
["bitfinex-derivatives","ETHF0:USTF0",1761498362940,1.0833862,4056.4,4056.3,5.3371968]
["bitfinex-derivatives","ETHF0:USTF0",1761498363536,0.5418862,4056.4,4056.3,5.3371968]
["bitfinex-derivatives","ETHF0:USTF0",1761498363737,0.00240695,4056.4,4056.3,4.01266161]
["bitfinex-derivatives","ETHF0:USTF0",1761498365543,0.3332,4057.0,4056.9,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1761498365841,0.3332,4057.0,4056.9,12.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761498366050,0.5377543,4057.0,4056.9,12.71424]
["bitfinex-derivatives","ETHF0:USTF0",1761498366236,0.3332,4057.7,4057.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1761498366542,0.33518586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498367446,0.00198586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498367842,0.33518586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498369745,0.00198586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498373642,0.33778586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498376251,0.00198586,4057.7,4057.6,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1761498376550,0.00198586,4057.7,4057.6,4.02659613]
["bitfinex-derivatives","ETHF0:USTF0",1761498376849,0.3358,4058.4,4058.3,0.239]
["bitfinex-derivatives","ETHF0:USTF0",1761498377054,0.3358,4058.4,4058.3,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761498377751,0.33867475,4058.4,4058.3,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761498380048,0.56297475,4058.4,4058.3,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1761498380455,0.56297475,4058.4,4058.3,9.50298]
["bitfinex-derivatives","ETHF0:USTF0",1761498384172,0.33867475,4058.4,4058.3,9.50298]
["bitfinex-derivatives","ETHF0:USTF0",1761498385363,0.00287475,4058.4,4058.3,9.50298]
["bitfinex-derivatives","ETHF0:USTF0",1761498390066,0.00287475,4058.4,4058.3,12.71078]
["bitfinex-derivatives","ETHF0:USTF0",1761498393274,0.00287475,4058.4,4058.3,12.86390854]
["bitfinex-derivatives","ETHF0:USTF0",1761498393983,0.3358,4059.2,4059.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498394269,0.3358,4059.7,4059.6,0.79314]
["bitfinex-derivatives","ETHF0:USTF0",1761498394470,0.5601,4059.7,4059.6,9.37354]
["bitfinex-derivatives","ETHF0:USTF0",1761498394676,0.5601,4059.7,4059.6,9.49014]
["bitfinex-derivatives","ETHF0:USTF0",1761498395072,0.56201868,4059.7,4059.6,9.49192206]
["bitfinex-derivatives","ETHF0:USTF0",1761498395468,0.56201868,4059.7,4059.6,9.6450506]
["bitfinex-derivatives","ETHF0:USTF0",1761498396277,0.56201868,4059.7,4059.6,9.5284506]
["bitfinex-derivatives","ETHF0:USTF0",1761498396676,0.33771868,4059.7,4059.6,9.6450506]
["bitfinex-derivatives","ETHF0:USTF0",1761498397072,0.78961868,4059.7,4059.6,9.5284506]
["bitfinex-derivatives","ETHF0:USTF0",1761498397973,0.78961868,4059.7,4059.6,0.5982506]
["bitfinex-derivatives","ETHF0:USTF0",1761498398177,0.78961868,4059.7,4059.6,9.2952506]
["bitfinex-derivatives","ETHF0:USTF0",1761498398381,0.78961868,4059.7,4059.6,9.4118506]
["bitfinex-derivatives","ETHF0:USTF0",1761498400377,0.33771868,4059.7,4059.6,9.6452506]
["bitfinex-derivatives","ETHF0:USTF0",1761498403381,0.56851868,4059.7,4059.6,9.6452506]
["bitfinex-derivatives","ETHF0:USTF0",1761498404682,0.33771868,4059.7,4059.6,9.6452506]
["bitfinex-derivatives","ETHF0:USTF0",1761498404885,0.33771868,4059.7,4059.6,12.8530506]
["bitfinex-derivatives","ETHF0:USTF0",1761498405082,0.2308,4060.4,4060.3,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1761498405286,0.2308,4060.4,4060.3,1.20357]
["bitfinex-derivatives","ETHF0:USTF0",1761498405484,0.2308,4060.4,4060.3,1.35669854]
["bitfinex-derivatives","ETHF0:USTF0",1761498405679,3.6569,4060.9,4060.8,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761498406186,3.65987358,4060.9,4060.8,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1761498406382,3.65987358,4060.9,4060.8,0.80873854]
["bitfinex-derivatives","ETHF0:USTF0",1761498407186,3.99927358,4060.9,4060.8,0.80873854]
["bitfinex-derivatives","ETHF0:USTF0",1761498407586,3.99927358,4060.9,4060.8,1.13043854]
["bitfinex-derivatives","ETHF0:USTF0",1761498407985,3.99927358,4060.9,4060.8,0.80873854]
["bitfinex-derivatives","ETHF0:USTF0",1761498418699,3.99927358,4060.9,4060.8,0.59633854]
["bitfinex-derivatives","ETHF0:USTF0",1761498419094,3.99927358,4060.9,4060.8,0.15312854]
["bitfinex-derivatives","ETHF0:USTF0",1761498419298,0.9235,4060.5,4060.4,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761498419593,0.4491,4060.3,4060.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761498419794,3.9963,4060.3,4060.2,0.12]
["bitfinex-derivatives","ETHF0:USTF0",1761498419996,0.7885,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498429804,0.7885,4059.7,4059.6,0.44512206]
["bitfinex-derivatives","ETHF0:USTF0",1761498432110,0.7885,4059.7,4059.6,1.25012206]
["bitfinex-derivatives","ETHF0:USTF0",1761498432308,0.7885,4059.7,4059.6,0.90202206]
["bitfinex-derivatives","ETHF0:USTF0",1761498432610,0.7885,4059.7,4059.6,0.44512206]
["bitfinex-derivatives","ETHF0:USTF0",1761498439406,0.7885,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498439813,0.7885,4059.7,4059.6,0.44513206]
["bitfinex-derivatives","ETHF0:USTF0",1761498440509,0.7885,4059.7,4059.6,0.66923206]
["bitfinex-derivatives","ETHF0:USTF0",1761498444113,0.7885,4059.7,4059.6,0.44513206]
["bitfinex-derivatives","ETHF0:USTF0",1761498445921,0.7885,4059.7,4059.6,0.90203206]
["bitfinex-derivatives","ETHF0:USTF0",1761498447022,0.7885,4059.7,4059.6,0.66923206]
["bitfinex-derivatives","ETHF0:USTF0",1761498447223,0.7885,4059.7,4059.6,0.44513206]
["bitfinex-derivatives","ETHF0:USTF0",1761498449816,0.7885,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498450023,9.67219862,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498450426,10.11476104,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498451229,2.11476104,4059.7,4059.6,0.00178206]
["bitfinex-derivatives","ETHF0:USTF0",1761498451427,0.3253,4059.6,4059.4,0.147]
["bitfinex-derivatives","ETHF0:USTF0",1761498451621,0.7727,4059.4,4059.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761498451821,2.10213418,4059.4,4059.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761498452324,0.7727,4059.4,4059.3,0.1868]
["bitfinex-derivatives","ETHF0:USTF0",1761498452524,0.7727,4059.4,4059.3,0.18862917]
["bitfinex-derivatives","ETHF0:USTF0",1761498453034,0.4531,4058.5,4058.4,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761498453232,0.9005,4058.5,4058.4,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761498453422,4.1083,4058.5,4058.4,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761498454031,4.1083,4058.5,4058.4,0.44537036]
["bitfinex-derivatives","ETHF0:USTF0",1761498457529,4.1083,4058.5,4057.3,1.32554921]
["bitfinex-derivatives","ETHF0:USTF0",1761498457530,0.3595,4057.5,4057.3,1.32554921]
["bitfinex-derivatives","ETHF0:USTF0",1761498457727,0.7727,4057.4,4057.3,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1761498457923,0.3253,4057.4,4057.3,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1761498458132,0.7727,4057.9,4057.8,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1761498458522,0.77494519,4057.9,4057.8,0.66948747]
["bitfinex-derivatives","ETHF0:USTF0",1761498464138,0.54874519,4057.9,4057.8,1.23888747]
["bitfinex-derivatives","ETHF0:USTF0",1761498464427,0.76054519,4057.9,4057.8,1.23888747]
["bitfinex-derivatives","ETHF0:USTF0",1761498465133,3.2078,4058.7,4058.6,0.44346]
["bitfinex-derivatives","ETHF0:USTF0",1761498465433,0.1314,4060.0,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498465434,3.4323,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498465634,3.6441,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498465833,3.9661,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498466325,3.96798945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498466724,3.53168945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498466930,3.20968945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498467131,3.75618945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498469532,3.20968945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498471438,0.00188945,4059.2,4059.1,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1761498471635,3.5298,4060.4,4060.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761498471933,3.2078,4060.4,4060.3,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761498472340,0.88593677,4061.3,4060.0,0.1138]
["bitfinex-derivatives","ETHF0:USTF0",1761498472341,0.2245,4060.7,4060.6,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1761498472542,0.22641774,4060.7,4060.6,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1761498472935,0.54841774,4060.7,4060.6,1.21994]
["bitfinex-derivatives","ETHF0:USTF0",1761498473135,0.76021774,4060.7,4060.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1761498473437,0.76021774,4060.7,4060.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761498473438,0.7583,4060.3,4060.2,0.7767]
["bitfinex-derivatives","ETHF0:USTF0",1761498473837,0.7583,4060.3,4060.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1761498474042,0.7583,4059.7,4059.6,0.67345]
["bitfinex-derivatives","ETHF0:USTF0",1761498474545,0.7583,4059.7,4059.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1761498474744,0.7583,4059.7,4059.6,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761498475342,0.7583,4059.7,4059.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1761498477846,0.7583,4059.7,4059.6,1.22005]
["bitfinex-derivatives","ETHF0:USTF0",1761498478443,0.7583,4059.7,4059.6,0.88345]
["bitfinex-derivatives","ETHF0:USTF0",1761498481044,3.6441,4060.4,4060.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761498481549,3.9661,4060.4,4060.3,1.21997]
["bitfinex-derivatives","ETHF0:USTF0",1761498483140,0.3254,4060.3,4059.6,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1761498483342,3.6441,4060.4,4059.6,8.702]
["bitfinex-derivatives","ETHF0:USTF0",1761498483343,0.7646,4060.1,4060.0,0.67461]
["bitfinex-derivatives","ETHF0:USTF0",1761498483749,0.7646,4060.1,4060.0,0.89111]
["bitfinex-derivatives","ETHF0:USTF0",1761498485645,0.7646,4060.1,4060.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498495354,0.5489,4060.1,4060.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498495957,0.3254,4060.1,4060.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498496257,0.537,4060.1,4060.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498501754,0.7493,4060.1,4060.0,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498502058,0.7493,4060.1,4060.0,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761498503059,0.7493,4060.1,4060.0,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1761498504646,3.2078,4060.4,4060.3,0.44327]
["bitfinex-derivatives","ETHF0:USTF0",1761498504859,0.766,4060.6,4060.5,0.88805]
["bitfinex-derivatives","ETHF0:USTF0",1761498505046,0.3421,4060.4,4060.2,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1761498505253,0.766,4060.3,4060.2,0.65908]
["bitfinex-derivatives","ETHF0:USTF0",1761498505855,0.766,4060.3,4060.2,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761498506057,0.9016,4060.0,4059.9,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1761498507058,0.3421,4060.0,4059.9,1.21182]
["bitfinex-derivatives","ETHF0:USTF0",1761498507363,0.88593677,4061.4,4061.3,1.21166]
["bitfinex-derivatives","ETHF0:USTF0",1761498507564,3.6317,4061.9,4061.8,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761498508263,3.63460242,4061.9,4061.8,0.77090764]
["bitfinex-derivatives","ETHF0:USTF0",1761498511060,3.89220242,4061.9,4061.8,0.77090764]
["bitfinex-derivatives","ETHF0:USTF0",1761498513769,0.68440242,4061.9,4061.8,0.77090764]
["bitfinex-derivatives","ETHF0:USTF0",1761498516372,0.68440242,4061.9,4061.8,0.32610764]
["bitfinex-derivatives","ETHF0:USTF0",1761498517376,0.68440242,4061.9,4061.8,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1761498523281,0.68440242,4061.9,4061.8,0.31990764]
["bitfinex-derivatives","ETHF0:USTF0",1761498523679,0.68440242,4061.9,4061.8,0.53630764]
["bitfinex-derivatives","ETHF0:USTF0",1761498524485,0.00290242,4061.9,4061.8,0.76670764]
["bitfinex-derivatives","ETHF0:USTF0",1761498524687,0.23510242,4061.9,4061.8,0.76670764]
["bitfinex-derivatives","ETHF0:USTF0",1761498524982,0.44980242,4061.9,4061.8,0.76670764]
["bitfinex-derivatives","ETHF0:USTF0",1761498525169,0.44980242,4061.9,4061.8,1.20980764]
["bitfinex-derivatives","ETHF0:USTF0",1761498527283,0.44980242,4061.9,4061.8,0.76670764]
["bitfinex-derivatives","ETHF0:USTF0",1761498527484,0.70770242,4061.9,4061.8,0.76670764]
["bitfinex-derivatives","ETHF0:USTF0",1761498527687,0.70770242,4061.9,4061.8,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1761498535192,1.59363919,4061.9,4061.8,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1761498535695,4.80143919,4061.9,4061.8,0.00240764]
["bitfinex-derivatives","ETHF0:USTF0",1761498535990,0.3174,4060.7,4060.5,1.66848692]
["bitfinex-derivatives","ETHF0:USTF0",1761498536292,0.7643,4060.6,4060.5,0.78644]
["bitfinex-derivatives","ETHF0:USTF0",1761498536493,0.7643,4060.6,4060.5,1.01684]
["bitfinex-derivatives","ETHF0:USTF0",1761498536693,0.7643,4060.6,4060.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1761498536893,0.7643,4060.6,4060.5,0.57605056]
["bitfinex-derivatives","ETHF0:USTF0",1761498537094,0.7643,4060.6,4060.5,1.01929056]
["bitfinex-derivatives","ETHF0:USTF0",1761498537291,0.7643,4060.6,4060.5,0.21885056]
["bitfinex-derivatives","ETHF0:USTF0",1761498537882,0.7643,4060.6,4060.5,0.53635056]
["bitfinex-derivatives","ETHF0:USTF0",1761498538090,0.7643,4060.6,4060.5,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1761498538890,1.64897807,4060.6,4060.5,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1761498539287,0.7643,4060.6,4060.5,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1761498540089,0.95685587,4060.6,4060.5,0.00245056]
["bitfinex-derivatives","ETHF0:USTF0",1761498540289,0.7643,4059.7,4059.6,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1761498541193,0.7643,4059.7,4059.6,0.53682934]
["bitfinex-derivatives","ETHF0:USTF0",1761498541401,0.7643,4059.7,4059.6,0.32042934]
["bitfinex-derivatives","ETHF0:USTF0",1761498541695,0.7643,4059.7,4059.6,0.00292934]
["bitfinex-derivatives","ETHF0:USTF0",1761498543797,0.232,4059.1,4059.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498544000,0.7921,4059.1,4059.0,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1761498544387,0.7921,4059.1,4059.0,4.1001]
["bitfinex-derivatives","ETHF0:USTF0",1761498544995,0.7921,4059.1,4059.0,4.10327771]
["bitfinex-derivatives","ETHF0:USTF0",1761498545797,0.4535,4059.1,4059.0,4.10327771]
["bitfinex-derivatives","ETHF0:USTF0",1761498546305,0.7921,4059.1,4059.0,4.10327771]
["bitfinex-derivatives","ETHF0:USTF0",1761498549000,0.3177,4059.5,4059.0,3.78157771]
["bitfinex-derivatives","ETHF0:USTF0",1761498549298,3.746,4059.7,4059.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761498549501,3.9712,4059.7,4059.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498549899,3.9712,4059.7,4059.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498551007,0.3177,4059.6,4059.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498551205,0.7634,4059.6,4059.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498551408,3.9712,4059.6,4059.5,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498553804,3.6535,4059.6,4059.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498554106,0.7634,4060.0,4059.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498555001,0.7634,4060.0,4059.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498556109,0.4457,4059.7,4059.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761498556308,0.7634,4059.7,4059.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1761498556810,0.7634,4059.7,4059.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498557903,0.7634,4059.7,4059.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498558099,0.4457,4059.7,4059.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498558407,0.2205,4060.0,4059.9,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498559200,0.7634,4060.0,4059.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761498559501,0.7634,4060.0,4059.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761498559502,0.3177,4059.9,4059.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498559696,0.7634,4059.7,4059.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498560305,3.5255,4060.1,4059.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498560612,3.5255,4060.1,4059.5,0.58345]
["bitfinex-derivatives","ETHF0:USTF0",1761498560613,3.9712,4060.1,4060.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498563011,3.2078,4060.1,4060.0,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1761498563211,3.2078,4060.1,4060.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498563408,3.4283,4060.1,4060.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498564111,3.9712,4060.1,4060.0,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498564503,3.2078,4060.6,4060.5,0.79304]
["bitfinex-derivatives","ETHF0:USTF0",1761498564705,3.2078,4060.6,4060.5,1.38324]
["bitfinex-derivatives","ETHF0:USTF0",1761498564909,3.9712,4060.6,4060.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498569505,3.6535,4060.6,4060.5,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1761498571514,3.4283,4061.2,4061.1,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498571809,3.9712,4061.2,4061.1,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1761498572411,3.9712,4061.2,4060.5,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761498572412,0.2205,4060.7,4060.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498572612,3.9712,4060.7,4060.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498573315,3.6535,4060.7,4060.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498581022,3.9805,4060.7,4060.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498583524,3.6535,4060.7,4060.6,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1761498583720,3.7582,4061.2,4061.0,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761498584024,0.7687,4061.1,4061.0,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1761498584328,0.7687,4061.1,4061.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761498585220,0.4417,4061.1,4061.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761498585816,0.7687,4061.1,4061.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761498588822,0.7687,4061.1,4061.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1761498589526,0.4417,4061.1,4061.0,1.32969]
["bitfinex-derivatives","ETHF0:USTF0",1761498591028,0.7687,4061.1,4061.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761498591425,3.2078,4061.2,4061.0,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761498591426,3.2078,4061.2,4061.1,1.19758]
["bitfinex-derivatives","ETHF0:USTF0",1761498592129,0.00290242,4061.9,4061.8,1.1975]
["bitfinex-derivatives","ETHF0:USTF0",1761498592425,3.7582,4062.7,4062.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761498592822,3.9765,4062.7,4062.6,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761498593225,3.9791895,4062.7,4062.6,0.21852583]
["bitfinex-derivatives","ETHF0:USTF0",1761498594227,3.9791895,4062.7,4062.6,0.00312583]
["bitfinex-derivatives","ETHF0:USTF0",1761498599035,3.9791895,4062.7,4061.5,0.79379932]
["bitfinex-derivatives","ETHF0:USTF0",1761498599036,0.4564,4062.5,4061.6,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761498599342,0.5504,4061.7,4061.6,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761498600047,0.5504,4061.7,4061.6,0.75652544]
["bitfinex-derivatives","ETHF0:USTF0",1761498601145,0.7687,4061.7,4061.6,0.75652544]
["bitfinex-derivatives","ETHF0:USTF0",1761498601643,0.7687,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498604540,0.7687,4061.7,4061.6,0.79782544]
["bitfinex-derivatives","ETHF0:USTF0",1761498608948,3.9956,4062.2,4062.1,0.2253]
["bitfinex-derivatives","ETHF0:USTF0",1761498609158,0.7878,4061.9,4061.8,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1761498609549,0.7878,4061.9,4061.8,0.9869]
["bitfinex-derivatives","ETHF0:USTF0",1761498610054,0.7878,4061.9,4061.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761498610456,0.5599,4061.9,4061.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761498611150,0.7878,4061.9,4061.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761498614654,0.7878,4061.9,4061.8,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498615558,0.7878,4061.9,4061.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761498617954,0.5599,4062.1,4062.0,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761498618260,0.7878,4062.1,4062.0,0.89118]
["bitfinex-derivatives","ETHF0:USTF0",1761498618455,0.7878,4062.1,4062.0,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761498618958,0.7878,4062.1,4062.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498620561,0.7878,4062.1,4062.0,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761498624552,0.7878,4062.1,4062.0,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498627069,0.7878,4061.9,4061.8,1.64859932]
["bitfinex-derivatives","ETHF0:USTF0",1761498627267,0.7878,4061.9,4061.8,0.66169932]
["bitfinex-derivatives","ETHF0:USTF0",1761498627464,0.3347,4061.8,4061.7,0.66169932]
["bitfinex-derivatives","ETHF0:USTF0",1761498627661,0.7878,4061.8,4061.7,0.66169932]
["bitfinex-derivatives","ETHF0:USTF0",1761498627861,0.7878,4061.8,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498627862,0.3347,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498628069,0.7878,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498628265,0.7878,4061.7,4061.6,0.22742544]
["bitfinex-derivatives","ETHF0:USTF0",1761498628667,0.7878,4061.7,4061.6,0.54592544]
["bitfinex-derivatives","ETHF0:USTF0",1761498629165,0.7878,4061.7,4061.6,1.21184544]
["bitfinex-derivatives","ETHF0:USTF0",1761498630077,0.2252,4061.7,4061.6,1.21184544]
["bitfinex-derivatives","ETHF0:USTF0",1761498630263,0.5599,4061.7,4061.6,1.21184544]
["bitfinex-derivatives","ETHF0:USTF0",1761498630664,0.2252,4061.7,4061.6,1.21184544]
["bitfinex-derivatives","ETHF0:USTF0",1761498630866,0.7878,4062.0,4061.9,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1761498631774,0.7878,4062.0,4061.9,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498638074,0.88484483,4062.3,4062.2,0.76156]
["bitfinex-derivatives","ETHF0:USTF0",1761498638280,0.5599,4062.4,4062.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498640080,0.7878,4062.4,4062.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761498643985,0.5612,4062.6,4062.5,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761498644182,0.7745,4062.3,4062.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1761498645283,0.7745,4062.3,4062.2,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1761498647682,0.5451,4062.5,4062.4,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761498647984,0.3318,4062.4,4062.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1761498648178,0.7745,4062.3,4062.2,0.98886]
["bitfinex-derivatives","ETHF0:USTF0",1761498649583,0.7745,4062.3,4062.2,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1761498649783,8.692,4062.9,4062.2,1.21516]
["bitfinex-derivatives","ETHF0:USTF0",1761498649784,0.88484483,4063.1,4062.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761498649979,0.7745,4063.5,4063.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498650583,0.9006,4063.5,4063.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498650787,0.90284085,4063.5,4063.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498651679,0.57104085,4063.5,4062.9,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761498651885,0.3318,4062.7,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498652078,0.4427,4062.7,4062.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761498652278,0.2133,4063.0,4062.9,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761498652482,0.5451,4063.0,4062.9,0.88448]
["bitfinex-derivatives","ETHF0:USTF0",1761498652783,0.5451,4063.0,4062.9,1.21508]
["bitfinex-derivatives","ETHF0:USTF0",1761498653676,0.9006,4063.0,4062.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498654085,1.78544483,4063.0,4062.9,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498654775,0.7745,4062.7,4062.6,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761498654979,0.3318,4062.6,4062.3,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761498655180,0.7745,4062.4,4062.3,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761498655386,0.7745,4062.4,4062.3,4.42295]
["bitfinex-derivatives","ETHF0:USTF0",1761498655587,0.88484483,4062.7,4062.6,1.21512]
["bitfinex-derivatives","ETHF0:USTF0",1761498655883,0.7745,4062.7,4062.6,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761498656079,0.9006,4062.5,4062.4,0.65824]
["bitfinex-derivatives","ETHF0:USTF0",1761498656283,0.9006,4062.5,4062.4,0.98884]
["bitfinex-derivatives","ETHF0:USTF0",1761498656678,0.9006,4062.5,4062.4,1.21514]
["bitfinex-derivatives","ETHF0:USTF0",1761498658285,0.9006,4062.5,4062.4,0.7721]
["bitfinex-derivatives","ETHF0:USTF0",1761498659680,0.3318,4062.4,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498659979,0.7745,4062.4,4062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498660285,0.7745,4062.4,4061.8,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761498660286,0.7745,4061.9,4061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498661083,0.3318,4061.8,4061.6,0.54792544]
["bitfinex-derivatives","ETHF0:USTF0",1761498661288,0.7745,4061.7,4061.6,0.54792544]
["bitfinex-derivatives","ETHF0:USTF0",1761498662377,0.7745,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498662581,1.65824314,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498663078,0.7745,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498663298,10.79311471,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498663788,9.4675,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498669589,9.4665,4061.7,4061.6,0.22402544]
["bitfinex-derivatives","ETHF0:USTF0",1761498669792,9.4665,4061.7,4061.6,0.56922544]
["bitfinex-derivatives","ETHF0:USTF0",1761498670693,9.4665,4061.7,4061.6,0.22402544]
["bitfinex-derivatives","ETHF0:USTF0",1761498670893,9.4665,4061.7,4061.6,0.00212544]
["bitfinex-derivatives","ETHF0:USTF0",1761498672296,9.4665,4061.7,4061.6,0.78472544]
["bitfinex-derivatives","ETHF0:USTF0",1761498672494,0.7745,4061.7,4061.6,0.78472544]
["bitfinex-derivatives","ETHF0:USTF0",1761498673595,0.5451,4061.7,4061.6,0.78472544]
["bitfinex-derivatives","ETHF0:USTF0",1761498673893,8.692,4061.8,4061.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1761498674092,9.2497,4061.8,4061.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761498674691,9.4691,4061.8,4061.7,0.7826]
["bitfinex-derivatives","ETHF0:USTF0",1761498679697,9.4691,4062.1,4062.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1761498681195,9.4691,4062.1,4062.0,1.22569]
["bitfinex-derivatives","ETHF0:USTF0",1761498686006,8.692,4062.1,4062.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1761498686500,9.2497,4062.1,4062.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1761498687498,1.00993886,4062.5,4062.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1761498687499,0.3453,4062.4,4062.0,1.35649]
["bitfinex-derivatives","ETHF0:USTF0",1761498687800,0.7771,4062.4,4062.3,1.22565]
["bitfinex-derivatives","ETHF0:USTF0",1761498691809,0.5577,4062.4,4062.3,4.43345]
["bitfinex-derivatives","ETHF0:USTF0",1761498692406,0.3453,4063.3,4063.2,1.00365]
["bitfinex-derivatives","ETHF0:USTF0",1761498692609,0.5577,4063.3,4063.2,1.22555]
["bitfinex-derivatives","ETHF0:USTF0",1761498693701,0.00224085,4063.5,4063.4,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1761498693898,0.00224085,4063.5,4063.4,4.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761498695109,0.7771,4064.0,4063.9,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761498695307,0.3453,4064.0,4063.9,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761498695505,3.2078,4064.7,4063.9,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1761498695506,0.7771,4065.1,4065.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761498695709,3.2078,4065.3,4064.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761498695710,0.7771,4064.7,4064.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1761498696006,0.3453,4064.6,4064.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761498696201,0.7771,4064.4,4064.3,1.22760484]
["bitfinex-derivatives","ETHF0:USTF0",1761498696405,0.7771,4064.4,4064.3,0.78476484]
["bitfinex-derivatives","ETHF0:USTF0",1761498696806,0.7771,4064.4,4064.3,0.22406484]
["bitfinex-derivatives","ETHF0:USTF0",1761498697007,0.7771,4064.4,4064.3,0.00216484]
["bitfinex-derivatives","ETHF0:USTF0",1761498704715,0.3345,4064.3,4063.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761498704921,0.9279,4063.5,4063.4,3.4287]
["bitfinex-derivatives","ETHF0:USTF0",1761498705813,0.9279,4063.5,4063.4,3.7678287]
["bitfinex-derivatives","ETHF0:USTF0",1761498706223,0.9279,4063.5,4063.4,3.2103287]
["bitfinex-derivatives","ETHF0:USTF0",1761498709116,0.9279,4063.5,4063.4,0.0025287]
["bitfinex-derivatives","ETHF0:USTF0",1761498711117,0.9279,4063.5,4063.4,0.2234287]
["bitfinex-derivatives","ETHF0:USTF0",1761498711322,0.9279,4063.5,4063.4,0.5600287]
["bitfinex-derivatives","ETHF0:USTF0",1761498711821,0.9279,4063.5,4063.4,0.2234287]
["bitfinex-derivatives","ETHF0:USTF0",1761498712219,0.9279,4063.5,4063.4,0.0025287]
["bitfinex-derivatives","ETHF0:USTF0",1761498713619,1.32575829,4063.8,4063.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1761498713921,1.59327054,4064.4,4064.3,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1761498714130,0.4629,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498714321,3.6707,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498715832,3.9896,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498716330,3.6707,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498717431,3.9896,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498719733,0.4629,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498720725,0.2329,4063.7,4063.6,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1761498724634,0.2329,4063.7,4063.6,1.21881]
["bitfinex-derivatives","ETHF0:USTF0",1761498725131,4.0912585,4064.2,4064.0,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761498725329,4.0912585,4064.2,4064.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498726024,0.8834585,4064.2,4064.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498726336,0.2324,4064.3,4064.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498728033,1.11660478,4064.3,4064.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498729339,0.2324,4064.3,4064.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498729837,0.4589,4064.3,4064.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498730435,0.2324,4064.3,4064.2,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761498731139,0.88428388,4064.3,4064.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1761498734441,1.32631709,4064.5,4064.2,1.21455]
["bitfinex-derivatives","ETHF0:USTF0",1761498734739,1.54041709,4064.5,4064.4,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761498735041,1.76691709,4064.5,4064.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761498738747,0.4406,4064.5,4064.4,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761498739342,0.7589,4064.5,4064.4,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761498739545,0.4406,4064.5,4064.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761498739740,0.7589,4064.3,4064.2,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761498740136,0.7589,4064.3,4064.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761498740444,1.64296941,4064.3,4064.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761498741246,0.1271,4067.0,4066.7,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761498741436,0.2141,4066.4,4066.2,3.86858741]
["bitfinex-derivatives","ETHF0:USTF0",1761498741640,0.4406,4066.3,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498741837,0.7661,4066.3,4066.2,3.93013616]
["bitfinex-derivatives","ETHF0:USTF0",1761498742050,0.76928745,4066.3,4066.2,4.37505116]
["bitfinex-derivatives","ETHF0:USTF0",1761498742945,0.76928745,4066.3,4066.2,4.70303487]
["bitfinex-derivatives","ETHF0:USTF0",1761498745342,0.76928745,4066.3,4066.2,3.53806871]
["bitfinex-derivatives","ETHF0:USTF0",1761498746951,2.13434173,4066.3,4066.2,3.210085]
["bitfinex-derivatives","ETHF0:USTF0",1761498747246,0.7661,4065.3,4065.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498747452,0.7661,4065.3,4065.2,4.25601288]
["bitfinex-derivatives","ETHF0:USTF0",1761498747651,0.7661,4065.3,4065.2,4.37431288]
["bitfinex-derivatives","ETHF0:USTF0",1761498748054,0.7661,4065.3,4065.2,4.37660149]
["bitfinex-derivatives","ETHF0:USTF0",1761498750754,0.7661,4065.3,4065.2,3.65552832]
["bitfinex-derivatives","ETHF0:USTF0",1761498752053,0.7661,4065.3,4065.2,3.32838861]
["bitfinex-derivatives","ETHF0:USTF0",1761498752256,0.7661,4064.8,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498752451,0.7661,4064.3,4064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498753359,0.7661,4064.3,4064.2,3.21046249]
["bitfinex-derivatives","ETHF0:USTF0",1761498754152,0.7661,4064.3,4064.2,4.29123124]
["bitfinex-derivatives","ETHF0:USTF0",1761498755158,0.7661,4064.3,4064.2,4.9486804]
["bitfinex-derivatives","ETHF0:USTF0",1761498756859,4.8151,4064.3,4064.2,4.9486804]
["bitfinex-derivatives","ETHF0:USTF0",1761498757060,4.8151,4064.3,4064.2,1.08343124]
["bitfinex-derivatives","ETHF0:USTF0",1761498758355,4.8151,4064.3,4064.2,1.7408804]
["bitfinex-derivatives","ETHF0:USTF0",1761498763364,9.6291,4064.3,4064.2,1.7408804]
["bitfinex-derivatives","ETHF0:USTF0",1761498765166,9.6261,4064.3,4064.2,1.7408804]
["bitfinex-derivatives","ETHF0:USTF0",1761498767365,0.6135,4064.2,4064.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761498767666,1.2186,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498767858,0.1376,4063.0,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498768059,1.2186,4062.6,4062.5,3.65084]
["bitfinex-derivatives","ETHF0:USTF0",1761498768863,1.2186,4062.6,4062.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498769768,1.2210836,4062.6,4062.5,3.21017085]
["bitfinex-derivatives","ETHF0:USTF0",1761498770360,1.2210836,4062.6,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761498779569,1.2210836,4062.6,4062.5,0.72848131]
["bitfinex-derivatives","ETHF0:USTF0",1761498789877,1.2210836,4062.6,4062.5,1.17152131]
["bitfinex-derivatives","ETHF0:USTF0",1761498790072,5.6290836,4062.6,4062.5,1.17152131]
["bitfinex-derivatives","ETHF0:USTF0",1761498790272,5.6290836,4062.6,4062.5,0.72848131]
["bitfinex-derivatives","ETHF0:USTF0",1761498791274,5.6290836,4062.6,4062.5,1.17152131]
["bitfinex-derivatives","ETHF0:USTF0",1761498792784,0.51803474,4062.6,4062.5,5.6975379]
["bitfinex-derivatives","ETHF0:USTF0",1761498793078,0.51803474,4062.6,4062.5,6.15442006]
["bitfinex-derivatives","ETHF0:USTF0",1761498793970,0.51803474,4062.6,4062.5,4.37932131]
["bitfinex-derivatives","ETHF0:USTF0",1761498794177,0.51803474,4062.6,4062.5,6.15442006]
["bitfinex-derivatives","ETHF0:USTF0",1761498794377,0.51803474,4062.6,4062.5,4.37932131]
["bitfinex-derivatives","ETHF0:USTF0",1761498796080,0.51803474,4062.6,4062.5,12.37932131]
["bitfinex-derivatives","ETHF0:USTF0",1761498796283,0.51803474,4062.6,4062.5,6.15442006]
["bitfinex-derivatives","ETHF0:USTF0",1761498796679,0.51803474,4062.6,4062.5,4.37932131]
["bitfinex-derivatives","ETHF0:USTF0",1761498797278,0.1376,4063.0,4062.9,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761498797485,0.1376,4063.0,4062.9,1.16911046]
["bitfinex-derivatives","ETHF0:USTF0",1761498798288,0.13975498,4063.0,4062.9,1.16911046]
["bitfinex-derivatives","ETHF0:USTF0",1761498799276,0.76815498,4063.0,4062.9,1.16911046]
["bitfinex-derivatives","ETHF0:USTF0",1761498802287,0.76815498,4063.0,4062.9,2.9303355]
["bitfinex-derivatives","ETHF0:USTF0",1761498803393,0.76815498,4063.0,4062.9,1.16911046]
["bitfinex-derivatives","ETHF0:USTF0",1761498803593,0.76815498,4063.0,4062.9,2.9303355]
["bitfinex-derivatives","ETHF0:USTF0",1761498804295,0.76815498,4063.0,4062.9,2.9290676]
["bitfinex-derivatives","ETHF0:USTF0",1761498806191,0.76815498,4063.0,4062.9,1.16911046]
["bitfinex-derivatives","ETHF0:USTF0",1761498806891,0.76815498,4063.0,4062.9,1.31591046]
["bitfinex-derivatives","ETHF0:USTF0",1761498812898,1.61525498,4063.0,4062.9,1.31591046]
["bitfinex-derivatives","ETHF0:USTF0",1761498814891,2.64145498,4064.3,4063.4,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761498815099,0.8471,4063.6,4063.5,1.60615345]
["bitfinex-derivatives","ETHF0:USTF0",1761498815897,0.84993773,4063.6,4063.5,1.60615345]
["bitfinex-derivatives","ETHF0:USTF0",1761498816897,1.47833773,4063.6,4063.5,1.60615345]
["bitfinex-derivatives","ETHF0:USTF0",1761498817297,1.47833773,4063.6,4063.5,0.72611046]
["bitfinex-derivatives","ETHF0:USTF0",1761498818586,1.47833773,4063.6,4063.5,1.16904046]
["bitfinex-derivatives","ETHF0:USTF0",1761498821397,1.47833773,4063.6,4063.5,2.48910495]
["bitfinex-derivatives","ETHF0:USTF0",1761498823400,1.47833773,4063.6,4063.5,1.16904046]
["bitfinex-derivatives","ETHF0:USTF0",1761498824104,1.47833773,4063.6,4063.5,2.49245431]
["bitfinex-derivatives","ETHF0:USTF0",1761498825309,1.47833773,4063.6,4063.5,1.16904046]
["bitfinex-derivatives","ETHF0:USTF0",1761498826209,1.47833773,4063.6,4063.5,2.49292612]
["bitfinex-derivatives","ETHF0:USTF0",1761498826506,1.47833773,4063.6,4063.5,1.16904046]
["bitfinex-derivatives","ETHF0:USTF0",1761498831704,1.47833773,4063.6,4063.5,2.49437583]
["bitfinex-derivatives","ETHF0:USTF0",1761498831905,1.47833773,4063.6,4063.5,2.05144583]
["bitfinex-derivatives","ETHF0:USTF0",1761498832411,4.68613773,4063.6,4063.5,0.72611046]
["bitfinex-derivatives","ETHF0:USTF0",1761498832810,1.7922,4063.0,4062.9,1.47213537]
["bitfinex-derivatives","ETHF0:USTF0",1761498833409,1.7922,4063.0,4062.9,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1761498834905,0.6457,4063.0,4062.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761498835410,1.0892,4063.0,4062.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761498838213,1.3616,4063.0,4062.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761498839216,1.0892,4063.0,4062.9,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1761498843719,0.00283773,4063.6,4063.5,2.00203]
["bitfinex-derivatives","ETHF0:USTF0",1761498844915,0.00283773,4063.6,4063.5,2.63475625]
["bitfinex-derivatives","ETHF0:USTF0",1761498845115,0.65483773,4063.6,4063.5,2.63475625]
["bitfinex-derivatives","ETHF0:USTF0",1761498846519,0.65483773,4063.6,4063.5,2.78145625]
["bitfinex-derivatives","ETHF0:USTF0",1761498847316,0.00283773,4063.6,4063.5,2.78145625]
["bitfinex-derivatives","ETHF0:USTF0",1761498847517,0.65483773,4063.6,4063.5,2.78145625]
["bitfinex-derivatives","ETHF0:USTF0",1761498849321,0.00283773,4063.6,4063.5,2.93705625]
["bitfinex-derivatives","ETHF0:USTF0",1761498860637,0.6232,4064.1,4064.0,1.91858]
["bitfinex-derivatives","ETHF0:USTF0",1761498860839,0.6232,4064.1,4064.0,5.75910625]
["bitfinex-derivatives","ETHF0:USTF0",1761498861636,0.62589022,4064.1,4064.0,5.75910625]
["bitfinex-derivatives","ETHF0:USTF0",1761498862129,0.00269022,4064.1,4064.0,5.94590625]
["bitfinex-derivatives","ETHF0:USTF0",1761498870945,0.62589022,4064.1,4064.0,5.94590625]
["bitfinex-derivatives","ETHF0:USTF0",1761498872444,0.62589022,4064.1,4064.0,7.26578512]
["bitfinex-derivatives","ETHF0:USTF0",1761498872645,1.06119022,4064.1,4064.0,7.07898512]
["bitfinex-derivatives","ETHF0:USTF0",1761498873448,1.06119022,4064.1,4064.0,5.75910625]
["bitfinex-derivatives","ETHF0:USTF0",1761498873745,1.48159022,4064.1,4064.0,4.71840625]
["bitfinex-derivatives","ETHF0:USTF0",1761498873939,1.48159022,4064.1,4064.0,5.75910625]
["bitfinex-derivatives","ETHF0:USTF0",1761498877449,1.48159022,4064.1,4064.0,5.15220625]
["bitfinex-derivatives","ETHF0:USTF0",1761498878342,1.48159022,4064.1,4064.0,6.47208512]
["bitfinex-derivatives","ETHF0:USTF0",1761498879844,1.48159022,4064.1,4064.0,5.60328512]
["bitfinex-derivatives","ETHF0:USTF0",1761498880050,1.48159022,4064.1,4064.0,4.28340625]
["bitfinex-derivatives","ETHF0:USTF0",1761498881343,1.48159022,4064.1,4064.0,5.60328512]
["bitfinex-derivatives","ETHF0:USTF0",1761498881745,1.48159022,4064.1,4064.0,2.39548512]
["bitfinex-derivatives","ETHF0:USTF0",1761498882848,1.48159022,4064.1,4064.0,1.07560625]
["bitfinex-derivatives","ETHF0:USTF0",1761498883353,1.48159022,4064.1,4064.0,1.46210625]
["bitfinex-derivatives","ETHF0:USTF0",1761498887555,1.48159022,4064.1,4064.0,1.07560625]
["bitfinex-derivatives","ETHF0:USTF0",1761498889057,1.48159022,4064.1,4064.0,1.46210625]
["bitfinex-derivatives","ETHF0:USTF0",1761498892160,1.48159022,4064.1,4064.0,1.07560625]
["bitfinex-derivatives","ETHF0:USTF0",1761498893352,1.48159022,4064.1,4064.0,1.46210625]
["bitfinex-derivatives","ETHF0:USTF0",1761498899562,1.48159022,4064.1,4064.0,0.63272625]
["bitfinex-derivatives","ETHF0:USTF0",1761498900767,1.48159022,4064.1,4064.0,1.2945977]
["bitfinex-derivatives","ETHF0:USTF0",1761498901067,1.48159022,4064.1,4064.0,0.63272625]
["bitfinex-derivatives","ETHF0:USTF0",1761498904273,1.48159022,4064.1,4063.4,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761498904274,1.1981,4063.6,4063.5,0.66129672]
["bitfinex-derivatives","ETHF0:USTF0",1761498904474,9.9271,4063.6,4063.5,0.66129672]
["bitfinex-derivatives","ETHF0:USTF0",1761498904775,1.1981,4063.3,4063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761498905978,0.863,4063.3,4063.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761498906771,1.1981,4063.3,4063.2,4.362]
["bitfinex-derivatives","ETHF0:USTF0",1761498907178,1.1981,4063.3,4063.2,4.5086]
["bitfinex-derivatives","ETHF0:USTF0",1761498909480,1.1981,4063.3,4063.2,4.95156]
["bitfinex-derivatives","ETHF0:USTF0",1761498914277,1.1981,4063.3,4063.2,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761498915782,1.1981,4063.3,4063.2,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761498915983,1.1981,4063.3,4063.2,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761498916683,1.1981,4063.3,4063.2,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761498917182,1.1981,4063.3,4063.2,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761498920291,1.1981,4063.3,4063.2,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761498920489,1.1981,4063.3,4063.2,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761498921891,1.1981,4063.3,4063.2,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761498922393,1.1981,4063.3,4063.2,4.47486]
["bitfinex-derivatives","ETHF0:USTF0",1761498922795,1.1981,4063.3,4063.2,4.99416]
["bitfinex-derivatives","ETHF0:USTF0",1761498924692,1.1981,4063.3,4062.2,1.75995714]
["bitfinex-derivatives","ETHF0:USTF0",1761498924693,0.5571,4062.8,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761498924998,1.2662,4062.6,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761498925996,1.2662,4062.6,4062.5,0.35007085]
["bitfinex-derivatives","ETHF0:USTF0",1761498926484,1.2662,4062.6,4062.5,0.71267085]
["bitfinex-derivatives","ETHF0:USTF0",1761498926689,1.2662,4062.6,4062.5,1.23197085]
["bitfinex-derivatives","ETHF0:USTF0",1761498927997,1.2662,4062.6,4062.5,0.71267085]
["bitfinex-derivatives","ETHF0:USTF0",1761498928691,1.2662,4062.6,4062.5,1.23197085]
["bitfinex-derivatives","ETHF0:USTF0",1761498929694,1.2662,4062.6,4062.5,1.67501085]
["bitfinex-derivatives","ETHF0:USTF0",1761498937203,1.2662,4062.6,4062.5,1.15571085]
["bitfinex-derivatives","ETHF0:USTF0",1761498937396,1.2662,4062.6,4062.5,0.71267085]
["bitfinex-derivatives","ETHF0:USTF0",1761498937907,1.2662,4062.6,4062.5,1.15571085]
["bitfinex-derivatives","ETHF0:USTF0",1761498939892,1.2662,4062.6,4062.5,0.71267085]
["bitfinex-derivatives","ETHF0:USTF0",1761498940998,1.2662,4062.6,4062.5,1.15571085]
["bitfinex-derivatives","ETHF0:USTF0",1761498944401,0.8207,4062.9,4062.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761498944605,0.4833,4062.8,4062.5,0.33847085]
["bitfinex-derivatives","ETHF0:USTF0",1761498944904,1.1928,4062.6,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761498945206,1.1928,4062.6,4062.5,1.15991085]
["bitfinex-derivatives","ETHF0:USTF0",1761498945398,1.1928,4062.6,4062.5,1.61591085]
["bitfinex-derivatives","ETHF0:USTF0",1761498949206,1.1928,4062.6,4062.5,2.4983093]
["bitfinex-derivatives","ETHF0:USTF0",1761498953205,1.1928,4062.6,4062.5,1.61591085]
["bitfinex-derivatives","ETHF0:USTF0",1761498956608,0.8207,4062.6,4062.5,1.61591085]
["bitfinex-derivatives","ETHF0:USTF0",1761498957414,0.4833,4062.9,4062.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1761498957713,0.4833,4062.9,4062.8,2.04052476]
["bitfinex-derivatives","ETHF0:USTF0",1761498957714,0.8207,4062.9,4062.8,2.04052476]
["bitfinex-derivatives","ETHF0:USTF0",1761498957907,0.8207,4062.9,4062.8,2.49652476]
["bitfinex-derivatives","ETHF0:USTF0",1761498958109,1.1928,4062.9,4062.8,2.49652476]
["bitfinex-derivatives","ETHF0:USTF0",1761498958309,1.1928,4062.9,4062.8,1.15751]
["bitfinex-derivatives","ETHF0:USTF0",1761498958806,1.1928,4062.9,4062.8,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1761498959213,0.8207,4062.9,4062.8,2.49652476]
["bitfinex-derivatives","ETHF0:USTF0",1761498959409,0.4833,4062.9,4062.8,2.49652476]
["bitfinex-derivatives","ETHF0:USTF0",1761498959611,0.4833,4062.9,4062.8,1.61351]
["bitfinex-derivatives","ETHF0:USTF0",1761498960912,0.4833,4062.9,4062.8,4.82131]
["bitfinex-derivatives","ETHF0:USTF0",1761498961107,0.556,4063.5,4063.2,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761498961314,1.1928,4063.4,4063.3,1.1705]
["bitfinex-derivatives","ETHF0:USTF0",1761498962515,1.1928,4063.4,4063.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1761498963016,0.4833,4063.4,4063.3,1.61345]
["bitfinex-derivatives","ETHF0:USTF0",1761498963214,0.8259,4064.0,4063.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1761498963422,0.8259,4064.0,4063.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761498963607,1.3172,4064.0,4063.9,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761498963914,1.0986,4063.7,4063.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761498965824,1.0986,4063.7,4063.6,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761498966218,1.0986,4063.7,4063.6,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1761498966417,1.0986,4063.7,4063.6,1.29488481]
["bitfinex-derivatives","ETHF0:USTF0",1761498967421,1.0986,4063.7,4063.6,0.96498481]
["bitfinex-derivatives","ETHF0:USTF0",1761498967608,1.0986,4063.7,4063.6,0.66008481]
["bitfinex-derivatives","ETHF0:USTF0",1761498967813,8.9426,4064.0,4063.3,3.86788481]
["bitfinex-derivatives","ETHF0:USTF0",1761498967814,1.0986,4063.4,4063.3,3.86788481]
["bitfinex-derivatives","ETHF0:USTF0",1761498968113,1.0986,4063.4,4063.3,4.17278481]
["bitfinex-derivatives","ETHF0:USTF0",1761498969321,1.0986,4063.4,4063.3,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1761498972222,0.9316,4063.5,4063.4,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1761498972522,0.9316,4063.5,4063.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761498972523,1.2457,4063.5,4063.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1761498985618,9.6526,4063.5,4063.4,1.41214]
["bitfinex-derivatives","ETHF0:USTF0",1761498988627,9.6526,4063.5,4063.4,2.07205717]
["bitfinex-derivatives","ETHF0:USTF0",1761498989018,9.9667,4063.5,4063.4,2.07205717]
["bitfinex-derivatives","ETHF0:USTF0",1761498989516,9.6526,4063.5,4063.4,2.07205717]
["bitfinex-derivatives","ETHF0:USTF0",1761498989718,9.5624,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761498990025,9.5624,4064.0,4063.9,1.39703115]
["bitfinex-derivatives","ETHF0:USTF0",1761498990226,10.002,4064.0,4063.9,1.39703115]
["bitfinex-derivatives","ETHF0:USTF0",1761498991930,10.002,4064.0,4063.9,1.71893115]
["bitfinex-derivatives","ETHF0:USTF0",1761498992228,10.002,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761498993931,10.002,4064.0,4063.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1761498994429,10.001,4064.0,4063.9,0.73649]
["bitfinex-derivatives","ETHF0:USTF0",1761498996827,10.001,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761498998837,1.282,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761498999034,10.001,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761498999936,1.282,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761499000237,10.0,4064.0,4063.9,1.05839]
["bitfinex-derivatives","ETHF0:USTF0",1761499001634,10.0,4064.0,4063.9,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761499005237,9.999,4064.0,4063.9,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761499012047,9.998,4064.0,4063.9,0.44289]
["bitfinex-derivatives","ETHF0:USTF0",1761499013354,9.998,4064.0,4063.9,1.10343115]
["bitfinex-derivatives","ETHF0:USTF0",1761499015246,9.998,4064.0,4063.9,1.36513115]
["bitfinex-derivatives","ETHF0:USTF0",1761499015447,9.997,4064.0,4063.9,0.96629]
["bitfinex-derivatives","ETHF0:USTF0",1761499018647,9.997,4064.0,4063.9,0.70459]
["bitfinex-derivatives","ETHF0:USTF0",1761499020853,9.997,4064.0,4063.8,1.00032154]
["bitfinex-derivatives","ETHF0:USTF0",1761499021054,0.3966,4063.7,4063.6,0.88072154]
["bitfinex-derivatives","ETHF0:USTF0",1761499021253,0.3966,4063.7,4063.5,1.37857361]
["bitfinex-derivatives","ETHF0:USTF0",1761499021254,0.9933,4063.6,4063.5,1.37857361]
["bitfinex-derivatives","ETHF0:USTF0",1761499021558,1.1731,4063.5,4063.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499027860,1.1731,4063.5,4063.4,3.65074]
["bitfinex-derivatives","ETHF0:USTF0",1761499028259,1.1731,4063.5,4063.4,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1761499028563,9.8861,4063.5,4063.4,3.85114]
["bitfinex-derivatives","ETHF0:USTF0",1761499034464,9.8861,4063.5,4063.4,4.51206343]
["bitfinex-derivatives","ETHF0:USTF0",1761499034664,9.8861,4063.5,4063.4,1.30426343]
["bitfinex-derivatives","ETHF0:USTF0",1761499039961,9.8861,4063.5,4063.4,1.10386343]
["bitfinex-derivatives","ETHF0:USTF0",1761499045171,9.8861,4063.5,4063.4,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761499045564,0.4925,4063.3,4063.2,1.06772154]
["bitfinex-derivatives","ETHF0:USTF0",1761499045765,4.0937,4063.3,4063.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1761499045971,4.0937,4063.3,4062.6,0.66190861]
["bitfinex-derivatives","ETHF0:USTF0",1761499045972,0.8859,4062.7,4062.6,0.66190861]
["bitfinex-derivatives","ETHF0:USTF0",1761499046270,0.8859,4062.6,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761499049174,1.32892,4062.6,4062.5,0.00237085]
["bitfinex-derivatives","ETHF0:USTF0",1761499049776,1.48989,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499050076,10.20089,4062.0,4061.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499050771,10.20089,4062.0,4061.9,3.20999197]
["bitfinex-derivatives","ETHF0:USTF0",1761499052368,9.7578,4062.0,4061.9,3.59299197]
["bitfinex-derivatives","ETHF0:USTF0",1761499052569,9.7578,4062.0,4061.9,3.84209197]
["bitfinex-derivatives","ETHF0:USTF0",1761499054875,9.7578,4062.0,4061.9,3.20999197]
["bitfinex-derivatives","ETHF0:USTF0",1761499064476,9.7578,4062.0,4061.9,3.56779197]
["bitfinex-derivatives","ETHF0:USTF0",1761499064783,9.7578,4062.0,4061.9,3.82709197]
["bitfinex-derivatives","ETHF0:USTF0",1761499067482,10.20089,4062.0,4061.9,3.82709197]
["bitfinex-derivatives","ETHF0:USTF0",1761499069582,10.20089,4062.0,4061.9,3.20999197]
["bitfinex-derivatives","ETHF0:USTF0",1761499073376,10.20089,4062.0,4061.9,3.65309197]
["bitfinex-derivatives","ETHF0:USTF0",1761499075484,10.20089,4062.0,4061.9,1.10720058]
["bitfinex-derivatives","ETHF0:USTF0",1761499076185,10.20089,4062.0,4061.9,0.44529197]
["bitfinex-derivatives","ETHF0:USTF0",1761499079992,10.20089,4062.0,4061.9,0.00219197]
["bitfinex-derivatives","ETHF0:USTF0",1761499081690,10.20089,4062.0,4061.9,0.44529197]
["bitfinex-derivatives","ETHF0:USTF0",1761499082487,10.20089,4062.0,4061.9,1.01249197]
["bitfinex-derivatives","ETHF0:USTF0",1761499085097,0.2172,4062.3,4062.2,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1761499085301,0.2172,4062.3,4062.2,2.12103679]
["bitfinex-derivatives","ETHF0:USTF0",1761499085701,0.575,4062.3,4062.2,2.12103679]
["bitfinex-derivatives","ETHF0:USTF0",1761499086901,0.7943,4062.3,4062.2,2.12103679]
["bitfinex-derivatives","ETHF0:USTF0",1761499089302,0.7943,4062.3,4062.2,1.23567]
["bitfinex-derivatives","ETHF0:USTF0",1761499092202,0.3291,4062.7,4062.5,0.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761499092398,3.6568,4063.0,4062.9,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1761499092598,10.95578,4063.0,4062.9,1.20969]
["bitfinex-derivatives","ETHF0:USTF0",1761499092899,0.443,4062.9,4062.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761499093097,0.7781,4062.8,4062.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761499093297,1.2211,4062.8,4062.7,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761499093704,1.2211,4062.8,4062.7,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761499094508,1.2211,4062.8,4062.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761499095508,0.7781,4062.8,4062.7,0.9892]
["bitfinex-derivatives","ETHF0:USTF0",1761499095699,0.7781,4062.8,4062.7,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761499096506,1.2211,4062.8,4062.7,1.20971]
["bitfinex-derivatives","ETHF0:USTF0",1761499096706,0.7781,4062.7,4062.6,1.65238716]
["bitfinex-derivatives","ETHF0:USTF0",1761499097106,0.7781,4062.7,4062.6,1.87288716]
["bitfinex-derivatives","ETHF0:USTF0",1761499097307,0.7781,4062.7,4062.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761499098708,1.22111,4062.7,4062.6,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761499099011,1.22111,4062.7,4062.6,0.76582]
["bitfinex-derivatives","ETHF0:USTF0",1761499099309,1.22111,4062.7,4062.6,0.98922]
["bitfinex-derivatives","ETHF0:USTF0",1761499099909,0.7781,4062.7,4062.6,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761499100602,0.22,4062.7,4062.6,1.87288716]
["bitfinex-derivatives","ETHF0:USTF0",1761499100808,0.22,4062.9,4062.8,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761499101102,8.925,4062.9,4062.8,1.87286716]
["bitfinex-derivatives","ETHF0:USTF0",1761499101497,0.1798,4063.5,4063.2,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1761499101498,0.5491,4063.3,4063.2,0.66636]
["bitfinex-derivatives","ETHF0:USTF0",1761499101703,3.2078,4063.5,4063.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761499101704,4.19983,4063.5,4063.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761499101903,12.90483,4063.5,4063.4,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499102105,13.13383,4063.5,4063.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761499105512,3.6568,4063.5,4063.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761499105714,3.2078,4063.5,4063.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761499105915,3.9859,4063.5,4063.4,1.87280716]
["bitfinex-derivatives","ETHF0:USTF0",1761499106412,3.9859,4063.5,4063.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761499107411,3.2078,4063.5,4063.4,1.20964]
["bitfinex-derivatives","ETHF0:USTF0",1761499108412,8.0471,4063.7,4063.6,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1761499109414,7.8181,4063.7,4063.6,1.20961]
["bitfinex-derivatives","ETHF0:USTF0",1761499109720,3.2078,4064.0,4063.9,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1761499109917,3.2078,4064.0,4063.9,1.87011156]
["bitfinex-derivatives","ETHF0:USTF0",1761499110119,3.4278,4064.0,4063.9,1.87011156]
["bitfinex-derivatives","ETHF0:USTF0",1761499110515,3.4278,4064.0,4063.9,0.66053156]
["bitfinex-derivatives","ETHF0:USTF0",1761499110516,4.1163,4064.0,4063.9,0.66053156]
["bitfinex-derivatives","ETHF0:USTF0",1761499110717,1.22098,4063.9,4063.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761499110916,0.44289,4063.8,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499111224,0.7781,4063.9,4063.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499111618,9.4801,4063.9,4063.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499113614,9.4801,4063.9,4063.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761499113814,0.7781,4063.7,4063.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761499114318,0.7781,4063.7,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499116117,0.7781,4063.7,4063.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1761499119928,0.7781,4063.7,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499120127,0.22,4063.7,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499120725,0.5395,4063.7,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499123526,0.7682,4063.7,4063.6,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1761499124319,0.4487,4063.7,4063.5,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761499124625,3.3353,4064.0,4063.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761499124626,9.479,4063.6,4063.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761499125330,9.479,4063.6,4063.5,1.64155156]
["bitfinex-derivatives","ETHF0:USTF0",1761499128235,9.479,4063.6,4063.5,0.98102]
["bitfinex-derivatives","ETHF0:USTF0",1761499128826,0.5503,4063.8,4063.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761499129125,0.779,4063.8,4063.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761499130228,0.779,4063.8,4063.7,1.43063687]
["bitfinex-derivatives","ETHF0:USTF0",1761499130438,0.2308,4063.8,4063.7,1.43063687]
["bitfinex-derivatives","ETHF0:USTF0",1761499132232,0.2308,4063.8,4063.7,1.43132185]
["bitfinex-derivatives","ETHF0:USTF0",1761499132430,0.2308,4063.8,4063.7,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761499134932,8.698,4063.9,4063.8,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1761499135134,9.477,4063.9,4063.8,1.87440191]
["bitfinex-derivatives","ETHF0:USTF0",1761499135638,9.477,4063.9,4063.8,0.66261191]
["bitfinex-derivatives","ETHF0:USTF0",1761499135932,9.477,4063.9,4063.8,1.10550191]
["bitfinex-derivatives","ETHF0:USTF0",1761499136238,9.477,4063.9,4063.8,1.64360191]
["bitfinex-derivatives","ETHF0:USTF0",1761499140342,9.477,4063.9,4063.8,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1761499141442,9.477,4063.9,4063.8,1.21179]
["bitfinex-derivatives","ETHF0:USTF0",1761499147553,9.477,4063.9,4063.8,0.98099]
["bitfinex-derivatives","ETHF0:USTF0",1761499150552,9.477,4063.9,4063.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1761499150748,9.477,4063.9,4063.6,1.88881875]
["bitfinex-derivatives","ETHF0:USTF0",1761499150954,0.7604,4063.8,4063.7,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1761499151250,0.7604,4063.7,4063.6,1.88881875]
["bitfinex-derivatives","ETHF0:USTF0",1761499157251,0.7604,4063.7,4063.5,0.44293]
["bitfinex-derivatives","ETHF0:USTF0",1761499157449,0.7604,4063.4,4063.3,5.10185339]
["bitfinex-derivatives","ETHF0:USTF0",1761499157651,0.7604,4063.4,4063.3,5.77630339]
["bitfinex-derivatives","ETHF0:USTF0",1761499157853,9.2366,4063.6,4063.5,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1761499158154,9.4564,4063.6,4063.5,1.44947704]
["bitfinex-derivatives","ETHF0:USTF0",1761499158549,9.4564,4063.6,4063.5,1.89240704]
["bitfinex-derivatives","ETHF0:USTF0",1761499160156,9.4564,4063.6,4063.5,1.00813]
["bitfinex-derivatives","ETHF0:USTF0",1761499165060,9.2366,4063.6,4063.5,1.37373]
["bitfinex-derivatives","ETHF0:USTF0",1761499165264,9.57989158,4063.9,4063.8,0.7967]
["bitfinex-derivatives","ETHF0:USTF0",1761499165555,9.2356,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499165761,9.4554,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499167865,0.7604,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499168264,8.6154,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499168466,0.7604,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499168764,9.4554,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499169064,0.7604,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499169253,9.4544,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499169763,0.7604,4063.9,4063.8,1.23959]
["bitfinex-derivatives","ETHF0:USTF0",1761499172164,0.7604,4063.9,4063.8,1.90236077]
["bitfinex-derivatives","ETHF0:USTF0",1761499174068,0.2202,4063.9,4063.8,1.90236077]
["bitfinex-derivatives","ETHF0:USTF0",1761499174367,0.2202,4063.9,4063.8,2.12386704]
["bitfinex-derivatives","ETHF0:USTF0",1761499174758,8.9142,4063.9,4063.8,2.12386704]
["bitfinex-derivatives","ETHF0:USTF0",1761499176375,12.44509022,4064.1,4064.0,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1761499176967,12.44509022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499177475,3.75109022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499177676,12.44409022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499178375,12.66389022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499179880,9.45609022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499184083,9.45509022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499184283,0.76309022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499184486,7.04509022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499184686,9.45509022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499185487,0.76309022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499185688,9.45509022,4064.1,4064.0,2.0354187]
["bitfinex-derivatives","ETHF0:USTF0",1761499186081,0.00269022,4064.1,4064.0,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1761499186282,0.00269022,4064.1,4064.0,2.25794704]
["bitfinex-derivatives","ETHF0:USTF0",1761499189493,0.00269022,4064.1,4064.0,5.46574704]
["bitfinex-derivatives","ETHF0:USTF0",1761499189794,0.00269022,4064.1,4064.0,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1761499195496,0.00269022,4064.1,4064.0,1.37367]
["bitfinex-derivatives","ETHF0:USTF0",1761499195686,0.00269022,4064.1,4064.0,4.58147]
["bitfinex-derivatives","ETHF0:USTF0",1761499204007,0.00269022,4064.1,4064.0,5.91032339]
["bitfinex-derivatives","ETHF0:USTF0",1761499204394,0.00269022,4064.1,4064.0,5.46292335]
["bitfinex-derivatives","ETHF0:USTF0",1761499205100,0.22539022,4064.1,4064.0,5.46292335]
["bitfinex-derivatives","ETHF0:USTF0",1761499205602,0.00269022,4064.1,4064.0,5.46292335]
["bitfinex-derivatives","ETHF0:USTF0",1761499207301,0.2227,4064.9,4064.8,0.97079]
["bitfinex-derivatives","ETHF0:USTF0",1761499207508,0.2227,4064.9,4064.8,1.18689]
["bitfinex-derivatives","ETHF0:USTF0",1761499207706,3.2078,4065.0,4064.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761499208108,3.4305,4065.0,4064.9,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1761499208308,3.76420958,4065.0,4064.9,1.18934489]
["bitfinex-derivatives","ETHF0:USTF0",1761499209397,0.55640958,4065.0,4064.9,1.18934489]
["bitfinex-derivatives","ETHF0:USTF0",1761499210510,0.90670958,4065.0,4064.9,0.44524489]
["bitfinex-derivatives","ETHF0:USTF0",1761499210807,0.90670958,4065.0,4064.9,0.97194489]
["bitfinex-derivatives","ETHF0:USTF0",1761499211401,0.77830958,4065.0,4064.9,0.97194489]
["bitfinex-derivatives","ETHF0:USTF0",1761499211910,0.77830958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499213410,0.00280958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499214005,0.23310958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499216214,0.56790958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499216510,0.79300958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499217409,0.00280958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499219315,0.23310958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499220209,0.56790958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499221115,0.23310958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499222210,0.56790958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499222917,0.00280958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499225312,0.00280958,4065.0,4064.9,2.08052546]
["bitfinex-derivatives","ETHF0:USTF0",1761499225517,0.00280958,4065.0,4064.9,5.28832546]
["bitfinex-derivatives","ETHF0:USTF0",1761499226120,0.00280958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499226318,0.00280958,4065.0,4064.9,5.28831746]
["bitfinex-derivatives","ETHF0:USTF0",1761499227217,0.00280958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499227412,0.00280958,4065.0,4064.9,5.28836837]
["bitfinex-derivatives","ETHF0:USTF0",1761499228419,0.00280958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499229016,0.23310958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499229213,0.79300958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499234322,0.79300958,4065.0,4064.9,5.28855606]
["bitfinex-derivatives","ETHF0:USTF0",1761499234918,0.56790958,4065.0,4064.9,5.28855606]
["bitfinex-derivatives","ETHF0:USTF0",1761499235130,0.00280958,4065.0,4064.9,4.40864489]
["bitfinex-derivatives","ETHF0:USTF0",1761499238132,0.00280958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499238933,0.23310958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499239229,0.78820958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499242233,0.78820958,4065.0,4064.9,2.52969828]
["bitfinex-derivatives","ETHF0:USTF0",1761499244529,0.78820958,4065.0,4064.9,1.20084489]
["bitfinex-derivatives","ETHF0:USTF0",1761499246334,0.78820958,4065.0,4064.9,2.52969828]
["bitfinex-derivatives","ETHF0:USTF0",1761499254535,0.78820958,4065.0,4064.9,2.08363413]
["bitfinex-derivatives","ETHF0:USTF0",1761499255542,0.92210958,4065.0,4064.9,1.19135042]
["bitfinex-derivatives","ETHF0:USTF0",1761499255742,0.92210958,4065.0,4064.9,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1761499255945,1.80700116,4065.0,4064.9,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1761499256234,0.92210958,4065.0,4064.9,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1761499258038,0.78820958,4065.0,4064.9,1.00533489]
["bitfinex-derivatives","ETHF0:USTF0",1761499258238,0.78820958,4065.0,4064.9,1.21843489]
["bitfinex-derivatives","ETHF0:USTF0",1761499261142,0.78820958,4065.0,4064.9,0.77566489]
["bitfinex-derivatives","ETHF0:USTF0",1761499261343,0.92210958,4065.0,4064.9,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1761499262138,4.12990958,4065.0,4064.9,0.00246489]
["bitfinex-derivatives","ETHF0:USTF0",1761499262341,3.66120958,4065.0,4064.9,0.76616489]
["bitfinex-derivatives","ETHF0:USTF0",1761499262541,0.23310958,4065.0,4064.9,0.76616489]
["bitfinex-derivatives","ETHF0:USTF0",1761499262845,0.00280958,4065.0,4064.9,0.76616489]
["bitfinex-derivatives","ETHF0:USTF0",1761499263549,0.00280958,4065.0,4064.9,1.42808411]
["bitfinex-derivatives","ETHF0:USTF0",1761499263943,0.00280958,4065.0,4064.9,0.76616489]
["bitfinex-derivatives","ETHF0:USTF0",1761499270446,0.00280958,4065.0,4064.9,1.20893489]
["bitfinex-derivatives","ETHF0:USTF0",1761499272959,0.5541,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499273659,0.778,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499273858,0.78098025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499274758,0.00298025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499275460,0.22258025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499276557,0.00298025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499277069,0.22258025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499277353,0.57058025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499279465,0.22258025,4065.8,4065.7,1.19789]
["bitfinex-derivatives","ETHF0:USTF0",1761499279758,3.4274,4067.5,4067.2,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761499279959,3.7754,4067.5,4067.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499280766,3.77854344,4067.5,4067.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499281458,3.43054344,4067.5,4067.4,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499281658,0.7915,4067.2,4067.1,0.97923]
["bitfinex-derivatives","ETHF0:USTF0",1761499282161,0.7915,4067.2,4067.1,1.19773]
["bitfinex-derivatives","ETHF0:USTF0",1761499282562,0.7915,4067.2,4067.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499282766,0.7915,4066.8,4066.7,0.97927]
["bitfinex-derivatives","ETHF0:USTF0",1761499283069,0.7915,4066.8,4066.7,1.19777]
["bitfinex-derivatives","ETHF0:USTF0",1761499285264,0.87995371,4068.6,4068.2,1.19761]
["bitfinex-derivatives","ETHF0:USTF0",1761499285466,3.2787,4069.1,4069.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761499285964,3.2787,4069.1,4069.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761499286168,3.2787,4069.1,4069.0,1.33702]
["bitfinex-derivatives","ETHF0:USTF0",1761499286367,0.07403436,4069.1,4069.0,0.67898938]
["bitfinex-derivatives","ETHF0:USTF0",1761499287668,0.00313436,4069.1,4069.0,1.33980938]
["bitfinex-derivatives","ETHF0:USTF0",1761499287866,4.085,4071.1,4070.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761499287867,4.97559473,4071.1,4070.5,0.2185]
["bitfinex-derivatives","ETHF0:USTF0",1761499288162,0.0358,4071.3,4070.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761499288163,0.1067,4070.1,4070.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761499288367,3.2078,4070.1,4070.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761499288567,8.711,4070.9,4070.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499288568,3.2436,4070.6,4070.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499288872,0.0358,4069.7,4069.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499289066,0.0358,4069.7,4069.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761499289374,0.0709,4070.1,4070.0,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1761499289668,0.0709,4070.1,4070.0,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1761499290261,0.07289144,4070.6,4070.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761499290760,0.0709,4070.1,4070.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1761499290962,0.0709,4070.1,4069.5,0.1395]
["bitfinex-derivatives","ETHF0:USTF0",1761499290963,0.0709,4070.1,4069.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499291165,0.0709,4069.7,4069.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761499291572,0.0709,4069.7,4069.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761499291770,0.1067,4069.7,4069.6,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499292269,0.0709,4069.7,4069.6,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1761499292573,0.0709,4069.7,4069.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499293470,0.0358,4069.7,4069.6,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761499293863,8.717,4070.1,4069.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499293864,0.1067,4069.6,4069.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499294064,0.1067,4069.1,4069.0,0.14228938]
["bitfinex-derivatives","ETHF0:USTF0",1761499294371,0.1067,4069.1,4069.0,0.45848938]
["bitfinex-derivatives","ETHF0:USTF0",1761499295668,0.1067,4069.1,4069.0,0.31898938]
["bitfinex-derivatives","ETHF0:USTF0",1761499295873,7.4797,4069.1,4069.0,0.00278938]
["bitfinex-derivatives","ETHF0:USTF0",1761499297878,0.1067,4069.1,4069.0,0.31898938]
["bitfinex-derivatives","ETHF0:USTF0",1761499298079,8.8247,4069.1,4069.0,0.45848938]
["bitfinex-derivatives","ETHF0:USTF0",1761499298381,8.8237,4069.1,4069.0,0.45848938]
["bitfinex-derivatives","ETHF0:USTF0",1761499298565,3.2078,4069.2,4069.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499298870,3.2078,4069.2,4069.0,0.57408938]
["bitfinex-derivatives","ETHF0:USTF0",1761499298871,0.0698,4069.6,4069.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761499299074,4.7828,4069.6,4069.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761499299273,0.0698,4069.6,4069.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761499299468,0.0698,4070.1,4070.0,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761499299864,3.2078,4070.4,4070.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499300070,0.0346,4070.4,4070.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499305082,0.03659144,4070.6,4070.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761499305276,0.00199144,4070.6,4070.5,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1761499306074,3.2424,4071.4,4071.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499306875,3.2776,4071.4,4071.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499307075,0.1044,4071.2,4071.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499307274,0.0698,4071.2,4071.1,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761499307475,0.0698,4071.2,4071.1,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499307780,0.0698,4070.9,4070.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499308076,0.1044,4070.7,4070.6,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499308282,0.1044,4070.6,4070.5,0.1367]
["bitfinex-derivatives","ETHF0:USTF0",1761499308577,0.1044,4070.3,4070.2,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761499308883,3.3122,4070.3,4070.2,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761499310582,3.2776,4070.3,4070.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761499310781,3.2776,4070.3,4070.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761499311279,3.2776,4070.3,4070.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761499311484,3.2424,4070.3,4070.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761499311982,3.2776,4070.3,4070.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761499312584,3.2776,4070.3,4070.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761499312783,3.2776,4070.3,4070.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761499313082,3.2776,4070.3,4070.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761499313278,3.2776,4070.3,4070.2,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1761499313578,3.2776,4070.3,4070.2,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1761499314872,3.3122,4070.3,4070.2,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761499315281,4.62566123,4070.3,4070.2,0.1172]
["bitfinex-derivatives","ETHF0:USTF0",1761499315782,3.2776,4070.3,4069.8,0.1445]
["bitfinex-derivatives","ETHF0:USTF0",1761499315982,1.76165439,4070.1,4069.0,0.45638938]
["bitfinex-derivatives","ETHF0:USTF0",1761499316282,4.08863495,4069.3,4069.0,0.45638938]
["bitfinex-derivatives","ETHF0:USTF0",1761499316480,8.734,4069.2,4069.0,0.45638938]
["bitfinex-derivatives","ETHF0:USTF0",1761499316883,8.734,4069.2,4069.0,0.45862739]
["bitfinex-derivatives","ETHF0:USTF0",1761499317075,9.61483495,4069.2,4069.0,0.11482739]
["bitfinex-derivatives","ETHF0:USTF0",1761499317481,10.05525243,4069.2,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499317681,8.734,4069.2,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499320779,4.52838284,4069.3,4069.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499320978,3.2078,4069.3,4069.2,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499321882,4.0881542,4069.9,4069.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499322187,4.0881542,4069.9,4069.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499322386,3.2078,4069.9,4069.8,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761499322587,0.8803542,4070.0,4069.9,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499322779,0.8803542,4070.2,4070.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499322974,9.6293542,4070.2,4070.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499324587,8.749,4070.2,4070.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499326288,9.6293542,4070.2,4070.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499328285,8.749,4070.2,4070.1,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761499328481,8.749,4070.2,4070.1,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761499329193,9.62986887,4070.2,4070.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761499330394,0.88086887,4070.2,4070.1,0.7711]
["bitfinex-derivatives","ETHF0:USTF0",1761499330590,8.741,4070.2,4070.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761499330894,3.2078,4070.4,4070.3,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761499331096,11.9488,4070.4,4070.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761499333596,8.741,4070.4,4070.3,0.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761499333897,11.9488,4070.4,4070.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761499334082,11.9488,4070.4,4070.3,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499335693,11.9488,4070.4,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499335993,0.88093248,4070.3,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499336293,0.88093248,4070.2,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499337488,13.26938284,4070.4,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499337998,0.88158802,4070.2,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499338394,13.26938284,4070.4,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499339504,13.26938284,4070.4,4070.1,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761499339702,13.26938284,4070.4,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499340408,4.52838284,4070.4,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499340599,8.735,4070.3,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499344797,3.2078,4070.4,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499345004,8.222,4070.3,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499347903,7.222,4070.3,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499348108,7.222,4070.3,4070.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761499348610,10.48665439,4070.3,4070.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761499349301,8.725,4070.3,4070.2,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1761499350816,8.725,4070.3,4070.2,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499351020,8.725,4070.3,4070.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761499351212,8.725,4070.3,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499356011,8.725,4070.3,4070.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761499356518,8.725,4070.3,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499356716,8.725,4070.3,4070.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1761499356918,8.725,4070.3,4070.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761499357220,8.725,4070.3,4070.1,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1761499360024,8.725,4070.3,4070.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499361224,8.725,4070.3,4070.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499361426,8.725,4070.3,4070.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761499362524,10.05137276,4070.3,4070.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761499362926,8.725,4070.3,4070.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761499364529,10.05137276,4070.3,4070.2,1.18919]
["bitfinex-derivatives","ETHF0:USTF0",1761499365229,10.05137276,4070.3,4070.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499365435,10.05137276,4070.3,4070.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761499365731,10.05137276,4070.3,4070.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499369029,1.32637276,4070.3,4070.2,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499369234,0.88396204,4070.5,4070.2,0.86689]
["bitfinex-derivatives","ETHF0:USTF0",1761499369432,1.32637276,4070.7,4070.4,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761499369633,1.32637276,4070.7,4070.3,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499369634,10.03737276,4070.6,4070.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761499369836,10.03737276,4070.6,4070.5,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1761499372036,10.03737276,4070.6,4070.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761499373424,8.711,4070.6,4070.5,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761499374434,1.32637276,4070.8,4070.6,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1761499374735,8.707,4070.7,4070.6,0.86685]
["bitfinex-derivatives","ETHF0:USTF0",1761499375034,8.707,4070.7,4070.6,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761499375833,8.707,4070.7,4070.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499377231,8.707,4070.7,4070.6,1.18915]
["bitfinex-derivatives","ETHF0:USTF0",1761499377434,8.707,4070.7,4070.6,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1761499378434,1.32637276,4070.8,4070.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499378631,10.03237276,4070.8,4070.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499380230,8.706,4070.8,4070.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499380429,10.03050685,4070.8,4070.7,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499381831,8.706,4070.8,4070.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761499382038,1.32457394,4070.6,4070.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499382235,0.88307655,4070.4,4070.2,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1761499382432,0.88307655,4070.4,4070.2,0.2104]
["bitfinex-derivatives","ETHF0:USTF0",1761499382633,0.88307655,4070.4,4070.3,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761499382833,10.02757394,4070.5,4070.3,0.2286]
["bitfinex-derivatives","ETHF0:USTF0",1761499383031,8.703,4070.5,4070.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1761499383832,8.703,4070.5,4070.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761499384032,10.02757394,4070.5,4070.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761499384436,8.703,4070.5,4070.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761499385241,8.703,4070.5,4070.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1761499385437,2.19697475,4070.3,4069.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499385637,1.76679144,4069.8,4069.5,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761499385831,8.713,4069.7,4069.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761499388134,8.713,4069.7,4069.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761499388336,8.713,4069.7,4069.0,0.13893801]
["bitfinex-derivatives","ETHF0:USTF0",1761499388337,1.32380863,4069.4,4069.0,0.13893801]
["bitfinex-derivatives","ETHF0:USTF0",1761499388639,1.32380863,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499388835,8.711,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499389035,10.47779144,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499389236,8.711,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499390838,1.76679144,4069.3,4069.0,0.33513801]
["bitfinex-derivatives","ETHF0:USTF0",1761499391045,8.094,4069.2,4069.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499392744,8.094,4069.2,4069.0,0.13773801]
["bitfinex-derivatives","ETHF0:USTF0",1761499392942,8.094,4069.2,4069.0,0.47063801]
["bitfinex-derivatives","ETHF0:USTF0",1761499393136,8.094,4069.2,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499394149,1.31983043,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499394544,8.094,4069.2,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499395341,8.724,4069.1,4069.0,0.47063801]
["bitfinex-derivatives","ETHF0:USTF0",1761499395550,8.724,4069.1,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499397453,3.2078,4069.4,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499397652,8.722,4069.3,4069.0,0.00223801]
["bitfinex-derivatives","ETHF0:USTF0",1761499398448,1.76679144,4069.1,4068.1,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761499398652,0.87905504,4068.3,4068.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499398845,9.60505504,4068.3,4068.2,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761499399241,9.60505504,4068.3,4068.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499399450,9.60728836,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499401151,9.79641221,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499402052,8.91735717,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499402246,9.79641221,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499403054,8.91735717,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499403251,8.72823332,4068.3,4068.2,0.54653389]
["bitfinex-derivatives","ETHF0:USTF0",1761499403954,0.00223332,4068.3,4068.2,0.75743389]
["bitfinex-derivatives","ETHF0:USTF0",1761499404149,8.72423332,4068.3,4068.2,0.75743389]
["bitfinex-derivatives","ETHF0:USTF0",1761499407455,3.2078,4068.9,4068.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499407753,8.72,4068.8,4068.7,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499407954,8.72,4068.8,4068.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499408152,9.59905504,4068.8,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499408358,9.6010484,4068.8,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499409069,3.2078,4068.4,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499409250,8.722,4068.3,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499411554,1.50312725,4068.9,4068.2,0.33543389]
["bitfinex-derivatives","ETHF0:USTF0",1761499411555,1.31858256,4069.3,4069.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761499411747,8.722,4069.5,4069.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499411948,8.722,4069.5,4069.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499412147,8.722,4069.5,4069.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761499412549,8.72395543,4069.5,4069.4,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761499413154,8.72395543,4069.5,4069.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499413350,8.72395543,4069.5,4069.0,0.1355]
["bitfinex-derivatives","ETHF0:USTF0",1761499413351,8.72395543,4069.5,4069.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761499413554,3.2078,4069.2,4069.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499413854,11.9638,4069.2,4069.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499414051,11.9638,4069.2,4069.1,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1761499415563,11.9638,4069.2,4069.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499416259,8.756,4069.2,4069.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499416447,1.22670882,4069.5,4069.4,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761499416644,8.755,4070.3,4070.2,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1761499416855,8.755,4070.3,4070.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761499417556,8.75735345,4070.3,4070.2,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1761499419756,8.75735345,4070.3,4070.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761499420461,8.75735345,4070.3,4070.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761499424063,0.00235345,4070.3,4070.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761499424263,8.77135345,4070.3,4070.2,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1761499426562,8.77135345,4070.3,4070.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761499426761,8.77135345,4070.3,4070.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1761499427065,8.77135345,4070.3,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499427257,8.77135345,4070.3,4069.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761499428767,8.77135345,4070.3,4070.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499430164,8.77135345,4070.3,4070.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761499433071,8.77135345,4070.3,4070.0,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499433269,8.77135345,4070.3,4069.9,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1761499434963,8.77135345,4070.3,4069.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499435164,8.77135345,4070.3,4070.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761499435665,8.77135345,4070.3,4070.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761499435866,8.77135345,4070.3,4070.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499440071,10.09209362,4070.3,4070.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499441071,1.32074017,4070.2,4070.1,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499442271,1.32074017,4070.2,4069.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499442462,0.88299082,4069.9,4069.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499442663,9.62999082,4069.9,4069.8,0.3159]
["bitfinex-derivatives","ETHF0:USTF0",1761499443366,9.62999082,4069.9,4069.8,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1761499443663,11.9548,4069.9,4069.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761499443871,0.88315692,4069.6,4069.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761499444069,10.06474017,4069.6,4069.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1761499444568,8.744,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499444871,10.51079144,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499445071,1.76679144,4069.5,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499445472,10.51079144,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499446072,1.76679144,4069.5,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499446471,10.51079144,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499446671,1.76679144,4069.5,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499447370,8.744,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499447371,10.51079144,4069.6,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499450376,1.32408791,4069.2,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499450575,10.06508791,4069.2,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499454679,8.741,4069.2,4069.1,0.3151]
["bitfinex-derivatives","ETHF0:USTF0",1761499455579,8.741,4069.2,4068.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761499455580,9.62346056,4069.2,4068.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761499455782,0.7502,4068.3,4068.2,0.21993389]
["bitfinex-derivatives","ETHF0:USTF0",1761499455986,9.4852,4068.3,4068.2,0.21993389]
["bitfinex-derivatives","ETHF0:USTF0",1761499457692,9.4852,4068.3,4068.2,0.56253389]
["bitfinex-derivatives","ETHF0:USTF0",1761499471992,0.7502,4068.3,4068.2,0.56253389]
["bitfinex-derivatives","ETHF0:USTF0",1761499472192,9.4732,4068.3,4068.2,0.56253389]
["bitfinex-derivatives","ETHF0:USTF0",1761499475486,0.7502,4068.3,4068.2,0.56253389]
["bitfinex-derivatives","ETHF0:USTF0",1761499475684,9.4702,4068.3,4068.2,0.56253389]
["bitfinex-derivatives","ETHF0:USTF0",1761499477893,9.4702,4068.3,4068.2,0.34513389]
["bitfinex-derivatives","ETHF0:USTF0",1761499478690,9.4672,4068.3,4068.2,0.34513389]
["bitfinex-derivatives","ETHF0:USTF0",1761499482494,9.4672,4068.3,4068.2,0.55703389]
["bitfinex-derivatives","ETHF0:USTF0",1761499484599,10.34986902,4068.3,4068.2,0.55703389]
["bitfinex-derivatives","ETHF0:USTF0",1761499485297,9.4672,4068.3,4068.2,0.55703389]
["bitfinex-derivatives","ETHF0:USTF0",1761499486298,9.4672,4068.3,4068.2,0.34513389]
["bitfinex-derivatives","ETHF0:USTF0",1761499489094,9.4672,4068.3,4068.2,0.55703389]
["bitfinex-derivatives","ETHF0:USTF0",1761499496403,0.88538225,4068.5,4068.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761499496700,0.3299,4068.8,4068.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761499496701,0.88538225,4068.8,4068.7,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1761499496898,9.21408225,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499497300,8.8733,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499497807,8.8733,4068.8,4068.7,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761499498104,8.8733,4068.8,4068.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761499498706,0.7633,4068.8,4068.7,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1761499499006,9.4683,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499501206,0.7633,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499501802,8.4763,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499504407,9.4653,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499506108,0.7633,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499506296,9.4653,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499507802,0.7633,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499507998,9.4643,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499508210,0.2187,4068.8,4068.7,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1761499508511,3.7701,4069.1,4069.0,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761499508808,11.5103,4069.1,4069.0,0.8038]
["bitfinex-derivatives","ETHF0:USTF0",1761499509315,11.5103,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499509810,8.3025,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499511306,0.7745,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499511511,9.4755,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499515716,0.7745,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499515918,9.4755,4069.1,4069.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1761499516413,9.4755,4069.1,4069.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1761499517207,0.2179,4068.7,4068.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761499517511,9.4629,4068.7,4068.6,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761499517705,0.3334,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499517911,0.7619,4068.6,4068.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761499523617,0.7619,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499524325,0.7619,4068.6,4068.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761499527522,0.7619,4068.6,4068.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499528421,0.7619,4068.6,4068.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761499532034,0.7619,4068.6,4068.5,3.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761499532525,0.7619,4068.6,4068.5,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761499533928,0.3334,4068.5,4068.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761499534128,9.4619,4068.4,4068.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761499539937,9.4619,4068.4,4068.3,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761499551555,9.4619,4068.4,4068.3,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1761499556561,9.4619,4068.4,4068.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761499558157,0.4285,4068.4,4068.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761499558360,9.4525,4068.4,4068.3,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761499561766,9.4525,4068.4,4068.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1761499563361,9.4525,4068.4,4068.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761499563851,9.4525,4068.4,4068.3,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1761499564759,9.4525,4068.4,4068.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1761499565759,0.7829,4068.4,4068.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761499565960,8.2076,4068.4,4068.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761499566362,8.5559,4068.4,4068.3,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1761499568564,0.88472277,4068.6,4068.5,1.37618]
["bitfinex-derivatives","ETHF0:USTF0",1761499568762,8.698,4068.8,4068.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761499569065,8.9191,4068.8,4068.7,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499569264,8.9191,4068.8,4068.7,1.89906705]
["bitfinex-derivatives","ETHF0:USTF0",1761499569567,8.9191,4068.8,4068.7,1.45670705]
["bitfinex-derivatives","ETHF0:USTF0",1761499570768,9.2458,4068.8,4068.7,1.45670705]
["bitfinex-derivatives","ETHF0:USTF0",1761499570960,9.2458,4068.8,4068.7,1.89906705]
["bitfinex-derivatives","ETHF0:USTF0",1761499571167,8.9191,4068.8,4068.7,1.89906705]
["bitfinex-derivatives","ETHF0:USTF0",1761499571365,8.9191,4068.8,4068.7,1.23746]
["bitfinex-derivatives","ETHF0:USTF0",1761499571669,4.31362277,4069.4,4068.7,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761499571966,0.7725,4069.1,4069.0,4.23460705]
["bitfinex-derivatives","ETHF0:USTF0",1761499572160,0.7725,4069.1,4069.0,4.45940705]
["bitfinex-derivatives","ETHF0:USTF0",1761499572358,0.7725,4069.1,4069.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761499574569,0.4458,4069.1,4069.0,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1761499574971,0.4458,4069.1,4069.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761499576369,0.7725,4069.1,4069.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761499577272,0.4458,4069.1,4069.0,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1761499578265,7.4771,4069.4,4069.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499578462,7.4771,4069.4,4069.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499578663,8.0285,4069.4,4069.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499579170,8.0285,4069.4,4069.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499579371,0.7725,4069.4,4069.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499579673,9.4685,4069.4,4069.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499579863,9.4685,4069.4,4069.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499580270,9.1418,4069.4,4069.3,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499580773,9.1418,4069.4,4069.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761499580968,8.9171,4069.4,4069.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761499582668,9.1418,4069.4,4069.3,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1761499582871,9.4685,4069.4,4069.3,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499584666,8.9161,4069.7,4069.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499584870,9.4675,4069.7,4069.6,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1761499585070,9.4675,4069.7,4069.6,1.23736]
["bitfinex-derivatives","ETHF0:USTF0",1761499585270,0.7725,4070.1,4070.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499585471,9.4675,4070.1,4070.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761499591772,9.4675,4070.1,4070.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499591975,0.3267,4069.7,4069.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761499592180,0.7725,4069.2,4069.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761499592481,9.4665,4069.2,4069.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761499593073,9.4665,4069.2,4069.1,4.0029]
["bitfinex-derivatives","ETHF0:USTF0",1761499595183,9.4665,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499595382,9.4665,4069.2,4069.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761499595584,9.4665,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499596387,9.4665,4069.2,4069.1,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761499596686,9.4665,4069.2,4069.1,3.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761499599884,9.4665,4069.2,4069.1,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1761499600280,9.1398,4069.2,4069.1,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761499600882,0.4458,4069.2,4069.1,4.43121]
["bitfinex-derivatives","ETHF0:USTF0",1761499601087,0.2174,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499601390,7.2884,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499601986,7.2884,4069.4,4069.3,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1761499603891,7.2884,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499604194,7.8457,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499604990,0.448,4069.2,4069.1,3.532]
["bitfinex-derivatives","ETHF0:USTF0",1761499605194,0.7747,4069.2,4069.1,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1761499605686,0.7747,4069.2,4069.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761499605886,0.2174,4069.2,4069.1,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1761499606696,0.2174,4069.2,4069.1,4.41171]
["bitfinex-derivatives","ETHF0:USTF0",1761499607189,7.2884,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499608198,7.2884,4069.4,4069.3,1.20389]
["bitfinex-derivatives","ETHF0:USTF0",1761499609796,7.2884,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499612300,7.519,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499612500,7.8457,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499613600,7.8457,4069.4,4069.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761499616002,7.8457,4069.4,4069.3,0.3242]
["bitfinex-derivatives","ETHF0:USTF0",1761499617008,7.8457,4069.4,4069.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761499624814,9.17278416,4069.4,4069.3,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1761499625717,9.17278416,4069.4,4069.3,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1761499629615,9.17278416,4069.4,4069.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499629616,0.7782,4069.3,4069.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499630516,0.7782,4069.3,4069.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761499632224,0.7782,4069.3,4069.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499632526,0.7782,4069.2,4069.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499633222,0.7782,4069.2,4069.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761499633926,0.7782,4069.2,4069.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761499635820,0.7782,4069.2,4069.1,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1761499636327,0.7782,4069.2,4069.1,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1761499638727,0.7782,4069.2,4069.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761499640029,0.7782,4069.2,4069.1,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499640527,0.7782,4069.2,4069.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761499641529,0.7782,4069.2,4069.1,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761499642726,0.3297,4069.3,4069.2,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499642930,0.7782,4069.3,4069.2,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761499643834,0.7782,4069.3,4069.2,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761499644934,0.88490957,4069.4,4069.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761499645134,8.95790957,4069.4,4069.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761499645634,9.18930957,4069.4,4069.3,0.7682]
["bitfinex-derivatives","ETHF0:USTF0",1761499645930,9.73610957,4069.4,4069.3,0.3163]
["bitfinex-derivatives","ETHF0:USTF0",1761499646634,9.73610957,4069.4,4069.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1761499662335,0.7713,4069.1,4069.0,0.99856882]
["bitfinex-derivatives","ETHF0:USTF0",1761499662539,9.4603,4069.1,4069.0,0.66156882]
["bitfinex-derivatives","ETHF0:USTF0",1761499662739,0.3328,4069.0,4068.9,1.03116882]
["bitfinex-derivatives","ETHF0:USTF0",1761499662936,0.8532,4069.0,4068.9,1.03116882]
["bitfinex-derivatives","ETHF0:USTF0",1761499663132,0.8532,4069.0,4068.9,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761499671048,0.8532,4069.0,4067.6,0.66156882]
["bitfinex-derivatives","ETHF0:USTF0",1761499671049,0.5204,4069.0,4067.6,0.66156882]
["bitfinex-derivatives","ETHF0:USTF0",1761499671253,0.3328,4067.0,4066.6,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1761499671449,0.5551,4066.8,4066.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761499671651,0.2223,4066.8,4066.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1761499672052,0.22471816,4066.8,4066.7,0.44916849]
["bitfinex-derivatives","ETHF0:USTF0",1761499672954,0.77371816,4066.8,4066.7,0.44916849]
["bitfinex-derivatives","ETHF0:USTF0",1761499673247,0.77371816,4066.8,4066.7,0.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499676255,0.77371816,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499676458,0.77371816,4066.8,4066.7,0.55566849]
["bitfinex-derivatives","ETHF0:USTF0",1761499677258,0.77371816,4066.8,4066.7,0.33926849]
["bitfinex-derivatives","ETHF0:USTF0",1761499677550,0.77371816,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499679950,0.77371816,4066.8,4066.7,0.33926849]
["bitfinex-derivatives","ETHF0:USTF0",1761499681055,0.00241816,4066.8,4066.7,0.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499681259,8.69341816,4066.8,4066.7,0.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499683560,0.00241816,4066.8,4066.7,0.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499684056,0.00241816,4066.8,4066.7,8.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499689362,0.00241816,4066.8,4066.7,0.78616849]
["bitfinex-derivatives","ETHF0:USTF0",1761499689757,0.79241816,4066.8,4066.7,0.56976849]
["bitfinex-derivatives","ETHF0:USTF0",1761499690064,0.79241816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499694762,0.79241816,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499700468,0.79241816,4066.8,4066.7,0.34436849]
["bitfinex-derivatives","ETHF0:USTF0",1761499700677,0.79241816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499702075,0.79241816,4066.8,4066.7,0.56356849]
["bitfinex-derivatives","ETHF0:USTF0",1761499707374,0.79241816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499707678,9.48341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499708478,9.48341816,4066.8,4066.7,0.56356849]
["bitfinex-derivatives","ETHF0:USTF0",1761499709885,9.48341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499710579,8.69341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499710780,8.92471816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499711279,9.14401816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499711580,9.48341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499712182,9.14401816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499714886,9.48341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499715778,9.14401816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499717091,12.69121816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499717988,9.48341816,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499718187,13.57460048,4066.8,4066.7,0.77636849]
["bitfinex-derivatives","ETHF0:USTF0",1761499719183,12.69121816,4066.8,4066.7,0.34436849]
["bitfinex-derivatives","ETHF0:USTF0",1761499719388,12.69121816,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499720089,12.69121816,4066.8,4066.7,0.32676849]
["bitfinex-derivatives","ETHF0:USTF0",1761499720485,12.69121816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499720688,4.00021816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499720892,12.69121816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499721190,12.69121816,4066.8,4066.7,0.55936849]
["bitfinex-derivatives","ETHF0:USTF0",1761499723590,12.35181816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499727897,12.67661816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499729501,9.46881816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499729702,12.67661816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499729902,9.46881816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499730103,12.67661816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499731702,9.46881816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499731903,12.67661816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499734108,12.67661816,4066.8,4066.7,1.21523849]
["bitfinex-derivatives","ETHF0:USTF0",1761499735610,12.67661816,4066.8,4066.7,0.77266849]
["bitfinex-derivatives","ETHF0:USTF0",1761499739211,3.99520196,4067.3,4067.1,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761499739401,0.5563,4067.6,4067.2,0.88841]
["bitfinex-derivatives","ETHF0:USTF0",1761499739606,0.2315,4067.6,4067.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761499739803,8.4673,4067.6,4067.5,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1761499740014,8.6833,4067.6,4067.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761499740412,8.68600731,4067.6,4067.5,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761499740613,0.3248,4067.5,4067.3,0.3245]
["bitfinex-derivatives","ETHF0:USTF0",1761499740814,0.7723,4067.4,4067.3,1.21970502]
["bitfinex-derivatives","ETHF0:USTF0",1761499741113,0.7723,4067.4,4067.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761499741616,0.4475,4067.4,4067.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761499742206,0.2315,4067.4,4067.3,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761499742716,0.2315,4067.4,4067.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761499745314,0.546,4067.4,4067.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761499745511,0.7708,4067.4,4067.3,3.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761499745717,0.7708,4067.4,4067.3,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1761499745917,0.7708,4067.4,4067.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761499746117,0.7708,4067.4,4067.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1761499748317,0.7708,4067.4,4067.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1761499751922,0.7708,4067.4,4067.3,4.19901]
["bitfinex-derivatives","ETHF0:USTF0",1761499753523,0.7708,4067.4,4067.3,4.41711]
["bitfinex-derivatives","ETHF0:USTF0",1761499754722,0.7708,4067.4,4067.3,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761499755827,0.7708,4067.4,4067.3,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761499756825,0.7708,4067.4,4067.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499756826,0.3429,4067.3,4067.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499757025,0.1041,4067.5,4067.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499757026,0.7925,4067.2,4067.1,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499757426,0.7925,4067.2,4067.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761499762323,0.7925,4067.1,4067.0,0.97774425]
["bitfinex-derivatives","ETHF0:USTF0",1761499762730,0.7925,4067.1,4067.0,1.20974425]
["bitfinex-derivatives","ETHF0:USTF0",1761499763724,0.7925,4067.1,4067.0,1.55784425]
["bitfinex-derivatives","ETHF0:USTF0",1761499764829,0.7925,4067.1,4067.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761499765328,0.7925,4067.1,4067.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761499766732,0.7925,4067.1,4067.0,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1761499768630,0.7925,4067.1,4067.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761499769625,0.7925,4067.1,4067.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761499771140,0.4496,4067.1,4067.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761499771330,0.7925,4067.1,4067.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761499772729,0.4496,4067.1,4067.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761499773940,0.7925,4067.1,4067.0,1.33884]
["bitfinex-derivatives","ETHF0:USTF0",1761499774138,0.7925,4067.1,4067.0,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761499775235,0.7925,4067.1,4067.0,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1761499775540,0.7925,4067.1,4067.0,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761499780644,0.7925,4067.1,4067.0,0.97898102]
["bitfinex-derivatives","ETHF0:USTF0",1761499781237,0.7925,4067.1,4067.0,0.66278102]
["bitfinex-derivatives","ETHF0:USTF0",1761499781640,0.4268,4066.9,4066.8,0.66278102]
["bitfinex-derivatives","ETHF0:USTF0",1761499781845,0.754,4066.9,4066.8,0.98648102]
["bitfinex-derivatives","ETHF0:USTF0",1761499783441,0.754,4066.9,4066.8,1.19868102]
["bitfinex-derivatives","ETHF0:USTF0",1761499789147,0.754,4066.9,4066.8,1.41728102]
["bitfinex-derivatives","ETHF0:USTF0",1761499789853,0.754,4066.9,4066.8,0.7545]
["bitfinex-derivatives","ETHF0:USTF0",1761499793361,0.754,4066.9,4066.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1761499793560,0.754,4066.9,4066.8,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761499796264,0.3272,4066.8,4066.7,0.98874951]
["bitfinex-derivatives","ETHF0:USTF0",1761499796562,0.754,4066.8,4066.7,0.66504951]
["bitfinex-derivatives","ETHF0:USTF0",1761499796758,0.754,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499800663,3.9618,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499800963,3.9618,4066.8,4066.7,0.32596849]
["bitfinex-derivatives","ETHF0:USTF0",1761499803666,12.1071,4066.8,4066.7,0.76816849]
["bitfinex-derivatives","ETHF0:USTF0",1761499804366,12.6638,4066.8,4066.7,0.76816849]
["bitfinex-derivatives","ETHF0:USTF0",1761499809965,12.6638,4066.8,4066.7,0.00226849]
["bitfinex-derivatives","ETHF0:USTF0",1761499810165,0.7698,4065.9,4065.8,0.67514405]
["bitfinex-derivatives","ETHF0:USTF0",1761499810468,0.7698,4065.7,4065.6,0.2255]
["bitfinex-derivatives","ETHF0:USTF0",1761499810965,0.7698,4065.7,4065.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1761499811167,0.7698,4065.7,4065.6,0.54573878]
["bitfinex-derivatives","ETHF0:USTF0",1761499811370,0.7698,4065.7,4065.6,0.77433878]
["bitfinex-derivatives","ETHF0:USTF0",1761499824978,0.7698,4065.7,4065.6,0.32023878]
["bitfinex-derivatives","ETHF0:USTF0",1761499825180,0.7698,4065.7,4065.6,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1761499829887,3.9776,4065.7,4065.6,0.00273878]
["bitfinex-derivatives","ETHF0:USTF0",1761499831187,3.6502,4065.7,4065.0,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761499831390,0.7698,4064.9,4064.5,0.1316]
["bitfinex-derivatives","ETHF0:USTF0",1761499831691,0.7698,4064.7,4064.6,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761499832285,0.77267756,4064.7,4064.6,0.32025779]
["bitfinex-derivatives","ETHF0:USTF0",1761499832693,0.77267756,4064.7,4064.6,0.54575779]
["bitfinex-derivatives","ETHF0:USTF0",1761499840502,0.77267756,4064.7,4064.6,0.32025779]
["bitfinex-derivatives","ETHF0:USTF0",1761499840896,0.77267756,4064.7,4064.6,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1761499843004,0.77267756,4064.7,4064.6,0.33745779]
["bitfinex-derivatives","ETHF0:USTF0",1761499843193,0.77267756,4064.7,4064.6,0.55285779]
["bitfinex-derivatives","ETHF0:USTF0",1761499845506,9.45567756,4064.7,4064.6,0.55285779]
["bitfinex-derivatives","ETHF0:USTF0",1761499849908,0.23347756,4064.7,4064.6,0.76725779]
["bitfinex-derivatives","ETHF0:USTF0",1761499850107,0.00287756,4064.7,4064.6,1.21005779]
["bitfinex-derivatives","ETHF0:USTF0",1761499850310,8.68587756,4064.7,4064.6,1.21005779]
["bitfinex-derivatives","ETHF0:USTF0",1761499857715,0.00287756,4064.7,4064.6,1.21005779]
["bitfinex-derivatives","ETHF0:USTF0",1761499857907,0.00287756,4064.7,4064.6,2.09299158]
["bitfinex-derivatives","ETHF0:USTF0",1761499859621,8.682,4065.0,4064.9,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761499859921,8.682,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499860717,8.68458319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499863121,0.00258319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499865015,0.00258319,4065.0,4064.9,2.09020379]
["bitfinex-derivatives","ETHF0:USTF0",1761499865414,0.00258319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499868728,0.21758319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499868922,0.43838319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499869120,0.00258319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499870230,0.21758319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499871032,0.21758319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499872027,0.21758319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499872329,0.00258319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499874934,0.00258319,4065.0,4064.9,1.20727]
["bitfinex-derivatives","ETHF0:USTF0",1761499875133,0.00258319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499877335,0.00258319,4065.0,4064.9,5.29800379]
["bitfinex-derivatives","ETHF0:USTF0",1761499879339,0.00258319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499879538,0.00258319,4065.0,4064.9,5.29839004]
["bitfinex-derivatives","ETHF0:USTF0",1761499880539,0.00258319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499884842,0.21758319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499885441,0.21758319,4065.0,4064.9,5.739124]
["bitfinex-derivatives","ETHF0:USTF0",1761499886557,0.76918319,4065.0,4064.9,5.739124]
["bitfinex-derivatives","ETHF0:USTF0",1761499887456,0.76918319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499888260,0.43838319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499890260,0.21758319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499890462,0.00258319,4065.0,4064.9,4.41507]
["bitfinex-derivatives","ETHF0:USTF0",1761499891158,0.00258319,4065.0,4064.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761499891159,0.76918319,4065.0,4064.9,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1761499891360,0.7666,4064.7,4064.6,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1761499891563,0.7666,4064.7,4064.6,0.78855779]
["bitfinex-derivatives","ETHF0:USTF0",1761499891761,0.4358,4064.7,4064.6,0.78855779]
["bitfinex-derivatives","ETHF0:USTF0",1761499892456,0.4358,4064.7,4064.6,1.4523673]
["bitfinex-derivatives","ETHF0:USTF0",1761499893555,0.7666,4064.7,4064.6,1.4523673]
["bitfinex-derivatives","ETHF0:USTF0",1761499894366,0.7666,4064.7,4064.6,0.78855779]
["bitfinex-derivatives","ETHF0:USTF0",1761499895866,0.7666,4064.7,4064.6,0.00275779]
["bitfinex-derivatives","ETHF0:USTF0",1761499896459,0.7666,4064.7,4064.6,0.33825779]
["bitfinex-derivatives","ETHF0:USTF0",1761499898266,0.7666,4064.7,4064.6,0.56415779]
["bitfinex-derivatives","ETHF0:USTF0",1761499899173,0.7666,4064.7,4064.6,1.00695779]
["bitfinex-derivatives","ETHF0:USTF0",1761499900765,0.7666,4064.7,4064.6,0.78105779]
["bitfinex-derivatives","ETHF0:USTF0",1761499901067,0.7666,4064.7,4064.6,0.44555779]
["bitfinex-derivatives","ETHF0:USTF0",1761499901568,0.7666,4064.7,4064.6,0.78005779]
["bitfinex-derivatives","ETHF0:USTF0",1761499902670,0.7666,4064.7,4064.6,1.01015779]
["bitfinex-derivatives","ETHF0:USTF0",1761499905266,0.8845606,4065.6,4065.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761499905467,4.0017,4065.9,4065.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761499905666,4.0017,4065.9,4065.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761499906269,4.00439456,4065.9,4065.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761499906874,3.43019456,4065.9,4065.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761499907171,3.21049456,4065.9,4065.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761499909069,0.00269456,4065.9,4065.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761499916381,0.00269456,4065.9,4065.8,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761499919382,0.22239456,4065.9,4065.8,1.00727]
["bitfinex-derivatives","ETHF0:USTF0",1761499919585,0.79659456,4065.9,4065.8,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761499920183,0.45449456,4065.9,4065.8,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761499921388,0.00269456,4065.9,4065.8,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1761499929898,5.947,4066.4,4066.3,1.21692]
["bitfinex-derivatives","ETHF0:USTF0",1761499930196,3.2078,4066.6,4066.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761499930798,3.21004434,4066.6,4066.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761499935003,0.00224434,4066.6,4066.5,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1761499935207,0.00224434,4066.6,4066.5,1.5879]
["bitfinex-derivatives","ETHF0:USTF0",1761499939399,5.589,4067.2,4067.1,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761499939710,0.3281,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761499939711,0.5453,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761499939906,0.7593,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499940609,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499944716,0.76228384,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761499944914,1.64684444,4067.5,4067.4,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761499945116,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499945820,1.64464217,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499946118,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499946321,1.64463731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499946613,1.10253731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499946818,0.88533731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499947118,0.00298384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499947823,0.22018384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499948320,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499949120,1.64463731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499950532,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499950832,1.64463731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499951039,0.76228384,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499951328,1.64463731,4067.5,4067.4,1.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761499952832,1.64463731,4067.5,4067.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761499954935,0.76228384,4067.5,4067.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761499959241,1.64463731,4067.5,4067.4,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1761499961540,0.76228384,4067.5,4067.4,1.0131]
["bitfinex-derivatives","ETHF0:USTF0",1761499963444,0.76228384,4067.5,4067.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761499963639,2.08704447,4067.5,4067.4,0.5778]
["bitfinex-derivatives","ETHF0:USTF0",1761499964144,2.08704447,4067.5,4067.4,0.8092]
["bitfinex-derivatives","ETHF0:USTF0",1761499969244,2.08704447,4067.5,4067.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761499970636,2.08704447,4067.5,4067.4,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1761499971148,1.75894447,4067.5,4067.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761499971349,1.32774447,4067.5,4067.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761499972146,0.00298384,4067.5,4067.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761499973451,0.00298384,4067.5,4067.4,2.14713291]
["bitfinex-derivatives","ETHF0:USTF0",1761499973848,0.00298384,4067.5,4067.4,2.36965128]
["bitfinex-derivatives","ETHF0:USTF0",1761499974950,0.00298384,4067.5,4067.4,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1761499976352,0.00298384,4067.5,4067.4,2.14635784]
["bitfinex-derivatives","ETHF0:USTF0",1761499979153,0.00298384,4067.5,4067.4,5.35415784]
["bitfinex-derivatives","ETHF0:USTF0",1761499980858,0.00298384,4067.5,4067.4,2.14635784]
["bitfinex-derivatives","ETHF0:USTF0",1761499981247,0.00298384,4067.5,4067.4,5.35415784]
["bitfinex-derivatives","ETHF0:USTF0",1761499981647,0.00298384,4067.5,4067.4,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761499983755,0.00298384,4067.5,4067.4,4.9853]
["bitfinex-derivatives","ETHF0:USTF0",1761499984057,7.954,4068.1,4068.0,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1761499984249,7.954,4068.1,4068.0,1.36764]
["bitfinex-derivatives","ETHF0:USTF0",1761499985054,7.95578711,4068.1,4068.0,1.37048126]
["bitfinex-derivatives","ETHF0:USTF0",1761499987163,0.00178711,4068.1,4068.0,1.37048126]
["bitfinex-derivatives","ETHF0:USTF0",1761499988256,0.00178711,4068.1,4068.0,1.60958126]
["bitfinex-derivatives","ETHF0:USTF0",1761499992152,0.00178711,4068.1,4068.0,4.81738126]
["bitfinex-derivatives","ETHF0:USTF0",1761499994866,0.76338711,4068.1,4068.0,0.80594126]
["bitfinex-derivatives","ETHF0:USTF0",1761499995067,0.76338711,4068.1,4068.0,1.60088126]
["bitfinex-derivatives","ETHF0:USTF0",1761499998967,0.76338711,4068.1,4068.0,1.46818126]
["bitfinex-derivatives","ETHF0:USTF0",1761500000069,0.76338711,4068.1,4068.0,0.24194126]
["bitfinex-derivatives","ETHF0:USTF0",1761500000368,0.76338711,4068.1,4068.0,0.56684126]
["bitfinex-derivatives","ETHF0:USTF0",1761500000663,0.76338711,4068.1,4068.0,1.22258126]
["bitfinex-derivatives","ETHF0:USTF0",1761500000870,0.76338711,4068.1,4068.0,1.57508126]
["bitfinex-derivatives","ETHF0:USTF0",1761500002370,0.76338711,4068.1,4068.0,1.13264126]
["bitfinex-derivatives","ETHF0:USTF0",1761500003064,0.76338711,4068.1,4068.0,1.57508126]
["bitfinex-derivatives","ETHF0:USTF0",1761500003974,0.76338711,4068.1,4068.0,1.13264126]
["bitfinex-derivatives","ETHF0:USTF0",1761500005268,0.76338711,4068.1,4068.0,0.56684126]
["bitfinex-derivatives","ETHF0:USTF0",1761500005464,0.22858711,4068.1,4068.0,1.13264126]
["bitfinex-derivatives","ETHF0:USTF0",1761500006171,0.55318711,4068.1,4068.0,1.13264126]
["bitfinex-derivatives","ETHF0:USTF0",1761500009576,0.76338711,4068.1,4068.0,1.13264126]
["bitfinex-derivatives","ETHF0:USTF0",1761500011270,0.43878711,4068.1,4068.0,1.57507126]
["bitfinex-derivatives","ETHF0:USTF0",1761500013470,0.76338711,4068.1,4068.0,1.57507126]
["bitfinex-derivatives","ETHF0:USTF0",1761500015069,0.76338711,4068.1,4068.0,0.99994126]
["bitfinex-derivatives","ETHF0:USTF0",1761500017079,0.76338711,4068.1,4068.0,1.29344126]
["bitfinex-derivatives","ETHF0:USTF0",1761500019775,0.76338711,4068.1,4068.0,1.43124126]
["bitfinex-derivatives","ETHF0:USTF0",1761500020278,0.76338711,4068.1,4068.0,1.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1761500020479,0.76338711,4068.1,4068.0,1.43124126]
["bitfinex-derivatives","ETHF0:USTF0",1761500022090,0.22858711,4068.1,4068.0,1.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1761500022290,0.00178711,4068.1,4068.0,1.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1761500023383,0.00178711,4068.1,4068.0,2.53291838]
["bitfinex-derivatives","ETHF0:USTF0",1761500023886,0.00178711,4068.1,4068.0,1.87367126]
["bitfinex-derivatives","ETHF0:USTF0",1761500024080,0.88516419,4068.7,4068.6,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761500024290,0.88516419,4068.7,4068.6,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1761500024487,11.38096419,4068.8,4068.6,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1761500024791,11.38096419,4068.8,4068.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761500024992,10.4958,4068.8,4068.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761500025189,10.49759776,4068.8,4068.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761500026584,11.28839776,4068.8,4068.7,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1761500026991,11.28839776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500028790,10.94849776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500029386,10.49759776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500030595,10.49759776,4068.8,4068.7,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761500030788,10.49759776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500031795,10.49759776,4068.8,4068.7,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761500032092,10.73039776,4068.8,4068.7,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761500032594,11.28839776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500033493,10.94849776,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500035092,11.83366195,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500035697,12.17356195,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500036089,8.96576195,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500037597,8.96576195,4068.8,4068.7,1.45096]
["bitfinex-derivatives","ETHF0:USTF0",1761500039700,8.96576195,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500039888,8.40776195,4068.8,4068.7,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761500040095,8.40776195,4068.8,4068.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761500040901,8.74766195,4068.8,4068.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761500041100,8.96576195,4068.8,4068.7,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1761500041700,8.62586195,4068.8,4068.7,1.74446]
["bitfinex-derivatives","ETHF0:USTF0",1761500042097,8.08059776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500042289,9.40535839,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500042494,8.08059776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500049207,9.40579663,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500055109,8.08059776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500060612,11.28839776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500063011,8.08059776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500063212,11.28839776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500064116,8.08059776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500064312,11.28839776,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500065010,11.28839776,4068.8,4068.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761500072825,11.30303998,4068.8,4068.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761500073522,11.3087825,4068.8,4068.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761500076623,8.1009825,4068.8,4068.7,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1761500077333,8.1009825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500079523,8.1009825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500080018,8.1009825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500081730,8.1009825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500084733,11.3087825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500088135,11.3087825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500089336,11.3087825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500090531,8.1009825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500090728,11.3087825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500091223,11.3087825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500092135,8.1009825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500092353,11.3087825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500096542,11.3087825,4068.8,4068.7,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1761500098742,11.2888825,4068.8,4068.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761500099227,11.2888825,4068.8,4068.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761500101841,11.2888825,4068.8,4068.7,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1761500102841,11.2888825,4068.8,4068.7,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1761500106041,11.2888825,4068.8,4068.7,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1761500106843,11.2888825,4068.8,4068.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761500107040,10.9688825,4068.8,4068.7,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761500107241,10.9688825,4068.8,4068.7,1.74356]
["bitfinex-derivatives","ETHF0:USTF0",1761500107242,11.84582499,4068.8,4068.7,1.74356]
["bitfinex-derivatives","ETHF0:USTF0",1761500107544,3.2078,4069.3,4069.2,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1761500107749,3.963,4069.3,4069.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761500108347,3.96492263,4069.3,4069.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761500109748,12.62192263,4069.3,4069.2,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761500110141,12.62192263,4069.3,4069.2,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1761500111649,12.62192263,4069.3,4069.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761500112744,9.41412263,4069.3,4069.2,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1761500113846,9.41412263,4069.3,4069.2,0.8597]
["bitfinex-derivatives","ETHF0:USTF0",1761500114047,9.41412263,4069.3,4069.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761500117250,12.62192263,4069.3,4069.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1761500123258,12.62192263,4069.3,4069.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761500123960,16.70292263,4069.3,4069.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761500124160,12.62192263,4069.3,4069.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761500134571,12.62192263,4069.3,4068.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761500134875,0.7897,4068.9,4068.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761500135067,9.4447,4068.9,4068.8,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761500135269,9.4447,4068.9,4068.8,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761500137476,9.4447,4068.9,4068.5,0.132]
["bitfinex-derivatives","ETHF0:USTF0",1761500137477,0.7897,4068.7,4068.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1761500137669,0.2268,4068.2,4068.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761500137875,9.2286,4068.2,4068.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761500138261,8.8818,4068.2,4068.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761500146078,8.8818,4068.2,4068.1,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761500146475,8.8818,4068.2,4068.1,1.88356997]
["bitfinex-derivatives","ETHF0:USTF0",1761500148073,8.8818,4068.2,4068.1,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761500149176,8.8818,4068.2,4068.1,1.88356997]
["bitfinex-derivatives","ETHF0:USTF0",1761500150485,9.4212,4068.2,4068.1,1.88356997]
["bitfinex-derivatives","ETHF0:USTF0",1761500154584,9.4212,4068.2,4068.1,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761500155791,9.1036,4068.2,4068.1,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761500157781,9.4212,4068.2,4068.1,1.22242]
["bitfinex-derivatives","ETHF0:USTF0",1761500163290,9.4212,4068.2,4068.1,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761500163486,9.4212,4068.2,4068.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1761500166289,9.4212,4068.2,4068.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761500166678,9.43713969,4068.2,4068.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761500167375,9.44027413,4068.2,4068.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761500170086,0.23857413,4068.2,4068.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761500170280,0.77787413,4068.2,4068.1,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1761500172889,0.77787413,4068.2,4068.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761500175095,1.66048168,4068.2,4068.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761500175494,0.89215987,4068.2,4068.1,1.22372]
["bitfinex-derivatives","ETHF0:USTF0",1761500175789,1.64140755,4068.7,4068.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1761500175993,1.64140755,4068.7,4068.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761500176201,0.7588,4068.7,4068.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761500179796,0.32,4068.6,4068.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1761500179992,9.4108,4068.5,4068.4,0.79149]
["bitfinex-derivatives","ETHF0:USTF0",1761500181203,0.7588,4068.1,4068.0,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1761500181494,10.73680874,4068.1,4068.0,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1761500181898,9.4108,4068.1,4068.0,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1761500189106,12.6186,4068.1,4068.0,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1761500190310,13.50059076,4068.1,4068.0,0.00284126]
["bitfinex-derivatives","ETHF0:USTF0",1761500193702,0.7588,4067.5,4067.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761500194008,9.4128,4067.5,4067.4,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761500194710,9.4128,4067.5,4067.4,3.77622519]
["bitfinex-derivatives","ETHF0:USTF0",1761500195509,9.0928,4067.5,4067.4,3.99582519]
["bitfinex-derivatives","ETHF0:USTF0",1761500196911,0.2195,4067.7,4067.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761500197110,8.8735,4067.7,4067.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761500197517,8.654,4067.7,4067.6,0.7857]
["bitfinex-derivatives","ETHF0:USTF0",1761500201421,12.6327,4068.1,4068.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761500203933,12.65574056,4068.1,4068.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761500204332,12.67428094,4068.1,4068.0,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1761500204833,12.67428094,4068.1,4068.0,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1761500204834,12.67601423,4068.1,4068.0,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1761500205225,0.3454,4068.0,4067.8,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761500205430,0.7709,4067.5,4067.4,4.08582519]
["bitfinex-derivatives","ETHF0:USTF0",1761500205631,0.2152,4067.5,4067.4,4.08582519]
["bitfinex-derivatives","ETHF0:USTF0",1761500205832,0.25851423,4067.5,4067.4,4.08582519]
["bitfinex-derivatives","ETHF0:USTF0",1761500206033,0.25851423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500206236,0.25851423,4067.5,4067.4,5.06560839]
["bitfinex-derivatives","ETHF0:USTF0",1761500207938,0.25851423,4067.5,4067.4,1.85780839]
["bitfinex-derivatives","ETHF0:USTF0",1761500208140,0.25851423,4067.5,4067.4,5.06560839]
["bitfinex-derivatives","ETHF0:USTF0",1761500209231,0.25851423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500209631,0.81421423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500210140,0.46881423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500211141,0.25851423,4067.5,4067.4,5.2894347]
["bitfinex-derivatives","ETHF0:USTF0",1761500211839,0.04331423,4067.5,4067.4,5.2894347]
["bitfinex-derivatives","ETHF0:USTF0",1761500213142,0.04331423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500214944,0.25851423,4067.5,4067.4,4.40572519]
["bitfinex-derivatives","ETHF0:USTF0",1761500215142,0.25851423,4067.5,4067.4,5.2894347]
["bitfinex-derivatives","ETHF0:USTF0",1761500218748,0.25851423,4067.5,4067.4,5.28705512]
["bitfinex-derivatives","ETHF0:USTF0",1761500222544,0.81421423,4067.5,4067.4,4.84455512]
["bitfinex-derivatives","ETHF0:USTF0",1761500222746,0.91781423,4067.5,4067.4,3.21012519]
["bitfinex-derivatives","ETHF0:USTF0",1761500223547,1.11009486,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500226555,1.99358804,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500229248,1.11009486,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500231345,1.11009486,4067.5,4067.4,0.35022519]
["bitfinex-derivatives","ETHF0:USTF0",1761500232448,1.11009486,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500232449,0.81421423,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500233060,1.00762035,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500237061,0.81421423,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500238061,1.01189999,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500239163,0.81421423,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500239566,1.01298798,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500244063,0.81421423,4067.5,4067.4,0.57252519]
["bitfinex-derivatives","ETHF0:USTF0",1761500244261,0.81421423,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500244765,1.01324315,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500246266,0.81421423,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500247969,1.01012228,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500249267,0.81421423,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500251067,1.00753137,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500251769,0.81421423,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500252270,1.88963096,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500253267,1.00613778,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500253967,0.81421423,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500258875,1.69951802,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500259068,1.35411802,4067.5,4067.4,0.79562519]
["bitfinex-derivatives","ETHF0:USTF0",1761500259476,0.04331423,4067.5,4067.4,1.23812519]
["bitfinex-derivatives","ETHF0:USTF0",1761500265574,0.04331423,4067.5,4067.4,1.89866629]
["bitfinex-derivatives","ETHF0:USTF0",1761500268275,0.04331423,4067.5,4067.4,1.23812519]
["bitfinex-derivatives","ETHF0:USTF0",1761500270879,0.04331423,4067.5,4067.4,4.44592519]
["bitfinex-derivatives","ETHF0:USTF0",1761500279888,4.343,4068.1,4068.0,1.3141168]
["bitfinex-derivatives","ETHF0:USTF0",1761500280184,3.2078,4068.4,4068.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761500280486,3.2078,4068.4,4068.3,1.2204]
["bitfinex-derivatives","ETHF0:USTF0",1761500281985,1.21178,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500282478,1.22302608,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500282879,1.21178,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500283077,1.23791662,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500283478,1.24334294,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500284981,1.25789446,4068.6,4068.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761500287187,0.756,4068.2,4068.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761500287396,0.78756294,4068.2,4068.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761500287579,0.78756294,4068.2,4068.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761500288084,0.80211446,4068.2,4068.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1761500289481,0.80211446,4068.2,4068.1,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761500289677,0.3325,4068.1,4067.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761500289986,0.78945152,4068.0,4067.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761500290187,0.78945152,4068.0,4067.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761500290487,0.82101446,4068.0,4067.9,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1761500295587,0.82101446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500296092,0.28851446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500300694,0.28851446,4068.0,4067.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1761500301095,0.28851446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500303797,0.28851446,4068.0,4067.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1761500303998,0.07111446,4068.0,4067.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1761500305397,0.04611446,4068.0,4067.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1761500318206,0.92924045,4068.0,4067.9,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1761500318812,1.15214045,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500321413,0.26901446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500322713,0.71411446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500323008,0.49131446,4068.0,4067.9,0.787]
["bitfinex-derivatives","ETHF0:USTF0",1761500325613,1.5993224,4068.0,4067.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761500327114,0.71411446,4068.0,4067.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761500328716,0.2108,4067.7,4067.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1761500328918,9.3049,4067.7,4067.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761500329118,9.31945152,4067.7,4067.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761500329522,9.35101446,4067.7,4067.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761500334026,0.4331,4067.5,4067.4,0.34162519]
["bitfinex-derivatives","ETHF0:USTF0",1761500334229,0.6559,4067.5,4067.4,0.34162519]
["bitfinex-derivatives","ETHF0:USTF0",1761500334519,0.68746294,4067.5,4067.4,0.34162519]
["bitfinex-derivatives","ETHF0:USTF0",1761500335222,0.70201446,4067.5,4067.4,0.34162519]
["bitfinex-derivatives","ETHF0:USTF0",1761500339126,0.70201446,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500339127,1.69069851,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500340222,0.80591446,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500342325,1.6888666,4067.5,4067.4,0.00232519]
["bitfinex-derivatives","ETHF0:USTF0",1761500343130,0.6607,4066.9,4066.8,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761500343321,0.4372,4066.5,4066.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761500343526,9.34226294,4066.5,4066.4,0.3357]
["bitfinex-derivatives","ETHF0:USTF0",1761500344023,9.34226294,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500344231,9.35681446,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500345227,9.35681446,4066.5,4066.4,0.56170424]
["bitfinex-derivatives","ETHF0:USTF0",1761500346731,9.35681446,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500347437,9.55143758,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500348638,9.55143758,4066.5,4066.4,0.56170424]
["bitfinex-derivatives","ETHF0:USTF0",1761500349930,9.55143758,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500351842,9.32793758,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500352337,9.13331446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500357540,9.57590446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500357735,9.79930446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500360438,9.57590446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500361142,9.57590446,4066.5,4066.4,1.22450424]
["bitfinex-derivatives","ETHF0:USTF0",1761500361143,0.04611446,4066.5,4066.4,1.22450424]
["bitfinex-derivatives","ETHF0:USTF0",1761500361442,0.04611446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500361737,0.04611446,4066.5,4066.4,1.22450424]
["bitfinex-derivatives","ETHF0:USTF0",1761500363839,0.93040446,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500364138,1.15380446,4066.5,4066.4,0.55300424]
["bitfinex-derivatives","ETHF0:USTF0",1761500364444,0.73121529,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500365137,0.94951529,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500368141,0.96416637,4066.5,4066.4,0.78190424]
["bitfinex-derivatives","ETHF0:USTF0",1761500371846,1.18756637,4066.5,4066.4,0.55300424]
["bitfinex-derivatives","ETHF0:USTF0",1761500372045,1.18756637,4066.5,4066.4,0.33800424]
["bitfinex-derivatives","ETHF0:USTF0",1761500372643,1.18756637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500372943,1.18756637,4066.5,4066.4,0.34630424]
["bitfinex-derivatives","ETHF0:USTF0",1761500378539,1.18756637,4066.5,4066.4,0.56130424]
["bitfinex-derivatives","ETHF0:USTF0",1761500378841,0.96416637,4066.5,4066.4,0.56130424]
["bitfinex-derivatives","ETHF0:USTF0",1761500381451,0.96416637,4066.5,4066.4,0.79260424]
["bitfinex-derivatives","ETHF0:USTF0",1761500382550,1.84712586,4066.5,4066.4,0.79260424]
["bitfinex-derivatives","ETHF0:USTF0",1761500382850,0.96416637,4066.5,4066.4,0.79260424]
["bitfinex-derivatives","ETHF0:USTF0",1761500389354,1.18736637,4066.5,4066.4,0.79260424]
["bitfinex-derivatives","ETHF0:USTF0",1761500390163,1.18736637,4066.5,4066.4,0.34630424]
["bitfinex-derivatives","ETHF0:USTF0",1761500391350,2.07032586,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500391650,9.83836637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500392949,9.83836637,4066.5,4066.4,0.33690424]
["bitfinex-derivatives","ETHF0:USTF0",1761500394748,9.83836637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500397652,9.94196637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500399456,9.83836637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500400059,9.83836637,4066.5,4066.4,0.33690424]
["bitfinex-derivatives","ETHF0:USTF0",1761500400259,9.61516637,4066.5,4066.4,0.78590424]
["bitfinex-derivatives","ETHF0:USTF0",1761500400951,9.83836637,4066.5,4066.4,0.78590424]
["bitfinex-derivatives","ETHF0:USTF0",1761500401459,9.83836637,4066.5,4066.4,0.33690424]
["bitfinex-derivatives","ETHF0:USTF0",1761500402961,9.83836637,4066.5,4066.4,0.00230424]
["bitfinex-derivatives","ETHF0:USTF0",1761500403160,0.6569,4066.1,4066.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761500403460,9.3079,4066.1,4066.0,0.3281]
["bitfinex-derivatives","ETHF0:USTF0",1761500404065,9.31072502,4066.1,4066.0,0.3309485]
["bitfinex-derivatives","ETHF0:USTF0",1761500404265,9.39060139,4066.1,4066.0,0.3309485]
["bitfinex-derivatives","ETHF0:USTF0",1761500404855,9.39060139,4066.1,4066.0,0.6858485]
["bitfinex-derivatives","ETHF0:USTF0",1761500405159,9.16740139,4066.1,4066.0,0.6858485]
["bitfinex-derivatives","ETHF0:USTF0",1761500405553,9.16740139,4066.1,4066.0,0.9181485]
["bitfinex-derivatives","ETHF0:USTF0",1761500409859,8.73370139,4066.1,4066.0,1.3607985]
["bitfinex-derivatives","ETHF0:USTF0",1761500412660,8.73370139,4066.1,4066.0,4.5685985]
["bitfinex-derivatives","ETHF0:USTF0",1761500413566,8.95690139,4066.1,4066.0,0.9181485]
["bitfinex-derivatives","ETHF0:USTF0",1761500413773,9.18010139,4066.1,4066.0,0.9181485]
["bitfinex-derivatives","ETHF0:USTF0",1761500415966,9.18010139,4066.1,4066.0,1.3607985]
["bitfinex-derivatives","ETHF0:USTF0",1761500416364,9.18010139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500416869,9.18010139,4066.1,4066.0,1.3607985]
["bitfinex-derivatives","ETHF0:USTF0",1761500417565,9.18010139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500420171,8.95690139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500421869,9.18010139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500422273,9.40330139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500423772,9.18010139,4066.1,4066.0,2.02035051]
["bitfinex-derivatives","ETHF0:USTF0",1761500427776,9.40330139,4066.1,4066.0,1.57770051]
["bitfinex-derivatives","ETHF0:USTF0",1761500427978,9.40330139,4066.1,4066.0,0.4658485]
["bitfinex-derivatives","ETHF0:USTF0",1761500428178,9.40330139,4066.1,4066.0,0.3309485]
["bitfinex-derivatives","ETHF0:USTF0",1761500428871,9.40330139,4066.1,4066.0,0.6756485]
["bitfinex-derivatives","ETHF0:USTF0",1761500429986,9.40330139,4066.1,4066.0,1.1182985]
["bitfinex-derivatives","ETHF0:USTF0",1761500433283,9.40330139,4066.1,4066.0,1.77785051]
["bitfinex-derivatives","ETHF0:USTF0",1761500441788,9.18010139,4066.1,4066.0,1.98855051]
["bitfinex-derivatives","ETHF0:USTF0",1761500442280,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500442786,9.18010139,4066.1,4066.0,1.99142262]
["bitfinex-derivatives","ETHF0:USTF0",1761500443287,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500443587,9.18010139,4066.1,4066.0,1.99141394]
["bitfinex-derivatives","ETHF0:USTF0",1761500445489,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500446190,9.18010139,4066.1,4066.0,1.99137874]
["bitfinex-derivatives","ETHF0:USTF0",1761500446789,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500447594,9.18010139,4066.1,4066.0,1.99135966]
["bitfinex-derivatives","ETHF0:USTF0",1761500448192,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500448393,9.18010139,4066.1,4066.0,1.9913541]
["bitfinex-derivatives","ETHF0:USTF0",1761500448592,9.18010139,4066.1,4066.0,1.99135818]
["bitfinex-derivatives","ETHF0:USTF0",1761500449587,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500452903,9.18010139,4066.1,4066.0,1.99134366]
["bitfinex-derivatives","ETHF0:USTF0",1761500453199,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500454102,9.18010139,4066.1,4066.0,1.99133499]
["bitfinex-derivatives","ETHF0:USTF0",1761500454797,9.18010139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500456202,8.73370139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500456403,8.73170139,4066.1,4066.0,1.99132375]
["bitfinex-derivatives","ETHF0:USTF0",1761500459209,8.73170139,4066.1,4066.0,5.19912375]
["bitfinex-derivatives","ETHF0:USTF0",1761500459810,8.95540139,4066.1,4066.0,4.5367985]
["bitfinex-derivatives","ETHF0:USTF0",1761500460711,9.17520139,4066.1,4066.0,4.5367985]
["bitfinex-derivatives","ETHF0:USTF0",1761500462209,9.17520139,4066.1,4066.0,5.19912375]
["bitfinex-derivatives","ETHF0:USTF0",1761500465217,9.17520139,4066.1,4066.0,4.5367985]
["bitfinex-derivatives","ETHF0:USTF0",1761500467620,9.61784139,4066.1,4066.0,4.5367985]
["bitfinex-derivatives","ETHF0:USTF0",1761500472026,9.61784139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500472724,9.84154139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500474830,9.39890139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500475021,9.17520139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500475719,9.61784139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500476419,9.84154139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500479229,9.39890139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500479924,9.17520139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500484931,8.73170139,4066.1,4066.0,1.3289985]
["bitfinex-derivatives","ETHF0:USTF0",1761500485232,8.75081585,4066.1,4066.0,2.20852041]
["bitfinex-derivatives","ETHF0:USTF0",1761500485428,8.7654633,4066.1,4066.0,2.20852041]
["bitfinex-derivatives","ETHF0:USTF0",1761500487432,0.88494625,4066.7,4066.6,1.20808]
["bitfinex-derivatives","ETHF0:USTF0",1761500487627,0.6711,4067.0,4066.9,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1761500487826,9.3181,4067.0,4066.9,0.65784]
["bitfinex-derivatives","ETHF0:USTF0",1761500488128,9.3181,4067.0,4066.9,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1761500488530,9.32098571,4067.0,4066.9,0.99444]
["bitfinex-derivatives","ETHF0:USTF0",1761500491534,9.09728571,4067.0,4066.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761500492031,8.64988571,4067.0,4066.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761500492532,0.00288571,4067.0,4066.9,1.86860014]
["bitfinex-derivatives","ETHF0:USTF0",1761500493935,0.22658571,4067.0,4066.9,1.86860014]
["bitfinex-derivatives","ETHF0:USTF0",1761500494133,0.67398571,4067.0,4066.9,1.86860014]
["bitfinex-derivatives","ETHF0:USTF0",1761500494333,0.67398571,4067.0,4066.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761500494637,0.45028571,4067.0,4066.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761500498638,0.00288571,4067.0,4066.9,1.20804]
["bitfinex-derivatives","ETHF0:USTF0",1761500499733,3.4285,4067.7,4067.6,0.77637]
["bitfinex-derivatives","ETHF0:USTF0",1761500499936,3.4285,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500500125,3.6447,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500500530,0.6599,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500500732,0.66273174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500502138,0.43973174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500502540,0.00283174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500508545,0.22353174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500508849,0.66273174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500509148,0.66273174,4067.7,4067.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1761500510150,0.43973174,4067.7,4067.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1761500511248,0.43973174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500522455,0.22353174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500522661,0.00283174,4067.7,4067.6,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1761500526274,0.67293174,4067.7,4067.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761500527672,0.67293174,4067.7,4067.6,0.99057]
["bitfinex-derivatives","ETHF0:USTF0",1761500528672,0.67293174,4067.7,4067.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761500529064,0.67293174,4067.7,4067.6,0.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761500534684,0.44953174,4067.7,4067.5,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761500534982,9.2936,4067.6,4067.5,0.77488]
["bitfinex-derivatives","ETHF0:USTF0",1761500540388,9.2936,4067.6,4067.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1761500546392,10.17854625,4067.6,4067.5,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1761500546889,10.17854625,4067.6,4067.5,0.90278]
["bitfinex-derivatives","ETHF0:USTF0",1761500553394,0.6516,4067.4,4067.2,0.66049521]
["bitfinex-derivatives","ETHF0:USTF0",1761500553602,0.4283,4066.8,4066.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761500553796,9.95449204,4066.8,4066.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761500554104,9.2926,4066.8,4066.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1761500556400,9.2926,4066.8,4066.7,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761500557294,9.0693,4066.8,4066.6,0.77498]
["bitfinex-derivatives","ETHF0:USTF0",1761500557486,0.6516,4066.7,4066.6,0.3324]
["bitfinex-derivatives","ETHF0:USTF0",1761500558902,0.6605,4066.6,4066.5,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761500559195,0.2228,4066.5,4066.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761500559395,9.3025,4066.4,4066.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761500559796,9.3025,4066.4,4066.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500560392,9.3025,4066.4,4066.3,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761500562503,0.2228,4066.3,4066.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761500562800,0.85283149,4066.3,4066.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761500563601,0.6605,4066.3,4066.2,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761500566402,0.2228,4066.2,4066.0,0.3411485]
["bitfinex-derivatives","ETHF0:USTF0",1761500566705,0.6605,4066.1,4066.0,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1761500566901,0.6605,4066.1,4066.0,0.3411485]
["bitfinex-derivatives","ETHF0:USTF0",1761500567406,1.10314,4066.1,4066.0,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1761500568204,1.10314,4066.1,4066.0,0.3411485]
["bitfinex-derivatives","ETHF0:USTF0",1761500570603,0.65969,4066.6,4066.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761500570808,9.30269,4066.6,4066.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761500572206,0.2171,4066.2,4066.1,0.99434]
["bitfinex-derivatives","ETHF0:USTF0",1761500572404,0.44264,4066.1,4066.0,0.0028485]
["bitfinex-derivatives","ETHF0:USTF0",1761500572614,0.44264,4066.1,4066.0,0.6805485]
["bitfinex-derivatives","ETHF0:USTF0",1761500572615,1.10314,4066.1,4066.0,0.6805485]
["bitfinex-derivatives","ETHF0:USTF0",1761500572913,0.88034,4066.1,4066.0,0.6805485]
["bitfinex-derivatives","ETHF0:USTF0",1761500573410,0.88034,4066.1,4066.0,0.9050485]
["bitfinex-derivatives","ETHF0:USTF0",1761500574109,0.4377,4066.1,4066.0,0.9050485]
["bitfinex-derivatives","ETHF0:USTF0",1761500574309,0.2171,4066.1,4066.0,0.9050485]
["bitfinex-derivatives","ETHF0:USTF0",1761500574504,8.643,4066.2,4066.1,0.78094]
["bitfinex-derivatives","ETHF0:USTF0",1761500574710,8.643,4066.2,4066.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761500574910,8.8601,4066.2,4066.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761500576211,8.643,4066.2,4066.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761500578602,8.8601,4066.2,4066.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761500581213,8.643,4066.2,4066.1,1.21884]
["bitfinex-derivatives","ETHF0:USTF0",1761500581514,9.0837,4066.8,4066.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761500582410,8.646,4066.8,4066.7,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761500583309,3.2078,4067.3,4067.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1761500583506,12.0749,4067.3,4067.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761500583910,12.2979,4067.3,4067.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761500585620,12.5209,4067.3,4067.2,0.3328]
["bitfinex-derivatives","ETHF0:USTF0",1761500585917,12.5209,4067.3,4067.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761500586112,9.3131,4067.3,4067.2,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1761500586617,9.0901,4067.3,4067.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761500587116,8.8671,4067.3,4067.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761500587316,8.648,4067.3,4067.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761500592716,8.648,4067.3,4067.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761500594922,9.3107,4067.3,4067.2,1.22102]
["bitfinex-derivatives","ETHF0:USTF0",1761500595219,9.3107,4067.3,4067.2,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1761500596012,9.3107,4067.3,4067.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1761500599822,9.0876,4067.3,4067.2,0.98752]
["bitfinex-derivatives","ETHF0:USTF0",1761500600124,9.0876,4067.3,4067.2,1.21042]
["bitfinex-derivatives","ETHF0:USTF0",1761500601225,9.0876,4067.3,4067.2,4.41822]
["bitfinex-derivatives","ETHF0:USTF0",1761500601521,9.0876,4067.3,4066.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761500601522,9.75321,4067.3,4066.8,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761500601728,0.4396,4066.8,4066.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500602217,9.3077,4066.8,4066.7,3.5498]
["bitfinex-derivatives","ETHF0:USTF0",1761500603138,9.3077,4066.8,4066.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1761500608841,9.3077,4066.8,4066.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1761500610540,9.0846,4066.8,4066.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761500615248,9.3077,4066.8,4066.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761500616751,9.3077,4066.8,4066.7,1.21967]
["bitfinex-derivatives","ETHF0:USTF0",1761500617543,9.3077,4066.8,4066.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761500618747,9.75026,4066.8,4066.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761500619253,9.75026,4066.8,4066.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761500619459,9.75026,4066.8,4066.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761500622448,9.3077,4066.8,4066.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761500624258,9.3077,4066.8,4066.7,1.01117]
["bitfinex-derivatives","ETHF0:USTF0",1761500628057,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500628759,9.3078,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500630062,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500630659,9.0846,4066.8,4066.7,1.89672959]
["bitfinex-derivatives","ETHF0:USTF0",1761500631258,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500641161,9.0846,4066.8,4066.7,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761500643765,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500644065,9.0846,4066.8,4066.7,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761500651469,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500652167,9.0846,4066.8,4066.7,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761500655560,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500655765,9.0846,4066.8,4066.7,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761500658780,9.0846,4066.8,4066.7,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761500658978,9.3074,4066.8,4066.7,4.44577]
["bitfinex-derivatives","ETHF0:USTF0",1761500659183,9.3074,4066.8,4066.7,3.99027]
["bitfinex-derivatives","ETHF0:USTF0",1761500665482,9.3074,4066.8,4066.7,4.20677]
["bitfinex-derivatives","ETHF0:USTF0",1761500673093,9.3074,4066.8,4066.7,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1761500675289,9.3074,4066.8,4066.7,1.66012796]
["bitfinex-derivatives","ETHF0:USTF0",1761500685309,9.3074,4066.8,4066.7,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1761500692822,9.0846,4066.8,4066.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1761500693019,9.3077,4066.8,4066.7,1.22517]
["bitfinex-derivatives","ETHF0:USTF0",1761500701727,9.3077,4066.8,4066.7,0.99897]
["bitfinex-derivatives","ETHF0:USTF0",1761500705730,9.3077,4066.8,4066.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761500708123,9.0846,4066.8,4066.7,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1761500708333,9.0846,4066.8,4066.7,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1761500708828,9.3075,4066.8,4066.7,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1761500709623,9.3075,4066.8,4066.7,1.01057]
["bitfinex-derivatives","ETHF0:USTF0",1761500710432,9.3075,4066.8,4066.7,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1761500717537,9.3075,4066.8,4066.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1761500719038,9.32658121,4066.8,4066.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1761500719540,9.34126191,4066.8,4066.7,1.00107]
["bitfinex-derivatives","ETHF0:USTF0",1761500722639,0.03376191,4066.8,4066.7,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1761500724141,0.25666191,4066.8,4066.7,9.87097]
["bitfinex-derivatives","ETHF0:USTF0",1761500724939,0.2229,4066.8,4066.7,9.87097]
["bitfinex-derivatives","ETHF0:USTF0",1761500725140,0.25897868,4066.8,4066.7,9.87097]
["bitfinex-derivatives","ETHF0:USTF0",1761500725640,0.26129545,4066.8,4066.7,9.87097]
["bitfinex-derivatives","ETHF0:USTF0",1761500725838,0.26361222,4066.8,4066.7,9.87097]
["bitfinex-derivatives","ETHF0:USTF0",1761500726137,0.6665,4066.7,4066.6,4.31106477]
["bitfinex-derivatives","ETHF0:USTF0",1761500726340,0.70952899,4066.7,4066.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761500726841,0.72654946,4066.7,4066.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761500727144,0.73306536,4066.7,4066.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761500727643,0.73402382,4066.7,4066.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761500730148,0.73402382,4066.7,4066.6,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1761500732548,0.73402382,4066.7,4066.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761500732844,0.73402382,4066.7,4066.6,3.65038]
["bitfinex-derivatives","ETHF0:USTF0",1761500733044,0.73402382,4066.7,4066.6,3.99058]
["bitfinex-derivatives","ETHF0:USTF0",1761500733447,0.73402382,4066.7,4066.6,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1761500739245,0.51112382,4066.7,4066.6,4.20918]
["bitfinex-derivatives","ETHF0:USTF0",1761500739849,0.51112382,4066.7,4066.6,1.00138]
["bitfinex-derivatives","ETHF0:USTF0",1761500740051,0.51112382,4066.7,4066.6,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761500745450,0.73392382,4066.7,4066.6,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761500747653,0.51112382,4066.7,4066.6,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761500750755,0.29042382,4066.7,4066.6,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761500752149,0.29042382,4066.7,4066.6,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1761500752345,0.29042382,4066.7,4066.6,4.43698]
["bitfinex-derivatives","ETHF0:USTF0",1761500753055,1.19302,4067.5,4067.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761500753056,0.88519204,4067.5,4067.3,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761500753255,0.2103,4067.5,4067.4,1.20909]
["bitfinex-derivatives","ETHF0:USTF0",1761500754057,3.42093174,4067.7,4067.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761500754254,3.42093174,4067.7,4067.6,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761500754649,0.00283174,4067.7,4067.6,1.20907]
["bitfinex-derivatives","ETHF0:USTF0",1761500763671,3.87086,4068.7,4068.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761500764168,3.87086,4068.7,4068.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761500764557,3.8739149,4068.7,4068.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761500765770,4.3193149,4068.7,4068.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761500765968,4.3193149,4068.7,4068.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761500766368,4.3193149,4068.7,4068.6,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1761500766571,4.0966149,4068.7,4068.6,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1761500768478,4.0966149,4068.7,4068.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761500768979,0.8888149,4068.7,4068.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761500769175,0.0030549,4068.7,4068.6,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1761500774583,0.0030549,4068.7,4068.6,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761500777789,0.2260549,4068.7,4068.6,4.45716]
["bitfinex-derivatives","ETHF0:USTF0",1761500779089,0.2260549,4068.7,4068.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761500779090,0.6711549,4068.7,4068.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761500781291,0.223,4067.7,4067.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761500788588,0.4451,4067.7,4067.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761500788795,0.6681,4067.7,4067.6,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1761500789295,0.4451,4067.7,4067.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761500789593,3.2078,4068.1,4067.0,0.1283]
["bitfinex-derivatives","ETHF0:USTF0",1761500789594,0.6681,4067.2,4067.1,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761500789795,0.6681,4067.2,4067.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761500790692,0.4451,4067.2,4067.1,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761500790893,0.4451,4067.2,4067.1,1.00023]
["bitfinex-derivatives","ETHF0:USTF0",1761500791089,0.223,4067.2,4067.1,1.22883]
["bitfinex-derivatives","ETHF0:USTF0",1761500797204,3.4308,4067.6,4067.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761500797408,3.8759,4067.6,4067.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761500801314,0.6681,4067.6,4067.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1761500802112,0.4451,4067.6,4067.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761500802810,0.6678,4067.6,4067.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761500804616,0.4451,4067.6,4067.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761500808100,0.6678,4067.6,4067.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761500808504,0.4451,4067.6,4067.5,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1761500810106,0.6678,4067.6,4067.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1761500810310,0.6678,4067.6,4067.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761500813215,1.5494393,4067.6,4067.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761500815402,0.6678,4067.6,4067.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1761500820413,0.6678,4067.6,4067.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761500820617,0.4451,4067.6,4067.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761500821319,0.6678,4067.6,4067.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761500822013,0.4451,4067.6,4067.5,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1761500822621,0.6678,4067.6,4067.5,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1761500822922,0.6638,4067.2,4067.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761500823116,9.3038,4067.2,4067.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761500823324,12.5116,4067.2,4067.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761500823621,12.5116,4067.2,4067.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761500825326,13.39667415,4067.2,4067.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761500826421,12.5116,4067.2,4067.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761500826923,3.2078,4067.2,4067.1,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1761500827224,11.8468,4067.2,4067.1,1.19733]
["bitfinex-derivatives","ETHF0:USTF0",1761500833230,11.8468,4067.2,4067.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761500833432,12.0568,4067.2,4067.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761500834734,12.28,4067.2,4067.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761500835623,12.5032,4067.2,4067.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1761500835832,12.5032,4067.2,4067.1,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761500836226,0.2232,4067.1,4066.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761500836431,0.6564,4066.9,4066.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761500836724,9.2944,4066.9,4066.8,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761500836930,9.2944,4066.9,4066.8,0.78216]
["bitfinex-derivatives","ETHF0:USTF0",1761500837129,9.2944,4066.9,4066.8,0.99626]
["bitfinex-derivatives","ETHF0:USTF0",1761500838031,8.638,4066.9,4066.8,1.87131178]
["bitfinex-derivatives","ETHF0:USTF0",1761500838230,8.638,4066.9,4066.8,1.21266]
["bitfinex-derivatives","ETHF0:USTF0",1761500846229,8.638,4066.9,4066.8,4.42046]
["bitfinex-derivatives","ETHF0:USTF0",1761500847035,0.6564,4067.3,4067.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1761500847237,0.4332,4067.3,4067.2,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1761500847438,0.4332,4067.3,4067.2,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1761500847636,0.4332,4067.3,4067.2,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761500856546,9.95727415,4067.4,4067.3,0.78211]
["bitfinex-derivatives","ETHF0:USTF0",1761500856750,9.2954,4067.4,4067.3,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1761500857151,9.2954,4067.4,4067.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761500857649,9.2954,4067.4,4067.3,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1761500857849,9.0722,4067.4,4067.3,1.21261]
["bitfinex-derivatives","ETHF0:USTF0",1761500861759,9.2954,4067.4,4067.3,0.99621]
["bitfinex-derivatives","ETHF0:USTF0",1761500863556,9.2954,4067.4,4067.2,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761500863757,0.6608,4067.3,4067.2,0.44251]
["bitfinex-derivatives","ETHF0:USTF0",1761500863957,0.6608,4067.3,4067.2,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1761500864946,0.6608,4067.3,4067.2,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1761500866347,0.4376,4067.3,4067.2,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500866554,9.96661123,4067.4,4067.3,0.76381]
["bitfinex-derivatives","ETHF0:USTF0",1761500866852,9.96661123,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500867162,10.18381123,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500867663,10.20287245,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500867865,10.21757657,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500868264,11.10312541,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500869367,9.77551418,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500871768,9.99591418,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500882280,10.21911418,4067.4,4067.3,1.20111]
["bitfinex-derivatives","ETHF0:USTF0",1761500882483,10.21911418,4067.4,4067.3,0.98861]
["bitfinex-derivatives","ETHF0:USTF0",1761500883985,10.21911418,4067.4,4067.3,0.3213]
["bitfinex-derivatives","ETHF0:USTF0",1761500884286,0.6632,4067.3,4067.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761500884579,0.6632,4067.2,4067.1,0.65999692]
["bitfinex-derivatives","ETHF0:USTF0",1761500884883,0.69696534,4067.2,4067.1,1.00309692]
["bitfinex-derivatives","ETHF0:USTF0",1761500885183,0.69696534,4067.2,4067.1,1.44562692]
["bitfinex-derivatives","ETHF0:USTF0",1761500885385,1.58251418,4067.2,4067.1,1.44562692]
["bitfinex-derivatives","ETHF0:USTF0",1761500885577,1.58251418,4067.2,4067.1,1.65652692]
["bitfinex-derivatives","ETHF0:USTF0",1761500888886,1.35941418,4067.2,4067.1,1.86832692]
["bitfinex-derivatives","ETHF0:USTF0",1761500889380,1.14241418,4067.2,4067.1,1.86832692]
["bitfinex-derivatives","ETHF0:USTF0",1761500889585,0.91931418,4067.2,4067.1,1.86832692]
["bitfinex-derivatives","ETHF0:USTF0",1761500890390,0.91931418,4067.2,4067.1,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1761500892793,0.91931418,4067.2,4067.1,2.52930644]
["bitfinex-derivatives","ETHF0:USTF0",1761500893291,0.2137,4068.0,4067.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761500896296,0.4369,4068.0,4067.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761500896801,0.6601,4068.0,4067.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761500899899,0.4369,4068.0,4067.9,1.18594]
["bitfinex-derivatives","ETHF0:USTF0",1761500904811,0.6601,4068.0,4067.9,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761500905005,0.6601,4068.0,4067.9,0.76264]
["bitfinex-derivatives","ETHF0:USTF0",1761500905709,0.6601,4068.0,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500905710,0.2232,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500906011,0.6601,4067.4,4067.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1761500906305,0.6601,4067.4,4067.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761500909001,0.4369,4067.4,4067.3,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1761500909208,0.4369,4067.4,4067.3,1.186]
["bitfinex-derivatives","ETHF0:USTF0",1761500910412,0.4369,4067.7,4067.6,0.86577]
["bitfinex-derivatives","ETHF0:USTF0",1761500910909,0.4369,4067.7,4067.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1761500916304,0.2137,4067.7,4067.6,1.18597]
["bitfinex-derivatives","ETHF0:USTF0",1761500916510,5.6137,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500921509,5.4,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500921710,5.6168,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500924518,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500925420,6.0583,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500926617,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500926915,6.0583,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500930727,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500933530,6.0583,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500933828,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500935524,6.72019195,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500937030,6.94329195,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500937230,6.0583,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500937420,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500937833,6.71946163,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500938130,6.0583,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500940633,5.8352,4068.1,4068.0,1.31553]
["bitfinex-derivatives","ETHF0:USTF0",1761500941337,6.0583,4068.1,4068.0,0.3202]
["bitfinex-derivatives","ETHF0:USTF0",1761500941538,0.2231,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500941731,0.6583,4067.6,4067.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761500941941,1.54282757,4067.6,4067.5,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1761500942835,0.6604,4067.4,4067.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1761500943035,0.223,4067.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500943235,1.5450214,4067.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761500944234,1.5450214,4067.3,4067.2,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761500944933,0.6604,4067.3,4067.2,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761500946237,0.6604,4067.3,4067.2,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1761500949444,0.6604,4067.3,4067.2,3.5516]
["bitfinex-derivatives","ETHF0:USTF0",1761500950439,0.6604,4067.3,4067.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761500952945,0.65,4067.1,4067.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761500954342,0.65,4067.1,4067.0,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1761500954537,0.427,4067.1,4067.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761500955746,0.65,4067.1,4067.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761500956847,0.427,4067.1,4067.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761500957348,0.86953,4067.1,4067.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761500962047,0.86953,4067.1,4067.0,1.35904]
["bitfinex-derivatives","ETHF0:USTF0",1761500967054,1.09253,4067.1,4067.0,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1761500967239,1.09253,4067.1,4067.0,0.3299]
["bitfinex-derivatives","ETHF0:USTF0",1761500968846,0.44255,4066.9,4066.8,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761500969048,9.72955,4066.9,4066.8,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761500969249,0.86957,4066.7,4066.6,3.87318]
["bitfinex-derivatives","ETHF0:USTF0",1761500969455,0.86957,4066.7,4066.6,4.20308]
["bitfinex-derivatives","ETHF0:USTF0",1761500970052,0.86957,4066.7,4066.6,4.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761500972155,0.86957,4066.7,4066.6,5.0941028]
["bitfinex-derivatives","ETHF0:USTF0",1761500975448,1.09257,4066.7,4066.6,5.0941028]
["bitfinex-derivatives","ETHF0:USTF0",1761500977058,9.29645,4066.9,4066.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761500980160,9.51915,4066.9,4066.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761500989164,9.07955,4066.9,4066.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1761500989461,9.29825,4066.9,4066.8,1.22506]
["bitfinex-derivatives","ETHF0:USTF0",1761500989963,9.52095,4066.9,4066.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761500991065,9.74365,4066.9,4066.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761500991363,9.52095,4066.9,4066.8,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1761500996166,9.52095,4066.9,4066.8,1.44395955]
["bitfinex-derivatives","ETHF0:USTF0",1761500996663,9.0784,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761500996868,8.637,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761501000974,9.07955,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761501001273,9.29825,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761501001675,9.52095,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761501003078,8.637,4066.9,4066.8,1.88651955]
["bitfinex-derivatives","ETHF0:USTF0",1761501012884,13.1633214,4067.3,4067.2,0.2246]
["bitfinex-derivatives","ETHF0:USTF0",1761501013090,13.1633214,4067.3,4067.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501013290,9.9555214,4067.3,4067.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501014293,9.0709,4067.3,4067.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501019702,9.0709,4067.3,4067.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1761501019900,9.2935,4067.3,4067.2,1.01322]
["bitfinex-derivatives","ETHF0:USTF0",1761501023203,9.2935,4067.3,4067.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501026800,0.2226,4067.8,4067.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761501026997,0.6565,4067.8,4067.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761501030807,0.6565,4067.8,4067.7,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501031007,0.4339,4067.8,4067.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761501031506,0.2226,4067.8,4067.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761501031906,0.2226,4067.8,4067.7,1.24016]
["bitfinex-derivatives","ETHF0:USTF0",1761501032095,8.636,4067.9,4067.7,0.7977]
["bitfinex-derivatives","ETHF0:USTF0",1761501032300,8.636,4067.9,4067.8,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761501033207,8.8586,4067.9,4067.8,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1761501035903,1.10753979,4068.5,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761501036210,1.10753979,4068.5,4068.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761501036211,8.8576,4068.3,4068.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761501036508,9.0689,4068.3,4068.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761501037208,9.2915,4068.3,4068.2,1.24011]
["bitfinex-derivatives","ETHF0:USTF0",1761501040313,9.2915,4068.3,4068.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1761501040806,9.2915,4068.3,4068.2,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761501045216,0.65,4068.2,4068.1,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761501045810,0.65,4068.2,4068.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761501046011,0.65,4068.2,4068.1,0.99182]
["bitfinex-derivatives","ETHF0:USTF0",1761501046503,0.4269,4068.2,4068.1,1.20362]
["bitfinex-derivatives","ETHF0:USTF0",1761501052316,0.65,4068.2,4068.1,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1761501053223,0.65,4068.2,4068.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1761501054126,0.2231,4068.1,4067.9,0.44244]
["bitfinex-derivatives","ETHF0:USTF0",1761501054420,0.65,4068.1,4068.0,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761501054918,0.65,4068.1,4068.0,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1761501055817,0.4269,4067.9,4067.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761501056120,9.283,4067.9,4067.8,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1761501058226,9.283,4067.9,4067.8,0.99185]
["bitfinex-derivatives","ETHF0:USTF0",1761501058425,9.0599,4067.9,4067.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1761501064731,8.633,4067.9,4067.8,1.20365]
["bitfinex-derivatives","ETHF0:USTF0",1761501065528,8.633,4068.3,4068.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761501065734,8.8554,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501067133,9.0783,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501067836,9.3014,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501068236,8.8554,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501068937,9.7404499,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501069133,8.633,4068.3,4068.2,1.22861]
["bitfinex-derivatives","ETHF0:USTF0",1761501069927,0.434,4068.6,4068.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761501070735,0.6577,4068.6,4068.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761501074843,0.434,4068.6,4068.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761501076238,0.2107,4068.6,4068.5,1.34718]
["bitfinex-derivatives","ETHF0:USTF0",1761501076542,11.8438549,4068.7,4068.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761501076543,8.6360549,4068.7,4068.6,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1761501076845,8.6360549,4068.7,4068.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761501078649,0.0030549,4068.7,4068.6,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761501081045,0.0030549,4068.7,4068.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761501085655,0.0030549,4068.7,4068.6,1.86738357]
["bitfinex-derivatives","ETHF0:USTF0",1761501089752,0.0030549,4068.7,4068.6,5.07518357]
["bitfinex-derivatives","ETHF0:USTF0",1761501090665,0.0030549,4068.7,4068.6,1.86738357]
["bitfinex-derivatives","ETHF0:USTF0",1761501090965,0.0030549,4068.7,4068.6,5.07518357]
["bitfinex-derivatives","ETHF0:USTF0",1761501091162,0.0030549,4068.7,4068.6,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1761501093666,0.0030549,4068.7,4068.6,1.20837]
["bitfinex-derivatives","ETHF0:USTF0",1761501093867,0.0030549,4068.7,4068.6,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1761501095661,0.0030549,4068.7,4068.6,5.29712541]
["bitfinex-derivatives","ETHF0:USTF0",1761501100567,0.6697549,4068.7,4068.6,4.41617]
["bitfinex-derivatives","ETHF0:USTF0",1761501100773,0.6697549,4068.7,4068.6,4.19677]
["bitfinex-derivatives","ETHF0:USTF0",1761501101270,0.6697549,4068.7,4068.6,3.98637]
["bitfinex-derivatives","ETHF0:USTF0",1761501102476,0.6697549,4068.7,4068.6,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1761501105173,0.6697549,4068.7,4068.6,1.43856485]
["bitfinex-derivatives","ETHF0:USTF0",1761501105869,0.6697549,4068.7,4068.6,1.66606485]
["bitfinex-derivatives","ETHF0:USTF0",1761501106667,0.4472549,4068.7,4068.6,1.87776485]
["bitfinex-derivatives","ETHF0:USTF0",1761501109572,0.6697549,4068.7,4068.6,1.87776485]
["bitfinex-derivatives","ETHF0:USTF0",1761501110376,0.6697549,4068.7,4068.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1761501110766,0.6697549,4068.7,4068.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761501112278,0.6697549,4068.7,4068.6,1.00607]
["bitfinex-derivatives","ETHF0:USTF0",1761501119882,0.6697549,4068.7,4068.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761501120083,0.2225,4068.6,4068.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761501120289,0.6667,4068.5,4068.4,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1761501120788,0.4442,4068.5,4068.4,1.21579]
["bitfinex-derivatives","ETHF0:USTF0",1761501122784,0.0030549,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761501122986,0.0030549,4068.7,4068.6,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1761501123187,0.0030549,4068.7,4068.6,2.10452541]
["bitfinex-derivatives","ETHF0:USTF0",1761501125785,0.0030549,4068.7,4068.6,1.88346693]
["bitfinex-derivatives","ETHF0:USTF0",1761501128993,0.8850499,4069.6,4069.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761501129197,3.2078,4070.2,4070.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761501129198,0.8850499,4070.2,4070.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761501129398,1.0956499,4070.3,4070.2,1.17739]
["bitfinex-derivatives","ETHF0:USTF0",1761501129997,1.09846221,4070.3,4070.2,1.17960171]
["bitfinex-derivatives","ETHF0:USTF0",1761501130595,0.00281231,4070.3,4070.2,1.17960171]
["bitfinex-derivatives","ETHF0:USTF0",1761501132884,0.21341231,4070.3,4070.2,0.73741171]
["bitfinex-derivatives","ETHF0:USTF0",1761501133082,0.21341231,4070.3,4066.8,4.43774688]
["bitfinex-derivatives","ETHF0:USTF0",1761501133083,0.6622,4069.7,4069.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501133288,0.6622,4069.4,4069.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501134087,0.6622,4069.4,4069.3,0.31723475]
["bitfinex-derivatives","ETHF0:USTF0",1761501136795,0.6622,4069.4,4069.3,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1761501137694,1.5472499,4069.4,4069.3,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1761501138591,9.5472499,4069.4,4069.3,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1761501138792,8.6622,4069.4,4069.3,0.00243475]
["bitfinex-derivatives","ETHF0:USTF0",1761501139293,0.6622,4069.4,4068.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501139503,0.6622,4068.4,4068.3,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501140401,0.6622,4068.4,4068.3,0.52794003]
["bitfinex-derivatives","ETHF0:USTF0",1761501144599,3.2078,4068.5,4068.3,0.73804003]
["bitfinex-derivatives","ETHF0:USTF0",1761501144807,0.874903,4068.8,4068.7,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761501145098,3.2078,4069.5,4069.4,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501145301,3.2078,4069.5,4069.4,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761501145503,0.3296,4069.0,4068.9,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501145704,0.3296,4069.0,4068.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501145705,0.7712,4068.7,4068.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1761501146002,0.7712,4068.7,4068.6,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1761501146500,3.2942,4069.0,4068.3,0.00284003]
["bitfinex-derivatives","ETHF0:USTF0",1761501146501,0.7712,4068.4,4068.3,0.00284003]
["bitfinex-derivatives","ETHF0:USTF0",1761501146804,0.7712,4068.4,4068.3,0.31764003]
["bitfinex-derivatives","ETHF0:USTF0",1761501147404,0.7712,4068.4,4068.3,0.00284003]
["bitfinex-derivatives","ETHF0:USTF0",1761501155795,9.4512,4068.4,4068.3,0.00284003]
["bitfinex-derivatives","ETHF0:USTF0",1761501159907,0.3272,4067.7,4067.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761501160209,9.4418,4067.7,4067.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761501160911,9.4418,4067.7,4067.6,0.34610934]
["bitfinex-derivatives","ETHF0:USTF0",1761501162497,9.4418,4067.7,4067.6,0.00290934]
["bitfinex-derivatives","ETHF0:USTF0",1761501164505,9.1146,4067.7,4067.1,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1761501164712,0.7628,4067.1,4067.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761501164913,9.4448,4067.1,4067.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761501165412,9.63780563,4067.1,4067.0,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1761501165613,9.63996461,4067.1,4067.0,3.55389106]
["bitfinex-derivatives","ETHF0:USTF0",1761501166307,9.44695898,4067.1,4067.0,3.55389106]
["bitfinex-derivatives","ETHF0:USTF0",1761501166706,9.44695898,4067.1,4067.0,3.76349106]
["bitfinex-derivatives","ETHF0:USTF0",1761501170315,9.11975898,4067.1,4067.0,0.90699106]
["bitfinex-derivatives","ETHF0:USTF0",1761501170715,9.44695898,4067.1,4067.0,0.90699106]
["bitfinex-derivatives","ETHF0:USTF0",1761501171819,9.44695898,4067.1,4067.0,0.00289106]
["bitfinex-derivatives","ETHF0:USTF0",1761501172520,9.44695898,4067.1,4067.0,0.34609106]
["bitfinex-derivatives","ETHF0:USTF0",1761501175030,9.44695898,4067.1,4067.0,0.00289106]
["bitfinex-derivatives","ETHF0:USTF0",1761501175714,9.44695898,4067.1,4067.0,0.34609106]
["bitfinex-derivatives","ETHF0:USTF0",1761501180122,9.44695898,4067.1,4067.0,0.55569106]
["bitfinex-derivatives","ETHF0:USTF0",1761501180330,9.44695898,4067.1,4067.0,0.90699106]
["bitfinex-derivatives","ETHF0:USTF0",1761501180331,8.68415898,4067.1,4067.0,0.90699106]
["bitfinex-derivatives","ETHF0:USTF0",1761501181130,8.89485898,4067.1,4067.0,0.90699106]
["bitfinex-derivatives","ETHF0:USTF0",1761501181727,8.68415898,4067.1,4067.0,1.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1761501186433,9.12668898,4067.1,4067.0,1.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1761501187128,9.35898898,4067.1,4067.0,1.34953106]
["bitfinex-derivatives","ETHF0:USTF0",1761501187323,9.90578898,4067.1,4067.0,0.34609106]
["bitfinex-derivatives","ETHF0:USTF0",1761501190231,9.90578898,4067.1,4067.0,0.00289106]
["bitfinex-derivatives","ETHF0:USTF0",1761501190529,9.90578898,4067.1,4067.0,0.34029106]
["bitfinex-derivatives","ETHF0:USTF0",1761501192933,9.90578898,4067.1,4067.0,0.56959106]
["bitfinex-derivatives","ETHF0:USTF0",1761501199046,9.90578898,4067.1,4067.0,0.34029106]
["bitfinex-derivatives","ETHF0:USTF0",1761501201343,9.90578898,4067.1,4067.0,0.56959106]
["bitfinex-derivatives","ETHF0:USTF0",1761501201747,9.90578898,4067.1,4067.0,0.34029106]
["bitfinex-derivatives","ETHF0:USTF0",1761501207850,9.90578898,4067.1,4067.0,0.00289106]
["bitfinex-derivatives","ETHF0:USTF0",1761501209351,9.90578898,4067.1,4067.0,0.34029106]
["bitfinex-derivatives","ETHF0:USTF0",1761501210752,9.90578898,4067.1,4067.0,0.00289106]
["bitfinex-derivatives","ETHF0:USTF0",1761501210950,0.773,4066.6,4066.4,0.88095541]
["bitfinex-derivatives","ETHF0:USTF0",1761501211154,0.4584,4066.3,4066.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761501211354,9.438,4066.3,4066.2,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1761501211950,9.438,4066.3,4066.2,0.568495]
["bitfinex-derivatives","ETHF0:USTF0",1761501215151,9.438,4066.3,4066.2,0.339195]
["bitfinex-derivatives","ETHF0:USTF0",1761501215352,9.438,4066.3,4066.2,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1761501216161,10.32345013,4066.3,4066.2,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1761501217356,9.438,4066.3,4066.2,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1761501218153,10.32345013,4066.3,4066.2,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1761501218354,9.438,4066.3,4066.2,0.001795]
["bitfinex-derivatives","ETHF0:USTF0",1761501218750,0.7763,4065.5,4065.4,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761501218953,9.4413,4065.5,4065.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761501219753,9.4413,4065.5,4065.4,0.55507205]
["bitfinex-derivatives","ETHF0:USTF0",1761501223963,0.4467,4064.9,4064.3,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1761501224261,0.7781,4064.4,4064.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761501224763,0.3314,4064.3,4064.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1761501225065,0.7781,4064.1,4064.0,0.59107045]
["bitfinex-derivatives","ETHF0:USTF0",1761501225356,0.78069347,4064.1,4064.0,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1761501226464,0.78069347,4064.1,4064.0,0.32627045]
["bitfinex-derivatives","ETHF0:USTF0",1761501226665,0.78069347,4064.1,4064.0,0.55457045]
["bitfinex-derivatives","ETHF0:USTF0",1761501227954,0.00259347,4064.1,4064.0,0.91257045]
["bitfinex-derivatives","ETHF0:USTF0",1761501231665,0.23139347,4064.1,4064.0,0.91257045]
["bitfinex-derivatives","ETHF0:USTF0",1761501234170,0.78069347,4064.1,4064.0,0.91257045]
["bitfinex-derivatives","ETHF0:USTF0",1761501234372,0.78069347,4064.1,4064.0,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1761501234673,9.44869347,4064.1,4064.0,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1761501236474,9.44869347,4064.1,4064.0,0.55457045]
["bitfinex-derivatives","ETHF0:USTF0",1761501238674,9.11729347,4064.1,4064.0,0.91257045]
["bitfinex-derivatives","ETHF0:USTF0",1761501239377,9.11729347,4064.1,4064.0,1.35543045]
["bitfinex-derivatives","ETHF0:USTF0",1761501239676,9.44869347,4064.1,4064.0,1.35543045]
["bitfinex-derivatives","ETHF0:USTF0",1761501241764,8.89939347,4064.1,4064.0,1.35543045]
["bitfinex-derivatives","ETHF0:USTF0",1761501241964,8.67059347,4064.1,4064.0,1.35543045]
["bitfinex-derivatives","ETHF0:USTF0",1761501243775,0.00259347,4064.1,4064.0,1.35543045]
["bitfinex-derivatives","ETHF0:USTF0",1761501251783,3.5254,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501251784,3.9685,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501252881,3.97072682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501256781,0.76292682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501258184,1.20569682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501258386,1.20569682,4064.9,4064.8,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1761501259779,1.20569682,4064.9,4064.8,0.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761501260281,0.76292682,4064.9,4064.8,0.76638]
["bitfinex-derivatives","ETHF0:USTF0",1761501260480,0.44532682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501260685,0.00222682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501266987,0.00222682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501271290,0.76292682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501271494,0.76292682,4064.9,4064.8,1.86761488]
["bitfinex-derivatives","ETHF0:USTF0",1761501271994,0.76292682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501275788,0.76292682,4064.9,4064.8,1.86761488]
["bitfinex-derivatives","ETHF0:USTF0",1761501275990,0.76292682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501276594,0.76292682,4064.9,4064.8,1.86761488]
["bitfinex-derivatives","ETHF0:USTF0",1761501278095,0.44532682,4064.9,4064.8,1.86761488]
["bitfinex-derivatives","ETHF0:USTF0",1761501278305,0.23212682,4064.9,4064.8,1.86761488]
["bitfinex-derivatives","ETHF0:USTF0",1761501280192,0.23212682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501280397,0.00222682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501282000,0.22062682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501289213,0.22062682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501289510,0.44902682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501289716,0.76792682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501292415,0.44902682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501293116,0.22062682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501293308,0.00222682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501297915,0.22062682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501298706,0.00222682,4064.9,4064.8,2.08753541]
["bitfinex-derivatives","ETHF0:USTF0",1761501300317,0.00222682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501301719,0.22062682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501302014,1.21068682,4064.9,4064.8,1.20658]
["bitfinex-derivatives","ETHF0:USTF0",1761501302215,0.7657,4064.6,4064.5,1.32697207]
["bitfinex-derivatives","ETHF0:USTF0",1761501302408,0.7657,4064.6,4064.5,1.55867207]
["bitfinex-derivatives","ETHF0:USTF0",1761501302409,3.9735,4064.6,4064.5,1.55867207]
["bitfinex-derivatives","ETHF0:USTF0",1761501302817,4.4163,4064.6,4064.5,1.45927207]
["bitfinex-derivatives","ETHF0:USTF0",1761501303015,4.4163,4064.6,4064.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761501304219,5.29985158,4064.6,4064.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761501305230,4.4163,4064.6,4064.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761501306129,5.29985158,4064.6,4064.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761501306326,4.4163,4064.6,4064.5,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1761501308628,0.44284,4064.2,4064.1,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761501308825,0.89554,4064.2,4064.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761501309232,1.21724,4064.2,4064.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761501309633,1.21724,4064.2,4064.1,0.97765]
["bitfinex-derivatives","ETHF0:USTF0",1761501313238,1.21724,4064.2,4064.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761501314141,1.21724,4064.2,4064.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761501317437,2.22687933,4064.2,4064.1,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761501318840,2.22687933,4064.2,4064.1,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1761501319033,2.22687933,4064.2,4064.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761501319640,1.21725,4064.1,4064.0,1.33643045]
["bitfinex-derivatives","ETHF0:USTF0",1761501320939,1.21725,4064.1,4064.0,0.75927045]
["bitfinex-derivatives","ETHF0:USTF0",1761501321147,1.21725,4064.1,4064.0,0.53677045]
["bitfinex-derivatives","ETHF0:USTF0",1761501321642,1.21725,4064.1,4064.0,0.31747045]
["bitfinex-derivatives","ETHF0:USTF0",1761501323344,1.21725,4064.1,4064.0,0.53677045]
["bitfinex-derivatives","ETHF0:USTF0",1761501324446,1.21725,4064.1,4064.0,0.31747045]
["bitfinex-derivatives","ETHF0:USTF0",1761501325747,2.42901847,4064.1,4064.0,0.31747045]
["bitfinex-derivatives","ETHF0:USTF0",1761501328147,2.42901847,4064.1,4064.0,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1761501328745,5.63681847,4064.1,4064.0,0.00197045]
["bitfinex-derivatives","ETHF0:USTF0",1761501330455,6.52037005,4064.1,4064.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761501331253,6.84858694,4064.1,4064.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761501331549,5.63681847,4064.1,4064.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761501332257,0.44292,4063.5,4063.4,0.3155]
["bitfinex-derivatives","ETHF0:USTF0",1761501332461,0.98806,4063.1,4063.0,1.68386228]
["bitfinex-derivatives","ETHF0:USTF0",1761501332648,2.42912847,4063.1,4063.0,1.24089228]
["bitfinex-derivatives","ETHF0:USTF0",1761501332845,2.42912847,4063.1,4062.9,0.66309228]
["bitfinex-derivatives","ETHF0:USTF0",1761501332846,0.3217,4063.0,4062.9,0.66309228]
["bitfinex-derivatives","ETHF0:USTF0",1761501333052,2.10742847,4063.1,4062.8,0.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1761501333053,1.21738,4062.9,4062.8,0.55941357]
["bitfinex-derivatives","ETHF0:USTF0",1761501333359,1.21738,4062.9,4062.8,0.34187888]
["bitfinex-derivatives","ETHF0:USTF0",1761501333953,1.21738,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501336156,1.21738,4062.9,4062.8,0.34187888]
["bitfinex-derivatives","ETHF0:USTF0",1761501336358,1.21738,4062.9,4062.8,0.56117888]
["bitfinex-derivatives","ETHF0:USTF0",1761501338558,1.21738,4062.9,4062.8,0.78367888]
["bitfinex-derivatives","ETHF0:USTF0",1761501340459,0.66638,4062.9,4062.8,0.78367888]
["bitfinex-derivatives","ETHF0:USTF0",1761501340663,3.2078,4063.0,4062.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761501340854,3.4319,4063.0,4062.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761501341355,3.7638,4063.0,4062.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761501341555,4.20677,4063.0,4062.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761501342760,4.43367,4063.0,4062.9,0.7745]
["bitfinex-derivatives","ETHF0:USTF0",1761501342956,4.43367,4063.0,4062.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1761501343257,0.44298,4062.9,4062.8,0.35727888]
["bitfinex-derivatives","ETHF0:USTF0",1761501343456,2.43764847,4062.9,4062.8,0.35727888]
["bitfinex-derivatives","ETHF0:USTF0",1761501344058,2.43764847,4062.9,4062.8,0.58797888]
["bitfinex-derivatives","ETHF0:USTF0",1761501344258,2.43764847,4062.9,4062.8,0.80087888]
["bitfinex-derivatives","ETHF0:USTF0",1761501344460,2.10574847,4062.9,4062.8,1.24386888]
["bitfinex-derivatives","ETHF0:USTF0",1761501345064,2.10574847,4062.9,4062.8,0.80087888]
["bitfinex-derivatives","ETHF0:USTF0",1761501345274,2.43764847,4062.9,4062.8,0.80087888]
["bitfinex-derivatives","ETHF0:USTF0",1761501347368,2.43764847,4062.9,4062.8,0.58797888]
["bitfinex-derivatives","ETHF0:USTF0",1761501347955,2.43764847,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501348656,2.43764847,4062.9,4062.8,0.35727888]
["bitfinex-derivatives","ETHF0:USTF0",1761501349960,2.43764847,4062.9,4062.8,0.58797888]
["bitfinex-derivatives","ETHF0:USTF0",1761501352968,5.64544847,4062.9,4062.8,0.58797888]
["bitfinex-derivatives","ETHF0:USTF0",1761501360863,3.4319,4062.9,4062.8,1.24386888]
["bitfinex-derivatives","ETHF0:USTF0",1761501361069,3.2078,4062.9,4062.8,1.24386888]
["bitfinex-derivatives","ETHF0:USTF0",1761501361675,3.65078,4062.9,4062.8,1.24386888]
["bitfinex-derivatives","ETHF0:USTF0",1761501362075,3.2078,4062.9,4062.8,1.90696116]
["bitfinex-derivatives","ETHF0:USTF0",1761501365076,9.09995,4063.2,4063.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1761501365282,9.09995,4063.2,4063.1,1.44893251]
["bitfinex-derivatives","ETHF0:USTF0",1761501365582,9.32795,4063.2,4063.1,1.44893251]
["bitfinex-derivatives","ETHF0:USTF0",1761501366877,9.32795,4063.2,4063.1,1.89189251]
["bitfinex-derivatives","ETHF0:USTF0",1761501368182,9.32795,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501370184,9.85995,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501370785,9.53985,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501371384,9.0969,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501371984,9.53985,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501372186,9.85995,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501378294,9.417,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501380691,9.0969,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501381296,9.417,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501381597,9.85995,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501381784,9.417,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501383394,9.0969,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501385595,9.85995,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501386202,8.657,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501386996,8.90599324,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501387394,10.02133973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501387595,10.02133973,4063.2,4063.1,1.89189251]
["bitfinex-derivatives","ETHF0:USTF0",1761501392401,10.46428973,4063.2,4063.1,1.89189251]
["bitfinex-derivatives","ETHF0:USTF0",1761501393110,10.46428973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501394819,9.27413973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501395118,9.48933973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501395316,10.02133973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501396218,1.36433973,4063.2,4063.1,1.22816]
["bitfinex-derivatives","ETHF0:USTF0",1761501397809,0.88487985,4063.8,4063.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1761501398121,3.955,4063.9,4063.8,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1761501398316,0.44289,4063.8,4063.6,1.00512468]
["bitfinex-derivatives","ETHF0:USTF0",1761501398522,0.8755,4063.5,4063.4,0.66472468]
["bitfinex-derivatives","ETHF0:USTF0",1761501398821,1.22965,4063.2,4063.1,0.66472468]
["bitfinex-derivatives","ETHF0:USTF0",1761501399221,1.22965,4063.2,4063.1,0.99582468]
["bitfinex-derivatives","ETHF0:USTF0",1761501399716,0.7867,4063.2,4063.1,1.21852468]
["bitfinex-derivatives","ETHF0:USTF0",1761501400017,0.4379,4063.2,4063.1,1.42842468]
["bitfinex-derivatives","ETHF0:USTF0",1761501400320,0.7867,4063.2,4063.1,1.42842468]
["bitfinex-derivatives","ETHF0:USTF0",1761501402024,0.4379,4063.2,4063.1,1.42842468]
["bitfinex-derivatives","ETHF0:USTF0",1761501404722,0.7867,4063.2,4063.1,1.87138468]
["bitfinex-derivatives","ETHF0:USTF0",1761501405816,0.4379,4063.2,4063.1,1.87138468]
["bitfinex-derivatives","ETHF0:USTF0",1761501408614,0.4379,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501408813,1.22965,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501409622,0.7867,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501410526,0.4379,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501410726,1.22965,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501411028,0.2211,4063.2,4063.1,1.20666]
["bitfinex-derivatives","ETHF0:USTF0",1761501411214,12.0839,4063.4,4063.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761501411419,12.6495,4063.4,4063.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761501411619,13.09243,4063.4,4063.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761501412025,9.88463,4063.4,4063.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761501414125,3.2078,4063.5,4063.3,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1761501414126,4.43742,4063.5,4063.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1761501417030,3.9945,4063.5,4063.4,1.20663]
["bitfinex-derivatives","ETHF0:USTF0",1761501418029,3.9945,4063.5,4063.4,1.87092863]
["bitfinex-derivatives","ETHF0:USTF0",1761501419632,4.43742,4063.5,4063.4,1.87092863]
["bitfinex-derivatives","ETHF0:USTF0",1761501420930,4.08862,4063.5,4063.4,1.87092863]
["bitfinex-derivatives","ETHF0:USTF0",1761501421127,4.43742,4063.5,4063.4,1.87092863]
["bitfinex-derivatives","ETHF0:USTF0",1761501421526,4.43742,4063.5,4063.4,0.99539863]
["bitfinex-derivatives","ETHF0:USTF0",1761501421735,1.22963,4063.4,4063.3,0.66429863]
["bitfinex-derivatives","ETHF0:USTF0",1761501422029,1.22963,4063.4,4063.3,0.99539863]
["bitfinex-derivatives","ETHF0:USTF0",1761501422433,1.22963,4063.4,4063.3,1.21809863]
["bitfinex-derivatives","ETHF0:USTF0",1761501424038,0.7867,4063.4,4063.3,1.66103863]
["bitfinex-derivatives","ETHF0:USTF0",1761501424737,1.22963,4063.4,4063.3,1.66103863]
["bitfinex-derivatives","ETHF0:USTF0",1761501425437,1.22963,4063.4,4063.3,1.88473863]
["bitfinex-derivatives","ETHF0:USTF0",1761501425831,1.22963,4063.4,4063.3,1.43833863]
["bitfinex-derivatives","ETHF0:USTF0",1761501426538,1.22963,4063.4,4063.3,1.65493863]
["bitfinex-derivatives","ETHF0:USTF0",1761501427138,1.22963,4063.4,4063.3,1.21199863]
["bitfinex-derivatives","ETHF0:USTF0",1761501427528,1.22963,4063.4,4063.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761501431038,0.7867,4063.4,4063.3,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1761501431738,1.22963,4063.4,4063.3,0.99064]
["bitfinex-derivatives","ETHF0:USTF0",1761501432041,0.7933,4063.3,4063.2,1.66103863]
["bitfinex-derivatives","ETHF0:USTF0",1761501432442,1.23624,4063.3,4063.2,1.66103863]
["bitfinex-derivatives","ETHF0:USTF0",1761501434243,1.23624,4063.3,4063.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1761501435043,1.23624,4063.3,4063.2,1.66103936]
["bitfinex-derivatives","ETHF0:USTF0",1761501435341,1.23624,4063.3,4063.2,0.99674]
["bitfinex-derivatives","ETHF0:USTF0",1761501435943,1.23624,4063.3,4063.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761501436144,1.23624,4063.3,4063.2,1.87636603]
["bitfinex-derivatives","ETHF0:USTF0",1761501436436,0.7933,4063.3,4063.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761501436944,0.2312,4063.3,4063.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761501444153,0.2312,4063.3,4063.2,2.09833958]
["bitfinex-derivatives","ETHF0:USTF0",1761501445154,0.2312,4063.3,4063.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761501445450,0.2312,4063.3,4063.2,2.09833958]
["bitfinex-derivatives","ETHF0:USTF0",1761501445650,0.2312,4063.3,4063.2,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1761501446154,0.2312,4063.3,4063.2,1.87652644]
["bitfinex-derivatives","ETHF0:USTF0",1761501446854,0.67414,4063.3,4063.2,1.87652644]
["bitfinex-derivatives","ETHF0:USTF0",1761501447150,2.24611187,4063.3,4063.2,0.66448644]
["bitfinex-derivatives","ETHF0:USTF0",1761501447449,0.4724,4063.0,4062.9,0.66448644]
["bitfinex-derivatives","ETHF0:USTF0",1761501447648,1.23628,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501447842,10.77503308,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501448045,9.89028,4062.9,4062.8,0.36457888]
["bitfinex-derivatives","ETHF0:USTF0",1761501448254,9.89028,4062.9,4062.8,0.58017888]
["bitfinex-derivatives","ETHF0:USTF0",1761501450055,9.89028,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501450549,8.654,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501451053,8.8852,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501454661,9.2293,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501454855,9.67228,4062.9,4062.8,1.23847888]
["bitfinex-derivatives","ETHF0:USTF0",1761501455660,9.89028,4062.9,4062.8,1.23847888]
["bitfinex-derivatives","ETHF0:USTF0",1761501460663,9.89028,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501462065,9.4473,4062.9,4062.8,1.23847888]
["bitfinex-derivatives","ETHF0:USTF0",1761501465365,9.4473,4062.9,4062.8,0.79547888]
["bitfinex-derivatives","ETHF0:USTF0",1761501467069,9.4473,4062.9,4062.8,0.58017888]
["bitfinex-derivatives","ETHF0:USTF0",1761501467269,9.89028,4062.9,4062.8,0.58017888]
["bitfinex-derivatives","ETHF0:USTF0",1761501467972,9.89028,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501468870,9.89028,4062.9,4062.8,0.35227888]
["bitfinex-derivatives","ETHF0:USTF0",1761501470676,9.4473,4062.9,4062.8,0.57457888]
["bitfinex-derivatives","ETHF0:USTF0",1761501472381,9.4473,4062.9,4062.8,0.79967888]
["bitfinex-derivatives","ETHF0:USTF0",1761501472981,9.89029,4062.9,4062.8,0.79967888]
["bitfinex-derivatives","ETHF0:USTF0",1761501473776,9.89029,4062.9,4062.8,1.24267888]
["bitfinex-derivatives","ETHF0:USTF0",1761501475279,9.89029,4062.9,4062.8,0.35227888]
["bitfinex-derivatives","ETHF0:USTF0",1761501476181,0.88475308,4063.1,4062.9,0.3259]
["bitfinex-derivatives","ETHF0:USTF0",1761501476383,9.90076,4063.1,4063.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761501477189,9.90076,4063.1,4063.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761501477580,9.90076,4063.1,4063.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761501477781,9.55386,4063.1,4063.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761501478184,9.90076,4063.1,4063.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1761501478689,9.90076,4063.1,4063.0,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761501480491,9.4578,4063.1,4063.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761501481290,9.90076,4063.1,4063.0,1.21627]
["bitfinex-derivatives","ETHF0:USTF0",1761501482888,9.90076,4063.1,4063.0,0.99117]
["bitfinex-derivatives","ETHF0:USTF0",1761501483584,9.90076,4063.1,4063.0,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1761501483787,1.35577,4063.0,4062.9,1.10746644]
["bitfinex-derivatives","ETHF0:USTF0",1761501484689,1.35577,4063.0,4062.9,1.44426644]
["bitfinex-derivatives","ETHF0:USTF0",1761501485090,0.4437,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501485496,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501486887,1.22787,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501487194,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501489393,1.22787,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501490793,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501491182,0.7849,4063.0,4062.9,1.87364922]
["bitfinex-derivatives","ETHF0:USTF0",1761501493095,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501493296,0.7849,4063.0,4062.9,1.87380571]
["bitfinex-derivatives","ETHF0:USTF0",1761501493599,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501493895,0.7849,4063.0,4062.9,1.8738089]
["bitfinex-derivatives","ETHF0:USTF0",1761501496393,0.7849,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501499186,1.22787,4063.0,4062.9,1.20968]
["bitfinex-derivatives","ETHF0:USTF0",1761501500002,3.2078,4063.2,4063.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1761501500188,4.32425308,4063.7,4063.6,0.76201]
["bitfinex-derivatives","ETHF0:USTF0",1761501500498,3.4395,4063.7,4063.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1761501500795,4.0168,4063.7,4063.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1761501501000,4.4597,4063.7,4063.6,1.20481]
["bitfinex-derivatives","ETHF0:USTF0",1761501501895,4.4597,4063.7,4063.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761501502804,4.4597,4063.7,4063.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761501504202,4.4597,4063.7,4063.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761501504601,4.4597,4063.7,4063.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761501504790,4.0168,4063.7,4063.6,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1761501504997,3.6722,4063.7,4063.6,1.2048]
["bitfinex-derivatives","ETHF0:USTF0",1761501505396,4.45969,4063.7,4063.6,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761501505596,4.45969,4063.7,4063.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761501505993,1.25191,4063.5,4063.4,0.66408419]
["bitfinex-derivatives","ETHF0:USTF0",1761501506297,1.25191,4063.5,4063.4,0.87848419]
["bitfinex-derivatives","ETHF0:USTF0",1761501506503,1.25191,4063.5,4063.4,1.19758419]
["bitfinex-derivatives","ETHF0:USTF0",1761501506707,1.25191,4063.5,4063.4,1.64050419]
["bitfinex-derivatives","ETHF0:USTF0",1761501507202,1.25191,4063.5,4063.4,1.19758419]
["bitfinex-derivatives","ETHF0:USTF0",1761501507604,1.25191,4063.5,4063.4,1.42598419]
["bitfinex-derivatives","ETHF0:USTF0",1761501508607,1.25191,4063.5,4063.4,1.19758419]
["bitfinex-derivatives","ETHF0:USTF0",1761501510902,1.25191,4063.5,4063.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1761501511103,1.25191,4063.5,4063.4,0.97643]
["bitfinex-derivatives","ETHF0:USTF0",1761501512208,1.25193,4063.4,4063.3,0.98318419]
["bitfinex-derivatives","ETHF0:USTF0",1761501512411,1.25193,4063.4,4063.3,0.3191]
["bitfinex-derivatives","ETHF0:USTF0",1761501514214,1.25193,4063.4,4063.3,0.98318419]
["bitfinex-derivatives","ETHF0:USTF0",1761501515906,1.25193,4063.4,4063.3,0.66408419]
["bitfinex-derivatives","ETHF0:USTF0",1761501516111,0.809,4063.0,4062.9,1.42616419]
["bitfinex-derivatives","ETHF0:USTF0",1761501516307,0.809,4063.0,4062.9,1.64056419]
["bitfinex-derivatives","ETHF0:USTF0",1761501519116,0.809,4063.0,4062.9,1.86896419]
["bitfinex-derivatives","ETHF0:USTF0",1761501523823,0.4644,4063.0,4062.9,1.86896419]
["bitfinex-derivatives","ETHF0:USTF0",1761501525017,0.4644,4063.0,4062.9,1.01158419]
["bitfinex-derivatives","ETHF0:USTF0",1761501525018,0.7804,4063.0,4062.9,1.01158419]
["bitfinex-derivatives","ETHF0:USTF0",1761501525223,4.99804559,4063.0,4062.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761501525423,4.99804559,4063.0,4062.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761501526324,4.99804559,4063.0,4062.9,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1761501527526,5.44101559,4063.0,4062.9,1.00368]
["bitfinex-derivatives","ETHF0:USTF0",1761501529225,5.44101559,4063.0,4062.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1761501529425,0.75898,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501529626,1.18898,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501529825,1.18898,4062.9,4062.8,0.37387888]
["bitfinex-derivatives","ETHF0:USTF0",1761501533027,1.18898,4062.9,4062.8,0.81686888]
["bitfinex-derivatives","ETHF0:USTF0",1761501533237,1.18898,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501535942,1.18898,4062.9,4062.8,0.37387888]
["bitfinex-derivatives","ETHF0:USTF0",1761501537336,1.18898,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501537541,1.18898,4062.9,4062.8,0.37387888]
["bitfinex-derivatives","ETHF0:USTF0",1761501538544,1.18898,4062.9,4062.8,0.02637888]
["bitfinex-derivatives","ETHF0:USTF0",1761501542449,1.18907,4062.1,4062.0,0.44308]
["bitfinex-derivatives","ETHF0:USTF0",1761501542945,1.18907,4062.1,4062.0,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1761501543339,1.18907,4062.1,4062.0,0.65833683]
["bitfinex-derivatives","ETHF0:USTF0",1761501544446,1.18907,4062.1,4062.0,1.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1761501545342,1.18907,4062.1,4062.0,0.65833683]
["bitfinex-derivatives","ETHF0:USTF0",1761501546548,1.18907,4062.1,4062.0,1.00373683]
["bitfinex-derivatives","ETHF0:USTF0",1761501552655,1.18907,4062.1,4062.0,0.56065683]
["bitfinex-derivatives","ETHF0:USTF0",1761501553449,1.18907,4062.1,4062.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761501556356,4.39687,4062.1,4062.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761501556557,4.58943308,4062.1,4062.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761501557056,13.05187,4062.1,4062.0,0.00205683]
["bitfinex-derivatives","ETHF0:USTF0",1761501557860,0.4787,4061.5,4061.4,1.87849559]
["bitfinex-derivatives","ETHF0:USTF0",1761501558060,0.9159,4061.5,4061.4,0.99305]
["bitfinex-derivatives","ETHF0:USTF0",1761501558755,0.91796523,4061.5,4061.4,0.9962433]
["bitfinex-derivatives","ETHF0:USTF0",1761501559263,0.91796523,4061.5,4061.4,0.6653433]
["bitfinex-derivatives","ETHF0:USTF0",1761501560560,0.91796523,4061.5,4061.4,0.9962433]
["bitfinex-derivatives","ETHF0:USTF0",1761501562564,0.91796523,4061.5,4061.4,0.6653433]
["bitfinex-derivatives","ETHF0:USTF0",1761501562967,0.91796523,4061.5,4061.4,0.4463433]
["bitfinex-derivatives","ETHF0:USTF0",1761501565462,0.91796523,4061.5,4061.4,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1761501565866,0.91796523,4061.5,4061.4,0.4463433]
["bitfinex-derivatives","ETHF0:USTF0",1761501566161,0.91796523,4061.5,4061.4,0.0031933]
["bitfinex-derivatives","ETHF0:USTF0",1761501569568,0.3449,4060.8,4060.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1761501569762,9.0009,4060.8,4060.7,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761501570454,0.3449,4060.9,4060.7,0.21396167]
["bitfinex-derivatives","ETHF0:USTF0",1761501570663,0.3449,4060.9,4060.8,1.20491]
["bitfinex-derivatives","ETHF0:USTF0",1761501571267,0.7821,4060.8,4060.7,0.22116167]
["bitfinex-derivatives","ETHF0:USTF0",1761501571766,0.7821,4060.8,4060.7,0.76386167]
["bitfinex-derivatives","ETHF0:USTF0",1761501578875,0.7821,4060.8,4060.7,1.20708167]
["bitfinex-derivatives","ETHF0:USTF0",1761501580075,0.3449,4060.8,4060.7,1.20708167]
["bitfinex-derivatives","ETHF0:USTF0",1761501580469,8.7908,4061.0,4060.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1761501580780,9.0189,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501580971,9.3471,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501581171,9.5736,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501581580,9.5736,4061.0,4060.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761501581871,10.01679,4061.0,4060.9,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1761501589088,10.01679,4061.0,4060.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761501591691,9.5736,4061.0,4060.9,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1761501592389,9.5736,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501598685,0.5563,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501599291,0.9104,4061.0,4060.9,1.2013]
["bitfinex-derivatives","ETHF0:USTF0",1761501599593,3.4359,4061.3,4061.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1761501599887,0.4546,4061.3,4061.2,1.20127]
["bitfinex-derivatives","ETHF0:USTF0",1761501600191,0.7828,4061.3,4061.2,2.08770223]
["bitfinex-derivatives","ETHF0:USTF0",1761501600693,1.22596,4061.3,4061.2,0.88643223]
["bitfinex-derivatives","ETHF0:USTF0",1761501601493,9.55476,4061.3,4061.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761501601693,9.1116,4061.3,4061.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761501602188,9.4398,4061.3,4061.2,0.97917]
["bitfinex-derivatives","ETHF0:USTF0",1761501602490,9.4398,4061.3,4061.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761501604487,0.7828,4061.3,4061.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761501605996,1.22596,4061.3,4061.2,0.44317]
["bitfinex-derivatives","ETHF0:USTF0",1761501606296,1.22596,4061.3,4061.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1761501607096,0.7828,4061.3,4061.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1761501608697,1.22596,4061.3,4061.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1761501609697,0.7828,4061.3,4061.2,0.66197]
["bitfinex-derivatives","ETHF0:USTF0",1761501611397,0.7828,4061.3,4061.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761501611603,0.5563,4061.3,4061.2,1.21877]
["bitfinex-derivatives","ETHF0:USTF0",1761501615890,0.13586523,4061.5,4061.2,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761501616091,0.00206523,4061.5,4061.4,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1761501617094,0.70876523,4061.5,4061.4,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1761501617298,0.92046523,4061.5,4061.4,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1761501618997,1.23366,4061.3,4061.2,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761501619201,0.7905,4061.3,4061.2,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761501620401,1.23366,4061.3,4061.2,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761501620700,1.23366,4061.3,4061.2,4.31480336]
["bitfinex-derivatives","ETHF0:USTF0",1761501621408,0.7905,4061.3,4061.2,3.65096]
["bitfinex-derivatives","ETHF0:USTF0",1761501621606,0.7905,4061.3,4061.2,4.75570336]
["bitfinex-derivatives","ETHF0:USTF0",1761501621810,0.7905,4061.3,4061.2,5.10100336]
["bitfinex-derivatives","ETHF0:USTF0",1761501627311,0.7905,4061.3,4061.2,1.89320336]
["bitfinex-derivatives","ETHF0:USTF0",1761501628311,0.7905,4061.3,4061.2,1.22936]
["bitfinex-derivatives","ETHF0:USTF0",1761501648423,0.7905,4061.3,4061.2,2.11579223]
["bitfinex-derivatives","ETHF0:USTF0",1761501650227,0.5788,4061.3,4061.2,2.11579223]
["bitfinex-derivatives","ETHF0:USTF0",1761501651229,0.00206523,4061.5,4061.4,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1761501651531,8.65806523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501651832,8.99226523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501652229,0.00206523,4061.5,4061.4,2.06948223]
["bitfinex-derivatives","ETHF0:USTF0",1761501652430,0.33626523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501652630,0.00206523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501652828,0.33626523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501655033,0.00206523,4061.5,4061.4,1.18305]
["bitfinex-derivatives","ETHF0:USTF0",1761501665242,0.00206523,4061.5,4061.4,2.06815403]
["bitfinex-derivatives","ETHF0:USTF0",1761501666848,0.87856523,4061.5,4061.4,1.32825403]
["bitfinex-derivatives","ETHF0:USTF0",1761501667046,0.87856523,4061.5,4061.4,1.32824403]
["bitfinex-derivatives","ETHF0:USTF0",1761501667341,0.87856523,4061.5,4061.4,1.55244403]
["bitfinex-derivatives","ETHF0:USTF0",1761501667548,0.87856523,4061.5,4061.4,2.11544403]
["bitfinex-derivatives","ETHF0:USTF0",1761501668440,0.75106523,4061.5,4061.4,2.11544403]
["bitfinex-derivatives","ETHF0:USTF0",1761501671756,0.54046523,4061.5,4061.4,2.11544403]
["bitfinex-derivatives","ETHF0:USTF0",1761501674950,0.00206523,4061.5,4061.4,2.11544403]
["bitfinex-derivatives","ETHF0:USTF0",1761501675253,0.32096523,4061.5,4061.4,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761501675439,0.53096523,4061.5,4061.4,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761501675645,0.88606523,4061.5,4061.4,1.78054384]
["bitfinex-derivatives","ETHF0:USTF0",1761501675953,0.88606523,4061.5,4061.4,0.89514]
["bitfinex-derivatives","ETHF0:USTF0",1761501676848,0.88606523,4061.5,4061.3,0.88540384]
["bitfinex-derivatives","ETHF0:USTF0",1761501677050,0.3189,4061.1,4061.0,0.97873786]
["bitfinex-derivatives","ETHF0:USTF0",1761501677358,0.7516,4060.8,4060.7,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761501677550,1.76233412,4060.8,4060.7,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761501678149,10.42233412,4060.8,4060.7,0.00216167]
["bitfinex-derivatives","ETHF0:USTF0",1761501678350,0.7516,4060.1,4060.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761501679152,0.7516,4060.1,4060.0,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1761501679360,0.7516,4060.1,4060.0,0.54653797]
["bitfinex-derivatives","ETHF0:USTF0",1761501681555,0.21,4060.5,4060.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1761501681754,3.7367,4060.7,4060.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761501681953,3.9594,4060.7,4060.6,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761501690752,3.9594,4060.7,4060.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761501694563,3.4178,4060.7,4060.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761501694765,0.21,4060.7,4060.6,1.21753]
["bitfinex-derivatives","ETHF0:USTF0",1761501698464,0.5289,4060.9,4060.8,0.89831]
["bitfinex-derivatives","ETHF0:USTF0",1761501698668,0.5289,4060.9,4060.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1761501698869,0.7508,4060.9,4060.8,1.21591]
["bitfinex-derivatives","ETHF0:USTF0",1761501701166,11.8698,4061.3,4061.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1761501701362,12.0884,4061.3,4061.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1761501701564,12.6568,4061.3,4061.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1761501701868,9.449,4061.3,4061.2,1.20437]
["bitfinex-derivatives","ETHF0:USTF0",1761501703070,0.3465,4061.2,4060.9,0.44319]
["bitfinex-derivatives","ETHF0:USTF0",1761501703273,0.787,4060.9,4060.8,0.2272]
["bitfinex-derivatives","ETHF0:USTF0",1761501703472,0.787,4060.9,4060.8,0.88919453]
["bitfinex-derivatives","ETHF0:USTF0",1761501703775,0.787,4060.9,4060.8,1.20679453]
["bitfinex-derivatives","ETHF0:USTF0",1761501704873,0.787,4060.9,4060.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761501705560,0.787,4060.9,4060.8,0.98801]
["bitfinex-derivatives","ETHF0:USTF0",1761501706671,0.787,4060.9,4060.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761501706868,0.3465,4060.8,4060.7,1.42398813]
["bitfinex-derivatives","ETHF0:USTF0",1761501707168,0.787,4060.8,4060.7,0.66316813]
["bitfinex-derivatives","ETHF0:USTF0",1761501707363,0.3465,4060.7,4060.5,3.96864]
["bitfinex-derivatives","ETHF0:USTF0",1761501707564,0.787,4060.7,4060.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761501707779,0.787,4060.7,4060.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1761501708167,0.787,4060.7,4060.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761501709174,0.787,4060.7,4060.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1761501709577,0.787,4060.7,4060.6,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1761501710877,0.787,4060.7,4060.6,0.44323]
["bitfinex-derivatives","ETHF0:USTF0",1761501712373,0.787,4060.7,4060.6,0.76083]
["bitfinex-derivatives","ETHF0:USTF0",1761501715485,0.787,4060.7,4060.6,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1761501719886,0.787,4060.7,4060.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761501722190,0.787,4060.7,4060.6,0.3176]
["bitfinex-derivatives","ETHF0:USTF0",1761501722690,0.787,4060.7,4060.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761501726690,0.787,4060.7,4060.6,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1761501726891,0.787,4060.7,4060.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1761501730095,0.787,4060.7,4060.6,0.98803]
["bitfinex-derivatives","ETHF0:USTF0",1761501730295,0.787,4060.7,4060.6,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761501730891,0.4405,4060.7,4060.6,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761501731091,0.2186,4060.7,4060.6,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761501732001,0.5403,4060.7,4060.6,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761501733398,0.5403,4060.7,4060.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761501734203,0.7615,4060.7,4060.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761501738601,0.7615,4060.7,4060.6,1.19853]
["bitfinex-derivatives","ETHF0:USTF0",1761501740894,0.8837613,4061.0,4060.7,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761501741196,0.8837613,4061.0,4060.9,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761501741389,0.8837613,4061.1,4061.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761501741789,1.0962613,4061.1,4061.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761501742194,1.0962613,4061.1,4061.0,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761501743503,0.8837613,4061.1,4061.0,1.32819]
["bitfinex-derivatives","ETHF0:USTF0",1761501743707,13.19292254,4061.3,4061.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1761501743708,12.7495613,4061.3,4061.1,0.75907]
["bitfinex-derivatives","ETHF0:USTF0",1761501743910,12.7495613,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501744206,12.9620613,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501744599,13.2837613,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501745302,12.4,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501747398,12.4,4061.3,4061.2,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761501748106,12.399,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501750007,12.0773,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501750506,3.4203,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501750707,3.2078,4061.3,4061.2,1.19137]
["bitfinex-derivatives","ETHF0:USTF0",1761501753910,3.2078,4061.3,4061.0,1.02129696]
["bitfinex-derivatives","ETHF0:USTF0",1761501753911,0.00206523,4061.5,4061.4,1.19135]
["bitfinex-derivatives","ETHF0:USTF0",1761501754210,0.75746523,4061.5,4061.4,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1761501757919,0.75746523,4061.5,4061.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1761501764312,0.75746523,4061.5,4061.4,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1761501764714,0.75746523,4061.5,4061.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1761501764909,0.00206523,4061.5,4061.4,1.18965]
["bitfinex-derivatives","ETHF0:USTF0",1761501775315,0.00206523,4061.5,4061.4,1.85355904]
["bitfinex-derivatives","ETHF0:USTF0",1761501779317,0.00206523,4061.5,4061.4,2.07414696]
["bitfinex-derivatives","ETHF0:USTF0",1761501779617,3.2078,4061.9,4061.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761501779820,3.2078,4061.9,4061.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761501780922,3.21086412,4061.9,4061.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761501781412,3.21086412,4061.9,4061.8,2.08230097]
["bitfinex-derivatives","ETHF0:USTF0",1761501783416,3.21086412,4061.9,4061.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761501786719,0.00306412,4061.9,4061.8,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761501789711,3.10380096,4062.1,4062.0,0.77678]
["bitfinex-derivatives","ETHF0:USTF0",1761501789923,3.2078,4062.8,4062.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501790317,3.4242,4062.8,4062.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501790919,3.42595988,4062.8,4062.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501791120,3.74335988,4062.8,4062.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501791319,3.97255988,4062.8,4062.7,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501792430,3.97255988,4062.8,4062.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761501798831,0.21815988,4062.8,4062.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761501799327,0.00175988,4062.8,4062.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761501799526,0.00175988,4062.8,4062.7,1.88661365]
["bitfinex-derivatives","ETHF0:USTF0",1761501801929,0.76475988,4062.8,4062.7,1.88661365]
["bitfinex-derivatives","ETHF0:USTF0",1761501803124,0.76475988,4062.8,4062.7,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1761501804430,0.76475988,4062.8,4062.7,1.88661365]
["bitfinex-derivatives","ETHF0:USTF0",1761501805036,0.00175988,4062.8,4062.7,1.88661365]
["bitfinex-derivatives","ETHF0:USTF0",1761501805434,0.4456,4063.6,4063.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501805933,0.763,4063.6,4063.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1761501806137,0.763,4063.6,4063.5,1.22322]
["bitfinex-derivatives","ETHF0:USTF0",1761501806328,0.763,4063.6,4063.5,1.35742]
["bitfinex-derivatives","ETHF0:USTF0",1761501806534,0.76535375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501808035,0.44795375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501808735,0.21875375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501810328,0.00235375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501810837,0.53615375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501811337,0.76535375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501813134,0.21875375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501813538,0.53615375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501815440,0.00235375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501816740,0.21875375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501816937,0.53615375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501817841,0.76535375,4063.6,4063.5,1.3601026]
["bitfinex-derivatives","ETHF0:USTF0",1761501818643,0.76535375,4063.6,4063.5,1.2259026]
["bitfinex-derivatives","ETHF0:USTF0",1761501820146,0.76535375,4063.6,4063.5,1.3625026]
["bitfinex-derivatives","ETHF0:USTF0",1761501820642,0.76535375,4063.6,4063.5,1.2259026]
["bitfinex-derivatives","ETHF0:USTF0",1761501828349,1.97699343,4063.6,4063.5,0.0026826]
["bitfinex-derivatives","ETHF0:USTF0",1761501829444,1.97699343,4063.6,4063.5,0.3467826]
["bitfinex-derivatives","ETHF0:USTF0",1761501829645,0.76535375,4063.6,4063.5,0.5607826]
["bitfinex-derivatives","ETHF0:USTF0",1761501830844,0.76535375,4063.6,4063.5,1.0037026]
["bitfinex-derivatives","ETHF0:USTF0",1761501831046,0.76535375,4063.6,4063.5,1.2261026]
["bitfinex-derivatives","ETHF0:USTF0",1761501831343,0.00235375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501831839,0.22155375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501832040,0.77195375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501836046,0.44035375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501836249,0.22155375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501836844,0.55315375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501839742,0.22155375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501843659,0.00235375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501844457,0.21255375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501845353,0.55405375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501846360,0.21255375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501848960,0.00235375,4063.6,4063.5,1.3627026]
["bitfinex-derivatives","ETHF0:USTF0",1761501849368,0.3212,4064.3,4064.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761501849369,0.88548024,4064.3,4064.2,1.21914]
["bitfinex-derivatives","ETHF0:USTF0",1761501849563,0.5517,4065.0,4064.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501849765,0.8985,4065.0,4064.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501850365,0.90110591,4065.0,4064.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501853768,0.3212,4064.9,4064.5,0.99601]
["bitfinex-derivatives","ETHF0:USTF0",1761501854075,0.7713,4064.6,4064.5,1.21911]
["bitfinex-derivatives","ETHF0:USTF0",1761501856876,0.7713,4064.6,4064.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501861274,0.5517,4064.6,4064.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501861475,0.2305,4064.9,4064.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501861976,0.5517,4064.9,4064.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501862473,0.3212,4064.9,4064.8,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501863067,0.7713,4064.9,4064.8,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761501864277,0.7713,4064.9,4064.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761501864876,0.7713,4064.9,4064.8,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1761501866685,0.7713,4064.9,4064.8,1.21908]
["bitfinex-derivatives","ETHF0:USTF0",1761501869081,0.32380591,4065.0,4064.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501872687,0.00260591,4065.0,4064.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501874384,2.33595807,4065.9,4064.9,1.21907]
["bitfinex-derivatives","ETHF0:USTF0",1761501874385,1.77015618,4066.4,4065.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501874586,3.07597259,4067.3,4067.2,0.098]
["bitfinex-derivatives","ETHF0:USTF0",1761501874787,0.4501,4067.3,4067.2,3.74831]
["bitfinex-derivatives","ETHF0:USTF0",1761501875179,0.3212,4067.3,4067.2,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1761501875382,0.3432,4067.8,4067.7,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1761501875584,0.57557079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501876091,0.79517079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501876688,0.57557079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501877491,0.34507079,4067.8,4067.7,3.79726]
["bitfinex-derivatives","ETHF0:USTF0",1761501877693,0.57557079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501878588,0.79517079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501880989,0.57557079,4067.8,4067.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761501881896,0.34507079,4067.8,4067.7,3.3686]
["bitfinex-derivatives","ETHF0:USTF0",1761501883498,0.56307079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501883794,0.78227079,4067.8,4067.7,3.3058]
["bitfinex-derivatives","ETHF0:USTF0",1761501891700,0.78227079,4067.8,4067.7,3.74826]
["bitfinex-derivatives","ETHF0:USTF0",1761501899300,0.78227079,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501899906,0.78227079,4067.8,4067.7,3.2706]
["bitfinex-derivatives","ETHF0:USTF0",1761501900108,0.78227079,4067.8,4067.7,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761501902695,0.02387079,4067.8,4067.7,4.83309553]
["bitfinex-derivatives","ETHF0:USTF0",1761501902909,0.02387079,4067.8,4067.7,5.46472714]
["bitfinex-derivatives","ETHF0:USTF0",1761501903105,0.02387079,4067.8,4067.7,6.1284041]
["bitfinex-derivatives","ETHF0:USTF0",1761501903309,0.02387079,4067.8,4067.7,5.46472714]
["bitfinex-derivatives","ETHF0:USTF0",1761501908616,0.02387079,4067.8,4067.7,2.25692714]
["bitfinex-derivatives","ETHF0:USTF0",1761501908818,0.02387079,4067.8,4067.7,5.46472714]
["bitfinex-derivatives","ETHF0:USTF0",1761501912217,0.02387079,4067.8,4067.7,4.83309553]
["bitfinex-derivatives","ETHF0:USTF0",1761501912715,0.36867079,4067.8,4067.7,4.83309553]
["bitfinex-derivatives","ETHF0:USTF0",1761501913218,0.36867079,4067.8,4067.7,13.53209553]
["bitfinex-derivatives","ETHF0:USTF0",1761501913419,0.36867079,4067.8,4067.7,14.85465058]
["bitfinex-derivatives","ETHF0:USTF0",1761501913718,0.59737079,4067.8,4067.7,14.80525058]
["bitfinex-derivatives","ETHF0:USTF0",1761501913919,0.81397079,4067.8,4067.7,13.79641505]
["bitfinex-derivatives","ETHF0:USTF0",1761501914714,0.81397079,4067.8,4067.7,6.10725058]
["bitfinex-derivatives","ETHF0:USTF0",1761501915014,0.81397079,4067.8,4067.7,4.78469553]
["bitfinex-derivatives","ETHF0:USTF0",1761501916518,0.81397079,4067.8,4067.7,6.10725058]
["bitfinex-derivatives","ETHF0:USTF0",1761501922623,0.1272,4068.5,4067.9,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1761501922822,0.1267,4072.0,4069.0,3.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761501923024,2.20836757,4071.9,4071.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761501923230,0.4453,4071.8,4071.5,10.20255505]
["bitfinex-derivatives","ETHF0:USTF0",1761501923518,1.68735456,4072.0,4071.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761501923723,1.44354158,4072.0,4071.9,0.70274887]
["bitfinex-derivatives","ETHF0:USTF0",1761501924225,0.1267,4072.5,4072.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761501924425,0.572,4072.5,4072.4,3.91054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501924622,0.572,4072.5,4072.4,12.79054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501924822,0.9168,4072.5,4072.4,12.79054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501925220,0.1267,4073.5,4072.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761501925517,0.12926158,4073.0,4072.9,13.8003844]
["bitfinex-derivatives","ETHF0:USTF0",1761501925721,0.12926158,4073.0,4072.9,16.96430513]
["bitfinex-derivatives","ETHF0:USTF0",1761501926428,0.1267,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761501926622,0.1267,4073.5,4073.4,5.3612344]
["bitfinex-derivatives","ETHF0:USTF0",1761501926823,3.82728788,4073.5,4073.4,12.80854887]
["bitfinex-derivatives","ETHF0:USTF0",1761501927122,3.82728788,4073.5,4073.4,3.91054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501927323,4.17479177,4073.5,4073.4,12.80854887]
["bitfinex-derivatives","ETHF0:USTF0",1761501927926,4.17479177,4073.5,4073.4,3.91054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501930924,4.61663177,4073.5,4073.4,3.91054887]
["bitfinex-derivatives","ETHF0:USTF0",1761501931822,0.7901,4072.9,4072.8,1.09234216]
["bitfinex-derivatives","ETHF0:USTF0",1761501932028,1.0359,4072.9,4072.8,1.09234216]
["bitfinex-derivatives","ETHF0:USTF0",1761501932220,1.0359,4072.9,4072.8,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761501933626,0.3448,4072.8,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501933827,0.6911,4072.9,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501933828,0.2458,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501934135,0.7901,4072.7,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501934525,0.3448,4072.7,4072.6,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1761501935430,0.5735,4072.7,4072.6,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1761501936228,0.5735,4072.7,4072.6,4.51957312]
["bitfinex-derivatives","ETHF0:USTF0",1761501936429,0.5735,4072.7,4072.6,12.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761501938534,0.3448,4072.7,4072.6,12.52873]
["bitfinex-derivatives","ETHF0:USTF0",1761501938736,0.3448,4072.7,4072.6,12.51973]
["bitfinex-derivatives","ETHF0:USTF0",1761501939430,0.3448,4072.7,4072.6,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1761501939632,0.3448,4072.7,4072.6,12.51873]
["bitfinex-derivatives","ETHF0:USTF0",1761501941029,0.3448,4072.7,4072.6,3.64973]
["bitfinex-derivatives","ETHF0:USTF0",1761501941336,0.3434,4072.2,4072.1,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761501941527,1.257,4072.2,4072.1,3.64978]
["bitfinex-derivatives","ETHF0:USTF0",1761501941727,1.257,4072.2,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501943231,1.257,4072.2,4072.1,4.50684616]
["bitfinex-derivatives","ETHF0:USTF0",1761501943829,0.6678,4072.1,4071.9,1.29904616]
["bitfinex-derivatives","ETHF0:USTF0",1761501944034,1.0508,4072.0,4071.8,0.44493248]
["bitfinex-derivatives","ETHF0:USTF0",1761501944226,0.805,4072.0,4071.9,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501944425,1.0508,4072.0,4071.9,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501944627,1.3942,4072.0,4071.9,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501949338,1.3942,4072.0,4071.9,2.51473243]
["bitfinex-derivatives","ETHF0:USTF0",1761501950145,1.3942,4072.0,4071.9,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501950347,1.3942,4072.0,4071.9,1.21339894]
["bitfinex-derivatives","ETHF0:USTF0",1761501951347,1.3942,4072.0,4071.9,2.96319833]
["bitfinex-derivatives","ETHF0:USTF0",1761501952347,0.87254724,4072.0,4071.9,1.21339894]
["bitfinex-derivatives","ETHF0:USTF0",1761501953349,0.87254724,4072.0,4071.9,2.9688522]
["bitfinex-derivatives","ETHF0:USTF0",1761501954247,1.21594724,4072.0,4071.9,2.9688522]
["bitfinex-derivatives","ETHF0:USTF0",1761501954943,1.21594724,4072.0,4071.9,6.1766522]
["bitfinex-derivatives","ETHF0:USTF0",1761501955243,1.21594724,4072.0,4071.9,4.42119894]
["bitfinex-derivatives","ETHF0:USTF0",1761501955445,1.21594724,4072.0,4071.9,1.21339894]
["bitfinex-derivatives","ETHF0:USTF0",1761501955639,1.21594724,4072.0,4071.9,4.42119894]
["bitfinex-derivatives","ETHF0:USTF0",1761501961153,0.1372,4072.5,4072.1,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761501961346,0.6678,4072.4,4072.2,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501961649,0.6678,4072.4,4072.3,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501963248,1.3288,4072.4,4072.3,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501963447,1.3288,4072.4,4072.3,1.21334894]
["bitfinex-derivatives","ETHF0:USTF0",1761501964638,0.661,4072.5,4072.3,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501964842,0.661,4072.9,4072.8,0.81241]
["bitfinex-derivatives","ETHF0:USTF0",1761501965045,0.12940389,4073.5,4073.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761501965046,0.79040389,4073.5,4073.4,0.68885]
["bitfinex-derivatives","ETHF0:USTF0",1761501965244,1.69370389,4073.5,4073.4,1.01838894]
["bitfinex-derivatives","ETHF0:USTF0",1761501965440,1.69370389,4073.5,4073.4,0.89488894]
["bitfinex-derivatives","ETHF0:USTF0",1761501966145,1.69370389,4073.5,4073.4,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501966346,1.69370389,4073.5,4073.4,2.08787904]
["bitfinex-derivatives","ETHF0:USTF0",1761501966541,1.69370389,4073.5,4073.4,0.77138894]
["bitfinex-derivatives","ETHF0:USTF0",1761501968241,1.69370389,4073.5,4073.4,1.64895082]
["bitfinex-derivatives","ETHF0:USTF0",1761501968549,0.9033,4073.2,4072.9,1.3164901]
["bitfinex-derivatives","ETHF0:USTF0",1761501968752,1.6527,4072.8,4072.7,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501968948,1.1811,4072.8,4072.7,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761501969150,1.943,4073.0,4072.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501969340,1.943,4073.0,4072.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761501969655,1.943,4073.0,4072.9,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761501970452,1.943,4073.0,4072.9,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761501970753,0.727,4073.0,4072.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501970945,1.4714,4073.0,4072.9,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501971147,0.727,4073.4,4073.3,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761501971455,1.6527,4073.4,4073.3,1.56739202]
["bitfinex-derivatives","ETHF0:USTF0",1761501972056,1.6527,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501973153,1.6527,4073.4,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501973354,1.6527,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501974151,1.6527,4073.4,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501974651,1.6527,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501975045,1.6527,4073.4,4073.3,1.56739202]
["bitfinex-derivatives","ETHF0:USTF0",1761501976046,1.1811,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501976358,1.1811,4073.4,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501976549,1.1811,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501977456,0.727,4073.4,4073.3,2.24889202]
["bitfinex-derivatives","ETHF0:USTF0",1761501977656,0.00270389,4073.5,4073.4,2.03235]
["bitfinex-derivatives","ETHF0:USTF0",1761501977957,0.9257,4073.9,4073.8,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1761501978354,1.6527,4073.9,4073.8,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1761501978550,0.48544312,4075.0,4074.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501978551,1.6527,4074.6,4074.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501978745,0.4541,4074.4,4074.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761501978952,1.6527,4074.4,4074.3,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761501979357,1.6527,4074.4,4074.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761501980253,0.00259559,4074.6,4074.5,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501980553,0.00259559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501980554,0.72959559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501980857,1.18369559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501981950,0.00259559,4074.6,4074.5,2.4833096]
["bitfinex-derivatives","ETHF0:USTF0",1761501982153,1.65529559,4074.6,4074.5,1.5534096]
["bitfinex-derivatives","ETHF0:USTF0",1761501984656,1.65529559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501984958,0.00259559,4074.6,4074.5,2.4833096]
["bitfinex-derivatives","ETHF0:USTF0",1761501985460,0.72959559,4074.6,4074.5,2.4833096]
["bitfinex-derivatives","ETHF0:USTF0",1761501985758,1.18369559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501985957,0.00259559,4074.6,4074.5,2.4833096]
["bitfinex-derivatives","ETHF0:USTF0",1761501986445,0.72959559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501986856,1.18369559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501987054,0.72959559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501987360,0.00259559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501988357,0.00259559,4074.6,4074.5,2.4833096]
["bitfinex-derivatives","ETHF0:USTF0",1761501989159,0.00259559,4074.6,4074.5,1.5534096]
["bitfinex-derivatives","ETHF0:USTF0",1761501989160,1.65529559,4074.6,4074.5,1.5534096]
["bitfinex-derivatives","ETHF0:USTF0",1761501989463,1.65529559,4074.6,4074.5,2.2349096]
["bitfinex-derivatives","ETHF0:USTF0",1761501990667,1.65529559,4074.6,4074.5,0.6444096]
["bitfinex-derivatives","ETHF0:USTF0",1761501990966,1.6527,4074.3,4074.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1761501991167,1.6527,4074.3,4074.2,1.55341978]
["bitfinex-derivatives","ETHF0:USTF0",1761501991466,1.6527,4074.3,4074.2,1.10541978]
["bitfinex-derivatives","ETHF0:USTF0",1761501991659,1.6527,4074.3,4074.2,0.64441978]
["bitfinex-derivatives","ETHF0:USTF0",1761501991861,1.6527,4074.3,4074.2,1.10541978]
["bitfinex-derivatives","ETHF0:USTF0",1761501992063,0.2903,4074.5,4073.4,0.65731013]
["bitfinex-derivatives","ETHF0:USTF0",1761501992064,0.4541,4073.5,4073.4,0.65731013]
["bitfinex-derivatives","ETHF0:USTF0",1761501992265,1.6527,4073.4,4073.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501992869,1.1811,4072.9,4072.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761501993066,1.6527,4072.9,4072.8,3.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761501993771,1.6527,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761501995372,1.6527,4072.9,4072.8,4.1168]
["bitfinex-derivatives","ETHF0:USTF0",1761501995582,0.727,4072.9,4072.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761501995969,1.1811,4072.9,4072.8,4.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761501996773,0.2903,4073.5,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501996774,1.1811,4073.4,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501997170,1.6527,4073.4,4073.3,1.5905]
["bitfinex-derivatives","ETHF0:USTF0",1761501997475,1.6527,4073.4,4073.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1761501997671,0.727,4073.3,4073.0,1.91406882]
["bitfinex-derivatives","ETHF0:USTF0",1761501997876,1.6527,4073.1,4073.0,1.91406882]
["bitfinex-derivatives","ETHF0:USTF0",1761502003182,1.6527,4073.1,4073.0,2.54986882]
["bitfinex-derivatives","ETHF0:USTF0",1761502004778,1.6527,4073.1,4073.0,2.99175882]
["bitfinex-derivatives","ETHF0:USTF0",1761502012081,1.6527,4073.1,4073.0,1.98669]
["bitfinex-derivatives","ETHF0:USTF0",1761502012281,1.6527,4073.1,4073.0,2.99175882]
["bitfinex-derivatives","ETHF0:USTF0",1761502014187,1.6527,4073.1,4073.0,6.19955882]
["bitfinex-derivatives","ETHF0:USTF0",1761502014384,1.6527,4073.1,4073.0,5.56375882]
["bitfinex-derivatives","ETHF0:USTF0",1761502014587,1.6527,4073.1,4073.0,6.19955882]
["bitfinex-derivatives","ETHF0:USTF0",1761502014886,1.1811,4073.1,4073.0,6.19955882]
["bitfinex-derivatives","ETHF0:USTF0",1761502017289,1.1811,4073.1,4073.0,5.75766882]
["bitfinex-derivatives","ETHF0:USTF0",1761502017290,1.6094,4073.1,4073.0,5.75766882]
["bitfinex-derivatives","ETHF0:USTF0",1761502017880,1.6094,4073.1,4073.0,6.19955882]
["bitfinex-derivatives","ETHF0:USTF0",1761502018585,1.6094,4073.1,4073.0,5.56375882]
["bitfinex-derivatives","ETHF0:USTF0",1761502020090,1.6094,4073.1,4073.0,6.22244804]
["bitfinex-derivatives","ETHF0:USTF0",1761502020586,1.6094,4073.1,4073.0,6.85824804]
["bitfinex-derivatives","ETHF0:USTF0",1761502021183,1.6094,4073.1,4073.0,5.56375882]
["bitfinex-derivatives","ETHF0:USTF0",1761502022085,1.6094,4073.1,4073.0,6.44111004]
["bitfinex-derivatives","ETHF0:USTF0",1761502023389,1.6094,4073.1,4073.0,7.04821004]
["bitfinex-derivatives","ETHF0:USTF0",1761502026086,1.6094,4073.1,4073.0,6.17085882]
["bitfinex-derivatives","ETHF0:USTF0",1761502026301,1.6094,4073.1,4073.0,6.80901595]
["bitfinex-derivatives","ETHF0:USTF0",1761502030887,1.6094,4073.1,4073.0,3.84595713]
["bitfinex-derivatives","ETHF0:USTF0",1761502031187,1.6094,4073.1,4073.0,5.55513232]
["bitfinex-derivatives","ETHF0:USTF0",1761502031492,1.6094,4073.1,4073.0,5.66474721]
["bitfinex-derivatives","ETHF0:USTF0",1761502032494,1.6094,4073.1,4073.0,5.07304721]
["bitfinex-derivatives","ETHF0:USTF0",1761502032897,1.6094,4073.1,4073.0,0.63835721]
["bitfinex-derivatives","ETHF0:USTF0",1761502034596,1.6094,4073.1,4073.0,1.3003055]
["bitfinex-derivatives","ETHF0:USTF0",1761502034997,1.6094,4073.1,4073.0,0.63835721]
["bitfinex-derivatives","ETHF0:USTF0",1761502039594,9.6094,4073.1,4073.0,0.63835721]
["bitfinex-derivatives","ETHF0:USTF0",1761502041199,1.6094,4073.1,4073.0,0.63835721]
["bitfinex-derivatives","ETHF0:USTF0",1761502041406,1.466,4072.7,4072.6,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761502041699,1.7053,4072.5,4072.4,0.66194829]
["bitfinex-derivatives","ETHF0:USTF0",1761502042704,1.466,4072.4,4072.3,0.66194829]
["bitfinex-derivatives","ETHF0:USTF0",1761502046302,0.6412,4072.3,4072.2,0.66194829]
["bitfinex-derivatives","ETHF0:USTF0",1761502046498,1.466,4072.3,4072.2,0.3842]
["bitfinex-derivatives","ETHF0:USTF0",1761502048499,0.6412,4072.2,4072.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761502048700,1.466,4072.2,4072.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761502051105,1.466,4072.2,4072.1,1.19909]
["bitfinex-derivatives","ETHF0:USTF0",1761502052111,1.466,4072.2,4072.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761502052407,1.466,4072.2,4072.1,1.03389533]
["bitfinex-derivatives","ETHF0:USTF0",1761502053310,1.466,4072.2,4072.1,1.66829255]
["bitfinex-derivatives","ETHF0:USTF0",1761502056210,1.466,4072.2,4072.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761502056913,1.466,4072.2,4072.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761502058415,1.466,4072.2,4072.1,1.41809533]
["bitfinex-derivatives","ETHF0:USTF0",1761502067618,1.466,4072.2,4072.1,1.03389533]
["bitfinex-derivatives","ETHF0:USTF0",1761502068320,1.466,4072.2,4072.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1761502069720,1.466,4072.2,4072.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761502075321,1.466,4072.2,4072.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761502076225,1.466,4072.2,4072.1,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761502080534,1.466,4072.2,4072.1,1.19629]
["bitfinex-derivatives","ETHF0:USTF0",1761502081330,1.466,4072.2,4072.1,2.07917511]
["bitfinex-derivatives","ETHF0:USTF0",1761502082721,1.466,4072.2,4072.1,1.63718511]
["bitfinex-derivatives","ETHF0:USTF0",1761502083024,1.466,4072.2,4072.1,2.07917511]
["bitfinex-derivatives","ETHF0:USTF0",1761502085518,0.5522,4072.8,4072.7,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502085716,0.5522,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502085921,0.8868,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502086127,1.1075,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502086627,1.1075,4073.0,4072.9,1.86840158]
["bitfinex-derivatives","ETHF0:USTF0",1761502087326,1.1075,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502089626,0.8868,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502090419,0.5522,4073.0,4072.9,1.2071]
["bitfinex-derivatives","ETHF0:USTF0",1761502090718,0.8847,4073.4,4073.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502091424,0.5334,4073.4,4073.3,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502091729,3.7412,4073.6,4073.5,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502092218,3.2078,4073.6,4073.5,1.2807]
["bitfinex-derivatives","ETHF0:USTF0",1761502093431,0.5334,4073.9,4073.8,0.92041]
["bitfinex-derivatives","ETHF0:USTF0",1761502093631,3.5591,4074.2,4074.1,0.44177]
["bitfinex-derivatives","ETHF0:USTF0",1761502093831,3.9122,4074.2,4074.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761502094223,4.4456,4074.2,4074.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502094728,4.4456,4074.2,4074.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761502096928,4.4456,4074.2,4074.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1761502099225,4.0925,4074.2,4074.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502099430,0.8847,4074.2,4074.1,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761502099635,0.8847,4074.2,4074.1,1.63957]
["bitfinex-derivatives","ETHF0:USTF0",1761502100827,0.2061,4074.0,4073.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761502101033,1.2378,4073.9,4073.8,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1761502101439,1.2378,4073.9,4073.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761502102539,1.2378,4073.9,4073.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761502103139,1.2378,4073.9,4073.8,1.161]
["bitfinex-derivatives","ETHF0:USTF0",1761502105434,1.2378,4073.9,4073.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1761502105635,1.2378,4073.9,4073.8,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1761502107043,0.8847,4073.9,4073.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1761502111333,1.2378,4073.9,4073.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1761502113640,0.7044,4073.9,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502113844,1.2378,4073.1,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502115645,0.7044,4072.9,4072.7,0.65741396]
["bitfinex-derivatives","ETHF0:USTF0",1761502115837,0.2061,4073.0,4072.6,1.01801396]
["bitfinex-derivatives","ETHF0:USTF0",1761502115838,1.2378,4072.7,4072.6,1.01801396]
["bitfinex-derivatives","ETHF0:USTF0",1761502120247,0.509,4073.0,4072.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761502120453,0.8255,4073.4,4073.3,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761502120845,3.7168,4073.6,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502121055,3.7168,4073.6,4073.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761502121851,4.0333,4073.6,4073.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761502122646,0.8255,4073.6,4073.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761502125664,1.1873,4073.6,4073.5,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1761502125864,1.1873,4073.6,4073.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761502128461,1.1873,4073.6,4073.5,1.09504]
["bitfinex-derivatives","ETHF0:USTF0",1761502129868,1.1873,4073.6,4073.5,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761502130260,1.1873,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761502130461,1.1873,4073.6,4073.5,0.76504]
["bitfinex-derivatives","ETHF0:USTF0",1761502134863,1.1873,4073.6,4073.5,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1761502135063,3.2078,4073.9,4073.4,0.98303361]
["bitfinex-derivatives","ETHF0:USTF0",1761502135064,1.4001,4073.5,4073.4,0.98303361]
["bitfinex-derivatives","ETHF0:USTF0",1761502135462,1.4001,4073.5,4073.4,1.31303361]
["bitfinex-derivatives","ETHF0:USTF0",1761502136555,1.4001,4073.5,4073.4,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1761502136759,1.4001,4073.5,4073.4,0.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761502138668,1.1873,4073.4,4073.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502147377,1.1873,4073.4,4073.3,1.32445285]
["bitfinex-derivatives","ETHF0:USTF0",1761502150276,1.1873,4073.4,4073.3,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502150673,0.8255,4073.4,4073.3,1.44716948]
["bitfinex-derivatives","ETHF0:USTF0",1761502150886,0.509,4073.4,4073.3,2.77124083]
["bitfinex-derivatives","ETHF0:USTF0",1761502151981,0.516,4074.0,4073.9,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1761502152188,0.3099,4074.4,4074.3,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761502152586,0.2207,4074.5,4074.3,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761502152889,0.4435,4074.4,4074.3,0.44175]
["bitfinex-derivatives","ETHF0:USTF0",1761502153188,0.4435,4074.4,4074.3,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1761502154581,0.2207,4074.5,4074.3,3.64955]
["bitfinex-derivatives","ETHF0:USTF0",1761502154784,0.00259559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502154985,0.00259559,4074.6,4074.5,1.44704948]
["bitfinex-derivatives","ETHF0:USTF0",1761502155373,0.75599559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502155585,1.05519559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502157392,1.05519559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502157989,0.44609559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502158184,0.75599559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502158382,1.05519559,4074.6,4074.5,0.44173]
["bitfinex-derivatives","ETHF0:USTF0",1761502164591,1.05519559,4074.6,4074.2,0.65849526]
["bitfinex-derivatives","ETHF0:USTF0",1761502164592,0.6091,4074.4,4074.2,0.44176]
["bitfinex-derivatives","ETHF0:USTF0",1761502164791,0.6091,4074.4,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502165093,1.0526,4074.4,4074.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502171992,0.4435,4074.3,4074.2,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1761502172199,1.0526,4074.3,4074.2,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1761502184210,1.0526,4074.3,4074.2,4.30805526]
["bitfinex-derivatives","ETHF0:USTF0",1761502186513,1.0526,4074.3,4074.2,4.52855139]
["bitfinex-derivatives","ETHF0:USTF0",1761502190617,0.7534,4074.3,4074.2,4.52855139]
["bitfinex-derivatives","ETHF0:USTF0",1761502190814,0.4435,4074.3,4074.2,4.52855139]
["bitfinex-derivatives","ETHF0:USTF0",1761502191005,0.4435,4074.3,4074.2,4.85478771]
["bitfinex-derivatives","ETHF0:USTF0",1761502191313,0.1718,4074.5,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502191708,0.5998,4074.5,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502192617,0.5998,4074.5,4074.4,1.3222208]
["bitfinex-derivatives","ETHF0:USTF0",1761502192814,0.5998,4074.5,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502193412,0.428,4074.5,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502193611,0.43059559,4074.6,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502193810,0.43059559,4074.6,4074.5,0.88036819]
["bitfinex-derivatives","ETHF0:USTF0",1761502200319,0.71209559,4074.6,4074.5,0.88036819]
["bitfinex-derivatives","ETHF0:USTF0",1761502200519,1.01439559,4074.6,4074.5,0.88036819]
["bitfinex-derivatives","ETHF0:USTF0",1761502202017,1.1902,4074.5,4074.4,1.32210819]
["bitfinex-derivatives","ETHF0:USTF0",1761502203725,0.6064,4074.5,4074.4,1.32210819]
["bitfinex-derivatives","ETHF0:USTF0",1761502204216,0.6064,4074.5,4074.4,0.44174]
["bitfinex-derivatives","ETHF0:USTF0",1761502204826,0.6064,4074.5,4074.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761502205125,0.8624,4074.5,4074.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761502205430,0.6064,4074.5,4074.4,3.64954]
["bitfinex-derivatives","ETHF0:USTF0",1761502205825,0.00259559,4074.6,4074.4,13.66461135]
["bitfinex-derivatives","ETHF0:USTF0",1761502207214,0.3705,4075.3,4074.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1761502207424,0.3705,4075.3,4075.2,4.85467771]
["bitfinex-derivatives","ETHF0:USTF0",1761502208421,0.00236894,4075.3,4075.2,4.85720285]
["bitfinex-derivatives","ETHF0:USTF0",1761502210028,0.38516894,4075.3,4075.2,4.85720285]
["bitfinex-derivatives","ETHF0:USTF0",1761502210228,0.38516894,4075.3,4075.2,5.73529406]
["bitfinex-derivatives","ETHF0:USTF0",1761502211120,0.86986894,4075.3,4075.2,3.21032514]
["bitfinex-derivatives","ETHF0:USTF0",1761502211321,0.86986894,4075.3,4075.2,3.86889726]
["bitfinex-derivatives","ETHF0:USTF0",1761502211629,0.86986894,4075.3,4075.2,3.21032514]
["bitfinex-derivatives","ETHF0:USTF0",1761502219634,0.86986894,4075.3,4075.2,3.65198514]
["bitfinex-derivatives","ETHF0:USTF0",1761502220736,0.86986894,4075.3,4075.2,3.21032514]
["bitfinex-derivatives","ETHF0:USTF0",1761502223428,0.86986894,4075.3,4075.2,3.65197514]
["bitfinex-derivatives","ETHF0:USTF0",1761502224031,0.86986894,4075.3,4075.2,3.21032514]
["bitfinex-derivatives","ETHF0:USTF0",1761502234539,0.4847,4074.8,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502234731,0.8675,4074.8,4074.7,3.64951]
["bitfinex-derivatives","ETHF0:USTF0",1761502235544,0.8675,4074.8,4074.7,3.651707]
["bitfinex-derivatives","ETHF0:USTF0",1761502235849,0.3828,4074.8,4074.7,3.651707]
["bitfinex-derivatives","ETHF0:USTF0",1761502240146,0.3828,4074.8,4074.7,4.52979821]
["bitfinex-derivatives","ETHF0:USTF0",1761502243150,0.3828,4074.8,4074.7,3.651707]
["bitfinex-derivatives","ETHF0:USTF0",1761502245853,0.5264,4075.0,4074.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761502248155,0.5264,4075.0,4074.9,1.32201475]
["bitfinex-derivatives","ETHF0:USTF0",1761502249855,0.5264,4075.0,4074.9,0.44169]
["bitfinex-derivatives","ETHF0:USTF0",1761502252153,0.5264,4075.0,4074.9,1.32180035]
["bitfinex-derivatives","ETHF0:USTF0",1761502253257,0.7473,4075.0,4074.9,1.32180035]
["bitfinex-derivatives","ETHF0:USTF0",1761502256048,0.9967,4075.0,4074.9,1.32180035]
["bitfinex-derivatives","ETHF0:USTF0",1761502259557,0.5264,4075.0,4074.9,1.32180035]
["bitfinex-derivatives","ETHF0:USTF0",1761502263260,0.7473,4075.0,4074.9,1.32180035]
["bitfinex-derivatives","ETHF0:USTF0",1761502264254,0.7473,4075.0,4074.9,4.52960035]
["bitfinex-derivatives","ETHF0:USTF0",1761502264755,0.9697,4075.0,4074.9,4.52960035]
["bitfinex-derivatives","ETHF0:USTF0",1761502265358,0.5264,4075.0,4074.9,4.52960035]
["bitfinex-derivatives","ETHF0:USTF0",1761502265665,0.5264,4075.0,4074.9,4.96866974]
["bitfinex-derivatives","ETHF0:USTF0",1761502266862,0.742,4075.0,4074.9,4.96866974]
["bitfinex-derivatives","ETHF0:USTF0",1761502270864,0.32846894,4075.3,4075.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761502271065,0.32846894,4075.3,4075.2,2.76545302]
["bitfinex-derivatives","ETHF0:USTF0",1761502273864,0.54986894,4075.3,4075.2,1.76129836]
["bitfinex-derivatives","ETHF0:USTF0",1761502275167,0.54986894,4075.3,4075.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761502277768,0.00236894,4075.3,4075.2,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761502277960,0.4979,4076.0,4075.9,0.44158]
["bitfinex-derivatives","ETHF0:USTF0",1761502278273,0.4979,4076.0,4075.9,13.99452179]
["bitfinex-derivatives","ETHF0:USTF0",1761502278767,1.02111422,4077.0,4076.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761502278967,0.15617895,4076.5,4076.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1761502279168,0.48227895,4076.5,4076.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1761502279470,0.93507895,4076.5,4076.4,3.64932]
["bitfinex-derivatives","ETHF0:USTF0",1761502281165,0.93507895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502282469,0.48227895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502282855,0.70367895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502283364,0.93507895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502286164,0.70367895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502286565,0.48227895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502287473,0.70367895,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502288070,0.3261,4077.4,4076.4,6.44954398]
["bitfinex-derivatives","ETHF0:USTF0",1761502288272,0.4528,4077.4,4077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502288770,0.3261,4077.3,4076.7,0.65706101]
["bitfinex-derivatives","ETHF0:USTF0",1761502288962,0.3261,4077.3,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502288963,0.4528,4076.2,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502289168,0.3261,4076.1,4076.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502289364,0.3261,4075.8,4075.6,0.65706101]
["bitfinex-derivatives","ETHF0:USTF0",1761502289568,0.3261,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761502289766,0.3261,4075.2,4074.9,4.21195466]
["bitfinex-derivatives","ETHF0:USTF0",1761502289767,0.3261,4075.4,4075.2,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761502290068,0.465,4075.5,4075.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761502290275,0.465,4075.5,4075.4,3.64943]
["bitfinex-derivatives","ETHF0:USTF0",1761502291181,0.6864,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502291377,0.9178,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502298968,0.8029,4075.3,4075.2,0.87608135]
["bitfinex-derivatives","ETHF0:USTF0",1761502300080,0.3465,4075.2,4075.1,0.87608135]
["bitfinex-derivatives","ETHF0:USTF0",1761502300283,0.3465,4075.2,4074.9,4.52192203]
["bitfinex-derivatives","ETHF0:USTF0",1761502300284,0.3465,4075.1,4075.0,0.6583921]
["bitfinex-derivatives","ETHF0:USTF0",1761502300481,3.2078,4075.3,4074.7,0.88593835]
["bitfinex-derivatives","ETHF0:USTF0",1761502300482,0.9397,4075.0,4074.9,0.6583921]
["bitfinex-derivatives","ETHF0:USTF0",1761502300875,0.4833,4075.0,4074.9,1.66254676]
["bitfinex-derivatives","ETHF0:USTF0",1761502301076,0.4833,4075.0,4074.9,4.21195466]
["bitfinex-derivatives","ETHF0:USTF0",1761502301381,0.4833,4075.0,4074.9,4.87029656]
["bitfinex-derivatives","ETHF0:USTF0",1761502301785,0.4833,4075.0,4074.9,3.8661419]
["bitfinex-derivatives","ETHF0:USTF0",1761502303485,0.7218,4075.0,4074.9,3.8661419]
["bitfinex-derivatives","ETHF0:USTF0",1761502303783,0.9397,4075.0,4074.9,3.8661419]
["bitfinex-derivatives","ETHF0:USTF0",1761502305282,0.9397,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502305483,0.8029,4074.9,4074.8,0.6583419]
["bitfinex-derivatives","ETHF0:USTF0",1761502308382,0.8029,4074.9,4074.7,0.6681989]
["bitfinex-derivatives","ETHF0:USTF0",1761502308688,0.4564,4074.9,4074.8,0.6583419]
["bitfinex-derivatives","ETHF0:USTF0",1761502309087,0.8029,4074.9,4074.8,0.6583419]
["bitfinex-derivatives","ETHF0:USTF0",1761502309290,0.585,4074.8,4074.7,1.1099089]
["bitfinex-derivatives","ETHF0:USTF0",1761502309591,0.585,4074.8,4074.7,0.451567]
["bitfinex-derivatives","ETHF0:USTF0",1761502309780,0.585,4074.8,4074.7,1.10929712]
["bitfinex-derivatives","ETHF0:USTF0",1761502309985,0.8029,4074.8,4074.7,0.66758712]
["bitfinex-derivatives","ETHF0:USTF0",1761502310386,0.8029,4074.8,4074.7,1.10929712]
["bitfinex-derivatives","ETHF0:USTF0",1761502311289,0.8029,4074.8,4074.7,1.10163712]
["bitfinex-derivatives","ETHF0:USTF0",1761502312286,0.8029,4074.8,4074.7,0.443907]
["bitfinex-derivatives","ETHF0:USTF0",1761502312484,0.8029,4074.8,4074.7,0.6600155]
["bitfinex-derivatives","ETHF0:USTF0",1761502314189,0.8029,4074.8,4074.7,0.002197]
["bitfinex-derivatives","ETHF0:USTF0",1761502314392,0.8029,4074.8,4074.7,0.6600155]
["bitfinex-derivatives","ETHF0:USTF0",1761502314887,0.8029,4074.8,4074.7,0.002197]
["bitfinex-derivatives","ETHF0:USTF0",1761502315279,0.8029,4074.8,4074.7,0.6600155]
["bitfinex-derivatives","ETHF0:USTF0",1761502316592,0.8029,4074.8,4074.7,0.002197]
["bitfinex-derivatives","ETHF0:USTF0",1761502318191,0.8029,4074.8,4074.7,0.6600155]
["bitfinex-derivatives","ETHF0:USTF0",1761502319288,0.8029,4074.8,4074.7,0.002197]
["bitfinex-derivatives","ETHF0:USTF0",1761502325292,0.8029,4074.8,4074.7,0.87827835]
["bitfinex-derivatives","ETHF0:USTF0",1761502325697,0.8029,4074.8,4074.7,0.002197]
["bitfinex-derivatives","ETHF0:USTF0",1761502326295,0.8029,4074.8,4074.7,0.87827835]
["bitfinex-derivatives","ETHF0:USTF0",1761502326491,0.1283,4074.5,4074.3,1.60152203]
["bitfinex-derivatives","ETHF0:USTF0",1761502326692,0.7881,4073.9,4073.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502327497,0.79024182,4073.9,4073.8,3.20980928]
["bitfinex-derivatives","ETHF0:USTF0",1761502328694,0.79024182,4073.9,4073.8,3.86984582]
["bitfinex-derivatives","ETHF0:USTF0",1761502329091,0.79024182,4073.9,4073.8,3.20980928]
["bitfinex-derivatives","ETHF0:USTF0",1761502329696,0.79024182,4073.9,4073.8,0.00200928]
["bitfinex-derivatives","ETHF0:USTF0",1761502334499,0.1372,4073.5,4073.0,0.66722654]
["bitfinex-derivatives","ETHF0:USTF0",1761502334800,0.8276,4073.1,4073.0,0.00719]
["bitfinex-derivatives","ETHF0:USTF0",1761502335604,0.8276,4073.1,4073.0,0.00935474]
["bitfinex-derivatives","ETHF0:USTF0",1761502337903,0.8276,4071.4,4071.3,0.45828]
["bitfinex-derivatives","ETHF0:USTF0",1761502338098,0.8276,4071.4,4071.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761502338494,6.0046,4071.4,4071.3,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1761502338697,0.9648,4071.0,4070.9,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761502338899,0.96672414,4071.0,4070.9,0.03427416]
["bitfinex-derivatives","ETHF0:USTF0",1761502339508,0.96672414,4071.0,4070.9,0.01807416]
["bitfinex-derivatives","ETHF0:USTF0",1761502340611,0.96672414,4071.0,4070.9,0.00187416]
["bitfinex-derivatives","ETHF0:USTF0",1761502341215,0.96672414,4071.0,4070.9,0.01807416]
["bitfinex-derivatives","ETHF0:USTF0",1761502342900,0.34312414,4071.0,4070.9,0.05047416]
["bitfinex-derivatives","ETHF0:USTF0",1761502343106,3.2078,4071.6,4071.5,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502343507,0.3412,4071.8,4071.7,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502344207,0.34416188,4071.8,4071.7,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502344411,0.34416188,4071.8,4071.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761502345312,0.60746188,4071.8,4071.7,0.0324]
["bitfinex-derivatives","ETHF0:USTF0",1761502346606,0.34416188,4071.8,4071.7,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502346807,0.00296188,4071.8,4071.7,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502349012,0.34416188,4071.8,4071.7,0.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502351722,0.34416188,4071.8,4071.7,8.0486]
["bitfinex-derivatives","ETHF0:USTF0",1761502353720,0.34416188,4071.8,4071.7,8.49063]
["bitfinex-derivatives","ETHF0:USTF0",1761502355319,0.34416188,4071.8,4071.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1761502356014,0.60746188,4071.8,4071.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761502356622,0.60746188,4071.8,4071.7,1.35211611]
["bitfinex-derivatives","ETHF0:USTF0",1761502356820,0.34416188,4071.8,4071.7,9.36831611]
["bitfinex-derivatives","ETHF0:USTF0",1761502357020,0.60746188,4071.8,4071.7,1.35211611]
["bitfinex-derivatives","ETHF0:USTF0",1761502357228,0.60746188,4071.8,4071.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761502357725,0.60746188,4071.8,4071.7,0.49063]
["bitfinex-derivatives","ETHF0:USTF0",1761502358927,0.60746188,4071.8,4071.7,0.47443]
["bitfinex-derivatives","ETHF0:USTF0",1761502360925,0.60746188,4071.8,4071.7,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1761502361132,0.60746188,4071.8,4071.7,1.93504007]
["bitfinex-derivatives","ETHF0:USTF0",1761502361825,0.60746188,4071.8,4071.7,2.94020866]
["bitfinex-derivatives","ETHF0:USTF0",1761502363233,0.60746188,4071.8,4071.7,1.62799859]
["bitfinex-derivatives","ETHF0:USTF0",1761502364131,0.34416188,4071.8,4071.7,1.62799859]
["bitfinex-derivatives","ETHF0:USTF0",1761502368733,0.34416188,4071.8,4071.7,4.83579859]
["bitfinex-derivatives","ETHF0:USTF0",1761502376147,0.34416188,4071.8,4071.7,6.59079436]
["bitfinex-derivatives","ETHF0:USTF0",1761502379153,0.388,4072.2,4072.1,0.88719]
["bitfinex-derivatives","ETHF0:USTF0",1761502379449,0.388,4072.2,4072.1,1.89235859]
["bitfinex-derivatives","ETHF0:USTF0",1761502380243,0.39080243,4072.2,4072.1,1.89235859]
["bitfinex-derivatives","ETHF0:USTF0",1761502383656,0.44430243,4072.2,4072.1,1.89235859]
["bitfinex-derivatives","ETHF0:USTF0",1761502384657,0.00280243,4072.2,4072.1,1.89235859]
["bitfinex-derivatives","ETHF0:USTF0",1761502384959,0.5787,4072.5,4072.4,0.66216]
["bitfinex-derivatives","ETHF0:USTF0",1761502385151,0.5787,4072.5,4072.4,2.67249718]
["bitfinex-derivatives","ETHF0:USTF0",1761502385852,0.58125976,4072.5,4072.4,2.67249718]
["bitfinex-derivatives","ETHF0:USTF0",1761502386058,0.86235976,4072.5,4072.4,2.59909718]
["bitfinex-derivatives","ETHF0:USTF0",1761502386258,1.13605976,4072.5,4072.4,1.59392859]
["bitfinex-derivatives","ETHF0:USTF0",1761502386957,0.58125976,4072.5,4072.4,1.66732859]
["bitfinex-derivatives","ETHF0:USTF0",1761502387154,0.58125976,4072.5,4072.4,2.67249718]
["bitfinex-derivatives","ETHF0:USTF0",1761502387355,1.13605976,4072.5,4072.4,2.59909718]
["bitfinex-derivatives","ETHF0:USTF0",1761502388653,1.13605976,4072.5,4072.4,1.59392859]
["bitfinex-derivatives","ETHF0:USTF0",1761502390965,1.13605976,4072.5,4072.4,1.44712859]
["bitfinex-derivatives","ETHF0:USTF0",1761502391165,1.13605976,4072.5,4072.4,1.50242859]
["bitfinex-derivatives","ETHF0:USTF0",1761502399670,1.13605976,4072.5,4072.4,1.55772859]
["bitfinex-derivatives","ETHF0:USTF0",1761502400667,0.86235976,4072.5,4072.4,1.55772859]
["bitfinex-derivatives","ETHF0:USTF0",1761502400859,0.4227,4073.0,4072.9,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1761502401172,0.2855,4073.0,4072.9,2.43887859]
["bitfinex-derivatives","ETHF0:USTF0",1761502401870,0.28802864,4073.0,4072.9,2.43887859]
["bitfinex-derivatives","ETHF0:USTF0",1761502402271,0.46182864,4073.0,4072.9,2.43887859]
["bitfinex-derivatives","ETHF0:USTF0",1761502402570,0.75042864,4073.0,4072.9,2.43887859]
["bitfinex-derivatives","ETHF0:USTF0",1761502402964,1.18482864,4073.0,4072.9,2.43887859]
["bitfinex-derivatives","ETHF0:USTF0",1761502403675,0.2855,4073.5,4073.4,1.43365]
["bitfinex-derivatives","ETHF0:USTF0",1761502403867,0.2855,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502404067,0.5741,4073.5,4073.4,3.31789551]
["bitfinex-derivatives","ETHF0:USTF0",1761502404672,0.57582808,4073.5,4073.4,3.31789551]
["bitfinex-derivatives","ETHF0:USTF0",1761502405276,0.57582808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502405773,1.01022808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502406170,1.18402808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502407070,1.01022808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502410871,0.00172808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502411177,0.00172808,4073.5,4073.4,3.31789551]
["bitfinex-derivatives","ETHF0:USTF0",1761502411978,0.00172808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502412878,0.00172808,4073.5,4073.4,3.75743398]
["bitfinex-derivatives","ETHF0:USTF0",1761502414384,0.00172808,4073.5,4073.4,2.43881859]
["bitfinex-derivatives","ETHF0:USTF0",1761502416687,0.00172808,4073.5,4073.4,3.75743398]
["bitfinex-derivatives","ETHF0:USTF0",1761502417080,4.39182808,4073.5,4073.4,2.48116539]
["bitfinex-derivatives","ETHF0:USTF0",1761502417388,4.39182808,4073.5,4073.4,1.16255]
["bitfinex-derivatives","ETHF0:USTF0",1761502418194,4.39182808,4073.5,4073.4,0.878191]
["bitfinex-derivatives","ETHF0:USTF0",1761502418399,4.39182808,4073.5,4073.4,1.44701859]
["bitfinex-derivatives","ETHF0:USTF0",1761502418400,3.95742808,4073.5,4073.4,1.44701859]
["bitfinex-derivatives","ETHF0:USTF0",1761502418902,4.37852808,4073.5,4073.4,2.11621859]
["bitfinex-derivatives","ETHF0:USTF0",1761502420095,4.37852808,4073.5,4073.4,1.44701859]
["bitfinex-derivatives","ETHF0:USTF0",1761502421707,4.37852808,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502423594,4.37852808,4073.5,4073.4,0.84395]
["bitfinex-derivatives","ETHF0:USTF0",1761502425398,4.37852808,4073.5,4073.3,1.320051]
["bitfinex-derivatives","ETHF0:USTF0",1761502425399,0.4211,4073.4,4073.3,1.320051]
["bitfinex-derivatives","ETHF0:USTF0",1761502425705,0.9573,4073.4,4073.3,1.320051]
["bitfinex-derivatives","ETHF0:USTF0",1761502426899,0.9573,4073.4,4073.3,0.878191]
["bitfinex-derivatives","ETHF0:USTF0",1761502427106,0.9573,4073.4,4073.3,1.989251]
["bitfinex-derivatives","ETHF0:USTF0",1761502427306,0.9573,4073.4,4073.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1761502433310,0.9573,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761502433614,0.9573,4073.4,4073.3,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1761502434813,0.9573,4073.4,4073.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1761502435017,0.6905,4073.4,4073.3,2.70987539]
["bitfinex-derivatives","ETHF0:USTF0",1761502435208,0.6905,4073.4,4073.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1761502438506,0.2694,4073.4,4073.3,1.39126]
["bitfinex-derivatives","ETHF0:USTF0",1761502438706,0.00172808,4073.5,4073.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761502438904,0.00172808,4073.5,4073.4,3.47496523]
["bitfinex-derivatives","ETHF0:USTF0",1761502439611,0.27112808,4073.5,4073.4,3.47496523]
["bitfinex-derivatives","ETHF0:USTF0",1761502440116,0.00172808,4073.5,4073.4,3.47496523]
["bitfinex-derivatives","ETHF0:USTF0",1761502441820,0.00172808,4073.5,4073.4,3.91681523]
["bitfinex-derivatives","ETHF0:USTF0",1761502443320,0.61662808,4073.5,4073.4,3.91681523]
["bitfinex-derivatives","ETHF0:USTF0",1761502445323,0.61662808,4073.5,4073.4,2.59693532]
["bitfinex-derivatives","ETHF0:USTF0",1761502448516,0.86922808,4073.5,4073.4,2.59693532]
["bitfinex-derivatives","ETHF0:USTF0",1761502453732,0.86922808,4073.5,4073.4,2.15508532]
["bitfinex-derivatives","ETHF0:USTF0",1761502453926,0.86922808,4073.5,4073.4,3.47610375]
["bitfinex-derivatives","ETHF0:USTF0",1761502454530,1.01312808,4073.5,4073.4,2.71226843]
["bitfinex-derivatives","ETHF0:USTF0",1761502456634,1.01312808,4073.5,4073.4,2.27193999]
["bitfinex-derivatives","ETHF0:USTF0",1761502462636,0.86922808,4073.5,4073.4,2.27193999]
["bitfinex-derivatives","ETHF0:USTF0",1761502463133,0.86922808,4073.5,4073.4,1.83008999]
["bitfinex-derivatives","ETHF0:USTF0",1761502463327,1.01312808,4073.5,4073.4,1.83008999]
["bitfinex-derivatives","ETHF0:USTF0",1761502464334,1.01312808,4073.5,4073.4,2.27193999]
["bitfinex-derivatives","ETHF0:USTF0",1761502466738,1.01312808,4073.5,4073.4,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1761502467234,0.86922808,4073.5,4073.4,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1761502476034,0.86922808,4073.5,4073.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1761502476540,0.86922808,4073.5,4073.4,1.39125]
["bitfinex-derivatives","ETHF0:USTF0",1761502483745,0.86922808,4073.5,4073.4,2.39597326]
["bitfinex-derivatives","ETHF0:USTF0",1761502486758,0.86922808,4073.5,4073.4,1.95412326]
["bitfinex-derivatives","ETHF0:USTF0",1761502487147,0.99772808,4073.5,4073.4,0.6692]
["bitfinex-derivatives","ETHF0:USTF0",1761502487349,0.63572808,4073.5,4073.3,1.32141014]
["bitfinex-derivatives","ETHF0:USTF0",1761502487546,0.8264,4073.4,4073.3,1.32141014]
["bitfinex-derivatives","ETHF0:USTF0",1761502487852,0.8264,4073.4,4073.3,1.93321014]
["bitfinex-derivatives","ETHF0:USTF0",1761502489357,0.8264,4073.4,4073.3,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761502489559,0.8264,4073.4,4073.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1761502489752,0.8264,4073.4,4073.3,2.37507014]
["bitfinex-derivatives","ETHF0:USTF0",1761502489954,0.8264,4073.4,4073.3,1.05366]
["bitfinex-derivatives","ETHF0:USTF0",1761502490154,0.8264,4073.4,4073.3,1.30146]
["bitfinex-derivatives","ETHF0:USTF0",1761502490957,0.8264,4073.4,4073.3,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1761502491344,0.8264,4073.4,4073.3,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1761502491656,0.8264,4073.3,4073.2,0.6118]
["bitfinex-derivatives","ETHF0:USTF0",1761502492556,0.8264,4073.3,4073.2,1.49236749]
["bitfinex-derivatives","ETHF0:USTF0",1761502492951,0.8264,4073.3,4073.2,1.93423749]
["bitfinex-derivatives","ETHF0:USTF0",1761502493453,0.8264,4073.3,4073.2,2.18203749]
["bitfinex-derivatives","ETHF0:USTF0",1761502499463,0.8264,4073.3,4073.2,1.30147]
["bitfinex-derivatives","ETHF0:USTF0",1761502503960,3.43292808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502504166,11.88552808,4073.5,4073.4,2.42841787]
["bitfinex-derivatives","ETHF0:USTF0",1761502504568,3.20952808,4073.5,4073.4,2.87026787]
["bitfinex-derivatives","ETHF0:USTF0",1761502504764,12.10892808,4073.5,4073.4,2.87026787]
["bitfinex-derivatives","ETHF0:USTF0",1761502504965,3.43292808,4073.5,4073.4,2.87026787]
["bitfinex-derivatives","ETHF0:USTF0",1761502505263,11.88552808,4073.5,4073.4,2.87026787]
["bitfinex-derivatives","ETHF0:USTF0",1761502506769,11.88552808,4073.5,4073.4,2.21037326]
["bitfinex-derivatives","ETHF0:USTF0",1761502507963,12.42362808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502508363,12.64852808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502508869,9.44072808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502509071,12.64852808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502515176,12.77412808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502516677,9.56632808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502516979,4.09812808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502517274,12.77212808,4073.5,4073.4,1.20565]
["bitfinex-derivatives","ETHF0:USTF0",1761502517671,12.77212808,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502518177,12.77212808,4073.5,4073.4,0.77135]
["bitfinex-derivatives","ETHF0:USTF0",1761502518377,12.77212808,4073.5,4073.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1761502518677,12.77212808,4073.5,4073.4,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1761502519582,12.77212808,4073.5,4073.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1761502519979,9.56432808,4073.5,4073.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1761502520283,12.77212808,4073.5,4073.4,0.99245]
["bitfinex-derivatives","ETHF0:USTF0",1761502520880,12.77212808,4073.5,4073.4,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1761502521182,12.77212808,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502521986,9.56432808,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761502522184,12.77212808,4073.5,4073.3,0.88056749]
["bitfinex-derivatives","ETHF0:USTF0",1761502522385,0.7704,4073.4,4073.3,0.88056749]
["bitfinex-derivatives","ETHF0:USTF0",1761502523188,0.7704,4073.4,4073.3,1.21006749]
["bitfinex-derivatives","ETHF0:USTF0",1761502523486,0.7704,4073.4,4073.3,1.65192749]
["bitfinex-derivatives","ETHF0:USTF0",1761502523689,0.7704,4073.4,4073.3,1.87302749]
["bitfinex-derivatives","ETHF0:USTF0",1761502528994,0.7704,4073.4,4073.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761502530293,0.7704,4073.4,4073.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761502530893,9.4424,4073.4,4073.3,1.21996]
["bitfinex-derivatives","ETHF0:USTF0",1761502531797,9.4424,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502534794,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502534994,9.4424,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502536198,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502536497,9.4414,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502537797,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502537995,9.4414,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502541897,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502542101,9.1694,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502544102,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502544302,9.1684,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502544602,0.7704,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502544797,9.1684,4073.4,4073.3,2.22468326]
["bitfinex-derivatives","ETHF0:USTF0",1761502545100,9.1684,4073.4,4073.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761502545603,9.1684,4073.4,4073.3,1.99718326]
["bitfinex-derivatives","ETHF0:USTF0",1761502545901,9.1684,4073.4,4073.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761502547195,9.4404,4073.4,4073.3,0.99246]
["bitfinex-derivatives","ETHF0:USTF0",1761502547399,9.4404,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761502548206,9.4404,4073.4,4073.3,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1761502548404,9.4404,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761502549103,0.7748,4073.2,4073.1,0.65984209]
["bitfinex-derivatives","ETHF0:USTF0",1761502549293,0.7748,4073.2,4072.9,1.10174209]
["bitfinex-derivatives","ETHF0:USTF0",1761502549495,0.9072,4073.0,4072.9,1.10174209]
["bitfinex-derivatives","ETHF0:USTF0",1761502549799,0.9072,4073.0,4072.9,1.41644209]
["bitfinex-derivatives","ETHF0:USTF0",1761502550095,0.9072,4073.0,4072.9,1.63834209]
["bitfinex-derivatives","ETHF0:USTF0",1761502553709,9.5762,4073.0,4072.9,1.63834209]
["bitfinex-derivatives","ETHF0:USTF0",1761502554611,9.5762,4073.0,4072.9,1.32364209]
["bitfinex-derivatives","ETHF0:USTF0",1761502555107,9.5762,4073.0,4072.9,1.63834209]
["bitfinex-derivatives","ETHF0:USTF0",1761502556515,1.1025343,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761502556812,3.20952808,4073.5,4073.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1761502557011,3.20952808,4073.5,4073.4,2.51690761]
["bitfinex-derivatives","ETHF0:USTF0",1761502557407,3.75672808,4073.5,4073.4,2.51690761]
["bitfinex-derivatives","ETHF0:USTF0",1761502558804,3.98432808,4073.5,4073.4,2.51690761]
["bitfinex-derivatives","ETHF0:USTF0",1761502559410,3.98432808,4073.5,4073.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1761502561818,0.77652808,4073.5,4073.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1761502569033,0.77652808,4073.5,4073.4,1.19765]
["bitfinex-derivatives","ETHF0:USTF0",1761502570317,0.77652808,4073.5,4073.4,2.07592372]
["bitfinex-derivatives","ETHF0:USTF0",1761502571315,0.00172808,4073.5,4073.4,2.07592372]
["bitfinex-derivatives","ETHF0:USTF0",1761502571519,0.8825343,4074.7,4074.6,1.22622]
["bitfinex-derivatives","ETHF0:USTF0",1761502571820,0.5592,4074.8,4074.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761502572120,0.7854,4074.8,4074.7,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761502572423,0.78790594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502574818,0.22940594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502575017,0.00250594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502575732,0.78790594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502578412,0.22940594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502578620,0.00250594,4074.8,4074.7,0.7863783]
["bitfinex-derivatives","ETHF0:USTF0",1761502579120,0.00250594,4074.8,4074.7,1.99209491]
["bitfinex-derivatives","ETHF0:USTF0",1761502580922,0.3323,4075.6,4075.5,0.44162]
["bitfinex-derivatives","ETHF0:USTF0",1761502581123,0.7854,4075.6,4075.5,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1761502582024,0.78786708,4075.6,4075.5,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1761502582218,0.22936708,4075.6,4075.5,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1761502582527,0.56166708,4075.6,4075.5,1.35752]
["bitfinex-derivatives","ETHF0:USTF0",1761502584126,0.56166708,4075.6,4075.5,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1761502584327,0.22936708,4075.6,4075.5,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1761502584624,0.00246708,4075.6,4075.5,4.56532]
["bitfinex-derivatives","ETHF0:USTF0",1761502585723,0.00246708,4075.6,4075.5,5.77103661]
["bitfinex-derivatives","ETHF0:USTF0",1761502585918,0.5592,4076.3,4076.2,0.67314]
["bitfinex-derivatives","ETHF0:USTF0",1761502586116,0.7854,4076.3,4076.2,0.88494]
["bitfinex-derivatives","ETHF0:USTF0",1761502586528,0.7854,4076.3,4076.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761502586925,0.78823952,4076.3,4076.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761502588034,0.22973952,4076.3,4076.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761502588331,0.78823952,4076.3,4076.2,1.22604]
["bitfinex-derivatives","ETHF0:USTF0",1761502589032,0.78823952,4076.3,4076.2,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761502592027,0.3323,4076.2,4076.1,0.78265]
["bitfinex-derivatives","ETHF0:USTF0",1761502592236,0.7854,4076.2,4076.1,0.99445]
["bitfinex-derivatives","ETHF0:USTF0",1761502593131,0.3323,4076.1,4075.8,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761502593337,0.7854,4075.9,4075.8,0.99449]
["bitfinex-derivatives","ETHF0:USTF0",1761502594026,0.7854,4075.9,4075.8,1.22609]
["bitfinex-derivatives","ETHF0:USTF0",1761502601744,0.7854,4075.9,4075.8,0.7845]
["bitfinex-derivatives","ETHF0:USTF0",1761502601936,0.7854,4075.9,4075.8,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761502602541,0.7854,4075.9,4075.8,0.98719]
["bitfinex-derivatives","ETHF0:USTF0",1761502602938,0.7854,4075.9,4075.8,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1761502607042,0.2269,4075.9,4075.8,1.19719]
["bitfinex-derivatives","ETHF0:USTF0",1761502607247,0.5453,4076.1,4076.0,1.32717]
["bitfinex-derivatives","ETHF0:USTF0",1761502609045,0.5453,4076.1,4076.0,4.53497]
["bitfinex-derivatives","ETHF0:USTF0",1761502609245,0.00283952,4076.3,4076.2,1.19715]
["bitfinex-derivatives","ETHF0:USTF0",1761502610239,0.00283952,4076.3,4076.2,2.07513767]
["bitfinex-derivatives","ETHF0:USTF0",1761502615852,0.00283952,4076.3,4076.2,5.28293767]
["bitfinex-derivatives","ETHF0:USTF0",1761502616253,0.21443952,4076.3,4076.2,5.28293767]
["bitfinex-derivatives","ETHF0:USTF0",1761502616553,0.54813952,4076.3,4076.2,5.28293767]
["bitfinex-derivatives","ETHF0:USTF0",1761502616752,0.54813952,4076.3,4076.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1761502616953,0.21443952,4076.3,4076.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1761502617552,0.00283952,4076.3,4076.2,4.40495]
["bitfinex-derivatives","ETHF0:USTF0",1761502617752,0.00283952,4076.3,4076.2,13.93793767]
["bitfinex-derivatives","ETHF0:USTF0",1761502617950,0.3337,4077.1,4077.0,1.32706]
["bitfinex-derivatives","ETHF0:USTF0",1761502618150,0.8825343,4077.7,4077.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761502618452,0.4317,4077.9,4077.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502618642,0.7654,4077.9,4077.8,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502618952,0.76761379,4077.9,4077.8,0.75762088]
["bitfinex-derivatives","ETHF0:USTF0",1761502619246,0.21381379,4077.9,4077.8,0.75762088]
["bitfinex-derivatives","ETHF0:USTF0",1761502619445,0.7654,4078.6,4078.5,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502619639,0.4657,4078.5,4078.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1761502619847,0.7654,4078.2,4078.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502620454,0.76784095,4078.2,4078.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502621157,0.76784095,4078.2,4077.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502621158,0.7654,4078.0,4077.9,3.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761502621346,0.7654,4078.0,4077.9,3.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761502622655,0.7654,4078.0,4077.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502623955,0.9014,4078.0,4077.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502626256,0.7654,4078.0,4077.9,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1761502628454,0.7806,4077.9,4077.8,0.00202088]
["bitfinex-derivatives","ETHF0:USTF0",1761502633164,0.7921,4076.9,4076.8,3.9922]
["bitfinex-derivatives","ETHF0:USTF0",1761502633757,0.7921,4076.9,4076.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761502633959,0.7921,4076.9,4076.8,0.55470757]
["bitfinex-derivatives","ETHF0:USTF0",1761502638963,0.7921,4076.9,4076.8,0.00180757]
["bitfinex-derivatives","ETHF0:USTF0",1761502640966,3.9999,4076.9,4076.8,0.00180757]
["bitfinex-derivatives","ETHF0:USTF0",1761502644669,3.9999,4076.9,4076.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761502644670,0.7921,4076.1,4076.0,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761502644868,0.7921,4076.1,4076.0,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761502645768,3.5506,4076.4,4076.1,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761502645971,3.5506,4076.4,4076.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761502646174,3.7709,4076.4,4076.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761502646776,3.9999,4076.4,4076.3,0.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761502648769,0.7921,4076.2,4076.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761502650365,0.7921,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502662081,3.9999,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502667378,0.7921,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502667690,3.9999,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502670982,0.7921,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502671181,3.9999,4076.1,4076.0,0.001717]
["bitfinex-derivatives","ETHF0:USTF0",1761502671986,2.94303281,4076.1,4076.0,0.881717]
["bitfinex-derivatives","ETHF0:USTF0",1761502672186,0.8825343,4076.4,4076.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761502672484,9.4166,4076.6,4076.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761502678091,9.4166,4076.6,4076.5,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761502681092,9.4166,4076.6,4076.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1761502682487,9.4166,4076.6,4076.0,1.23167567]
["bitfinex-derivatives","ETHF0:USTF0",1761502682488,0.4475,4076.2,4076.1,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761502682689,0.3438,4076.1,4076.0,0.333017]
["bitfinex-derivatives","ETHF0:USTF0",1761502682887,0.7913,4076.1,4076.0,0.542417]
["bitfinex-derivatives","ETHF0:USTF0",1761502683692,0.8825343,4076.7,4076.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761502683693,9.2237,4076.7,4076.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1761502683891,8.8799,4076.7,4076.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502687090,8.8789,4076.7,4076.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502687597,0.2279,4076.7,4076.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502687790,8.8789,4076.7,4076.6,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502687990,1.6738343,4077.2,4076.8,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761502688190,8.651,4077.1,4076.7,0.3313]
["bitfinex-derivatives","ETHF0:USTF0",1761502688389,0.7913,4076.8,4076.7,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761502688790,0.7913,4076.8,4076.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502690498,0.4475,4076.8,4076.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502690697,0.2279,4076.8,4076.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502691095,0.7928,4076.8,4076.7,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1761502694802,0.4531,4076.8,4076.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761502695094,0.2279,4076.8,4076.7,1.19829]
["bitfinex-derivatives","ETHF0:USTF0",1761502695299,8.8829,4076.9,4076.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502695500,8.8829,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502696197,9.4478,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502697003,9.4468,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502697698,0.4571,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502697905,9.1071,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502698501,9.4468,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502703105,9.4468,4076.9,4076.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502703315,9.4468,4076.9,4076.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502704803,9.4468,4076.9,4076.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502705102,9.4468,4076.9,4076.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502705505,9.4468,4076.9,4076.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502705706,9.4468,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502706906,9.1071,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502707809,9.4468,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502708204,9.4468,4076.9,4076.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502708703,9.4468,4076.9,4076.8,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502711008,0.5716,4077.2,4076.9,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761502711309,0.7968,4077.2,4077.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502711509,8.3478,4077.2,4077.1,0.7712]
["bitfinex-derivatives","ETHF0:USTF0",1761502711910,8.3478,4077.2,4077.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502713012,8.3478,4077.2,4077.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502713901,8.3478,4077.2,4077.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502714101,9.2303343,4077.2,4077.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502715706,9.2303343,4077.2,4077.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761502717316,9.2303343,4077.2,4077.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502717516,0.7968,4077.1,4077.0,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1761502717814,0.3397,4076.8,4076.7,0.65814122]
["bitfinex-derivatives","ETHF0:USTF0",1761502718111,9.4458,4076.8,4076.7,1.09963122]
["bitfinex-derivatives","ETHF0:USTF0",1761502718305,9.4458,4076.8,4076.7,1.44503122]
["bitfinex-derivatives","ETHF0:USTF0",1761502718908,9.4458,4076.8,4076.7,1.66013122]
["bitfinex-derivatives","ETHF0:USTF0",1761502719516,9.4458,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502719719,9.1061,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502721618,9.4409,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502722309,9.4399,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502722506,9.1051,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502723216,9.4399,4076.8,4076.7,1.21689]
["bitfinex-derivatives","ETHF0:USTF0",1761502737824,9.4399,4076.8,4076.7,1.00199]
["bitfinex-derivatives","ETHF0:USTF0",1761502738824,9.4399,4076.8,4076.7,0.78689]
["bitfinex-derivatives","ETHF0:USTF0",1761502741426,9.4399,4076.8,4076.7,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1761502742224,9.4399,4076.8,4076.7,1.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761502749633,0.77680716,4077.3,4077.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761502749930,0.7685,4078.1,4078.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1761502750126,0.7685,4078.1,4078.0,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761502756933,0.7685,4078.1,4077.5,1.24091]
["bitfinex-derivatives","ETHF0:USTF0",1761502756934,0.3186,4077.6,4077.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761502757127,0.7685,4077.6,4077.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761502757327,0.7685,4077.6,4077.5,0.7726]
["bitfinex-derivatives","ETHF0:USTF0",1761502757522,0.7685,4077.6,4077.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761502759030,0.7685,4077.6,4077.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761502764429,0.7685,4077.6,4077.5,0.9878]
["bitfinex-derivatives","ETHF0:USTF0",1761502764734,0.7685,4077.6,4077.5,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761502765728,0.4472,4077.5,4077.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502765934,0.7685,4076.9,4076.8,0.77268]
["bitfinex-derivatives","ETHF0:USTF0",1761502766235,0.7685,4076.9,4076.8,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1761502766829,0.3186,4076.8,4076.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502767029,0.7685,4076.5,4076.4,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1761502767528,0.7685,4076.5,4076.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1761502767725,0.2321,4076.5,4076.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761502774341,0.2321,4076.5,4076.4,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761502778240,0.2321,4076.5,4076.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761502778840,0.2321,4076.5,4076.4,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761502780044,0.798,4076.5,4076.4,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761502787146,0.3481,4076.4,4076.2,0.3197]
["bitfinex-derivatives","ETHF0:USTF0",1761502787448,0.7949,4076.3,4076.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1761502797044,0.7949,4076.3,4076.1,0.65911533]
["bitfinex-derivatives","ETHF0:USTF0",1761502797353,0.7949,4076.1,4076.0,0.98053233]
["bitfinex-derivatives","ETHF0:USTF0",1761502797556,0.7949,4076.1,4076.0,0.321417]
["bitfinex-derivatives","ETHF0:USTF0",1761502801853,0.7949,4076.1,4076.0,0.531617]
["bitfinex-derivatives","ETHF0:USTF0",1761502810674,1.0750085,4076.6,4076.0,0.531617]
["bitfinex-derivatives","ETHF0:USTF0",1761502810675,3.2078,4076.6,4076.0,0.559917]
["bitfinex-derivatives","ETHF0:USTF0",1761502810964,0.00244095,4078.2,4078.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761502811354,3.2078,4079.5,4078.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761502811555,0.19966842,4080.2,4080.1,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1761502811767,3.2078,4082.0,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761502811958,3.2078,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502811959,0.3412,4082.0,4081.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502812267,0.16662653,4082.0,4081.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502812467,0.61125434,4082.0,4081.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1761502812659,0.94335434,4082.0,4081.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1761502813263,0.94335434,4082.0,4081.9,3.19096568]
["bitfinex-derivatives","ETHF0:USTF0",1761502813761,0.50145434,4082.0,4081.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1761502814157,0.94335434,4082.0,4081.9,0.00289895]
["bitfinex-derivatives","ETHF0:USTF0",1761502815963,0.94335434,4082.0,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502815964,0.774,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502816274,0.8186311,4081.3,4081.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502816979,0.8186311,4081.3,4081.2,3.20987141]
["bitfinex-derivatives","ETHF0:USTF0",1761502817568,0.8186311,4081.3,4081.2,0.00207141]
["bitfinex-derivatives","ETHF0:USTF0",1761502817874,0.774,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502818473,0.8186311,4080.6,4080.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502818776,0.8186311,4080.6,4080.5,3.20986352]
["bitfinex-derivatives","ETHF0:USTF0",1761502819075,0.8186311,4080.6,4080.5,0.00206352]
["bitfinex-derivatives","ETHF0:USTF0",1761502824584,0.3321,4080.0,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502824884,0.774,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502825286,0.8186311,4079.3,4079.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502825784,0.8186311,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502827781,0.8186311,4079.3,4079.2,0.00214666]
["bitfinex-derivatives","ETHF0:USTF0",1761502831482,0.8186311,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502831483,0.3767311,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502832189,0.8186311,4079.3,4079.2,0.00214666]
["bitfinex-derivatives","ETHF0:USTF0",1761502843703,0.8186311,4079.3,4079.2,0.64137013]
["bitfinex-derivatives","ETHF0:USTF0",1761502844001,0.8186311,4079.3,4079.2,0.00214666]
["bitfinex-derivatives","ETHF0:USTF0",1761502844190,0.8186311,4079.3,4079.2,0.6419573]
["bitfinex-derivatives","ETHF0:USTF0",1761502847292,0.8186311,4079.3,4079.2,1.29484415]
["bitfinex-derivatives","ETHF0:USTF0",1761502848696,0.3767311,4079.3,4079.2,0.7370573]
["bitfinex-derivatives","ETHF0:USTF0",1761502848900,0.0446311,4079.3,4079.2,1.2258773]
["bitfinex-derivatives","ETHF0:USTF0",1761502849495,0.3297,4080.3,4080.2,0.0089]
["bitfinex-derivatives","ETHF0:USTF0",1761502849697,0.3297,4080.3,4080.2,0.64871064]
["bitfinex-derivatives","ETHF0:USTF0",1761502849896,0.3297,4080.3,4080.2,0.64571064]
["bitfinex-derivatives","ETHF0:USTF0",1761502850299,0.3297,4080.3,4080.2,1.30547112]
["bitfinex-derivatives","ETHF0:USTF0",1761502850703,0.3297,4080.3,4080.2,1.30247112]
["bitfinex-derivatives","ETHF0:USTF0",1761502851201,0.8516,4080.3,4080.2,1.29957112]
["bitfinex-derivatives","ETHF0:USTF0",1761502851407,4.0594,4080.3,4080.2,0.63981064]
["bitfinex-derivatives","ETHF0:USTF0",1761502852700,4.0594,4080.3,4080.2,0.64281064]
["bitfinex-derivatives","ETHF0:USTF0",1761502854505,0.8516,4080.3,4080.2,0.64281064]
["bitfinex-derivatives","ETHF0:USTF0",1761502858705,0.8516,4080.3,4080.2,0.63981064]
["bitfinex-derivatives","ETHF0:USTF0",1761502859216,0.5219,4080.1,4080.0,0.44413]
["bitfinex-derivatives","ETHF0:USTF0",1761502859412,0.8516,4080.1,4080.0,1.08009359]
["bitfinex-derivatives","ETHF0:USTF0",1761502860414,0.8516,4080.1,4080.0,1.08299359]
["bitfinex-derivatives","ETHF0:USTF0",1761502861807,0.8516,4080.1,4080.0,0.64186359]
["bitfinex-derivatives","ETHF0:USTF0",1761502863311,0.4069,4080.5,4080.4,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761502863507,0.1628,4080.0,4079.8,4.30571048]
["bitfinex-derivatives","ETHF0:USTF0",1761502863712,0.7244,4080.0,4079.9,0.63572972]
["bitfinex-derivatives","ETHF0:USTF0",1761502863918,1.1625,4080.0,4079.9,0.63572972]
["bitfinex-derivatives","ETHF0:USTF0",1761502868622,0.4291,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502868929,0.9901,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502872530,0.9901,4079.3,4079.2,3.83981832]
["bitfinex-derivatives","ETHF0:USTF0",1761502872836,0.9901,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502873135,0.9901,4079.3,4079.2,3.83987372]
["bitfinex-derivatives","ETHF0:USTF0",1761502873338,0.9901,4079.3,4079.2,3.20994666]
["bitfinex-derivatives","ETHF0:USTF0",1761502873538,0.9901,4079.3,4079.2,3.83986875]
["bitfinex-derivatives","ETHF0:USTF0",1761502875533,0.9901,4079.3,4079.2,4.28108875]
["bitfinex-derivatives","ETHF0:USTF0",1761502876829,0.9901,4079.3,4079.2,4.93701653]
["bitfinex-derivatives","ETHF0:USTF0",1761502877337,0.9901,4079.3,4079.2,4.93831984]
["bitfinex-derivatives","ETHF0:USTF0",1761502879545,0.9901,4079.3,4079.2,0.63239701]
["bitfinex-derivatives","ETHF0:USTF0",1761502897559,0.9901,4079.3,4079.2,1.07361701]
["bitfinex-derivatives","ETHF0:USTF0",1761502898059,0.9901,4079.3,4079.2,0.63239701]
["bitfinex-derivatives","ETHF0:USTF0",1761502898357,0.9901,4079.3,4079.2,1.28929984]
["bitfinex-derivatives","ETHF0:USTF0",1761502906160,0.9901,4079.3,4079.2,0.63239701]
["bitfinex-derivatives","ETHF0:USTF0",1761502907158,0.9901,4079.3,4079.2,1.29066227]
["bitfinex-derivatives","ETHF0:USTF0",1761502908157,0.9901,4079.3,4079.2,0.63239701]
["bitfinex-derivatives","ETHF0:USTF0",1761502925272,0.4291,4079.3,4079.2,4.28141701]
["bitfinex-derivatives","ETHF0:USTF0",1761502925474,0.4291,4079.3,4079.2,4.93992345]
["bitfinex-derivatives","ETHF0:USTF0",1761502926578,0.3265,4079.7,4079.2,3.84019701]
["bitfinex-derivatives","ETHF0:USTF0",1761502926772,0.3265,4079.7,4079.6,0.44118]
["bitfinex-derivatives","ETHF0:USTF0",1761502926968,0.3265,4079.7,4079.6,1.07143035]
["bitfinex-derivatives","ETHF0:USTF0",1761502927375,0.3265,4079.7,4079.6,1.94786819]
["bitfinex-derivatives","ETHF0:USTF0",1761502928180,0.3265,4079.7,4079.6,1.07143035]
["bitfinex-derivatives","ETHF0:USTF0",1761502930279,0.5615,4079.7,4079.6,1.07143035]
["bitfinex-derivatives","ETHF0:USTF0",1761502930981,0.8016,4079.7,4079.6,0.63025035]
["bitfinex-derivatives","ETHF0:USTF0",1761502932881,0.3369,4079.8,4079.6,0.63025035]
["bitfinex-derivatives","ETHF0:USTF0",1761502933091,0.5487,4079.8,4079.7,0.63025035]
["bitfinex-derivatives","ETHF0:USTF0",1761502933384,0.3369,4079.8,4079.7,0.63025035]
["bitfinex-derivatives","ETHF0:USTF0",1761502934070,0.3369,4079.8,4079.7,3.83805035]
["bitfinex-derivatives","ETHF0:USTF0",1761502935788,0.3369,4079.8,4079.7,4.07325035]
["bitfinex-derivatives","ETHF0:USTF0",1761502936784,0.3369,4079.8,4079.7,4.72966857]
["bitfinex-derivatives","ETHF0:USTF0",1761502936988,0.5487,4079.8,4079.7,4.07325035]
["bitfinex-derivatives","ETHF0:USTF0",1761502937576,0.7888,4079.8,4079.7,4.07325035]
["bitfinex-derivatives","ETHF0:USTF0",1761502937980,0.7888,4079.8,4079.7,0.86545035]
["bitfinex-derivatives","ETHF0:USTF0",1761502943192,0.7888,4079.8,4079.7,1.30661035]
["bitfinex-derivatives","ETHF0:USTF0",1761502948395,0.7888,4079.8,4079.7,0.86545035]
["bitfinex-derivatives","ETHF0:USTF0",1761502952906,0.7888,4079.3,4079.0,0.65641822]
["bitfinex-derivatives","ETHF0:USTF0",1761502953105,0.7888,4079.3,4078.9,0.65641822]
["bitfinex-derivatives","ETHF0:USTF0",1761502955106,9.4828,4079.3,4078.9,0.65641822]
["bitfinex-derivatives","ETHF0:USTF0",1761502956713,9.4828,4079.3,4078.7,3.86421822]
["bitfinex-derivatives","ETHF0:USTF0",1761502956915,9.4828,4079.3,4078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502957412,4.073,4079.2,4078.0,0.55569964]
["bitfinex-derivatives","ETHF0:USTF0",1761502957622,0.4519,4076.6,4076.4,4.96404102]
["bitfinex-derivatives","ETHF0:USTF0",1761502957910,0.4728,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502958119,0.4728,4075.5,4075.4,3.64942]
["bitfinex-derivatives","ETHF0:USTF0",1761502958319,0.9247,4075.5,4075.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502958518,0.92751425,4075.5,4075.4,3.21046746]
["bitfinex-derivatives","ETHF0:USTF0",1761502961616,0.68741425,4075.5,4075.4,3.21046746]
["bitfinex-derivatives","ETHF0:USTF0",1761502967513,0.00281425,4075.5,4075.4,3.21046746]
["bitfinex-derivatives","ETHF0:USTF0",1761502972618,0.00281425,4075.5,4075.4,11.21046746]
["bitfinex-derivatives","ETHF0:USTF0",1761502974719,0.00281425,4075.5,4075.4,11.65209746]
["bitfinex-derivatives","ETHF0:USTF0",1761502977820,0.32891425,4075.5,4075.4,11.65209746]
["bitfinex-derivatives","ETHF0:USTF0",1761502979613,0.00281425,4075.5,4075.4,11.65209746]
["bitfinex-derivatives","ETHF0:USTF0",1761502980523,0.95851425,4075.5,4075.4,3.65209746]
["bitfinex-derivatives","ETHF0:USTF0",1761502980722,0.95851425,4075.5,4075.4,3.21046746]
["bitfinex-derivatives","ETHF0:USTF0",1761502983832,0.95851425,4075.5,4075.4,0.00266746]
["bitfinex-derivatives","ETHF0:USTF0",1761502984025,1.0988,4075.0,4074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761502985128,1.0988,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502985331,1.0988,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502986630,2.52462416,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502987230,2.40291642,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502987436,1.64359544,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502988533,1.12119544,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502988832,1.12119544,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502990929,1.66479544,4075.0,4074.9,0.00267689]
["bitfinex-derivatives","ETHF0:USTF0",1761502994434,2.00151573,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502994631,1.12119544,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502995137,1.38309544,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502996830,1.12119544,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502997038,1.38309544,4075.0,4074.9,3.21047689]
["bitfinex-derivatives","ETHF0:USTF0",1761502998934,1.38309544,4075.0,4074.9,3.65216689]
["bitfinex-derivatives","ETHF0:USTF0",1761503005746,1.12119544,4075.0,4074.9,3.65216689]
["bitfinex-derivatives","ETHF0:USTF0",1761503006347,0.54479544,4075.0,4074.9,3.65216689]
["bitfinex-derivatives","ETHF0:USTF0",1761503006642,1.28262029,4075.3,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503006643,0.94805056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503009149,1.20995056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503009352,2.09027085,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503010354,1.20995056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503011147,2.09027085,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503011352,1.20995056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503011952,1.49165056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503012148,2.37197085,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503012350,1.49165056,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503018152,2.37197085,4075.2,4075.1,0.44166]
["bitfinex-derivatives","ETHF0:USTF0",1761503018546,2.37197085,4075.2,4075.1,3.64946]
["bitfinex-derivatives","ETHF0:USTF0",1761503018854,2.37197085,4075.2,4074.7,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761503018855,1.08935056,4075.2,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503019047,0.8755,4073.6,4073.3,1.75958371]
["bitfinex-derivatives","ETHF0:USTF0",1761503019245,0.8755,4073.6,4072.8,0.3979]
["bitfinex-derivatives","ETHF0:USTF0",1761503019246,0.5006,4072.9,4072.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761503019552,1.42193253,4072.9,4072.8,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1761503019754,1.42193253,4072.9,4072.8,0.2279]
["bitfinex-derivatives","ETHF0:USTF0",1761503020056,1.42193253,4072.9,4072.8,0.88026918]
["bitfinex-derivatives","ETHF0:USTF0",1761503022164,0.5006,4071.4,4071.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761503022353,3.2078,4071.8,4071.7,1.31943]
["bitfinex-derivatives","ETHF0:USTF0",1761503022655,0.6176,4072.4,4072.3,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761503022959,1.47373222,4072.4,4072.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1761503023158,1.4760762,4072.4,4072.3,0.87962588]
["bitfinex-derivatives","ETHF0:USTF0",1761503026052,0.00234398,4072.4,4072.3,0.87962588]
["bitfinex-derivatives","ETHF0:USTF0",1761503026254,3.2078,4073.2,4073.1,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1761503026557,0.8755,4073.6,4073.5,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1761503026857,1.47170076,4073.6,4073.5,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1761503027253,1.47471214,4073.6,4073.5,1.31923]
["bitfinex-derivatives","ETHF0:USTF0",1761503027959,0.59921214,4073.6,4073.5,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761503028163,0.00301138,4073.6,4073.5,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761503042077,0.62061138,4073.6,4073.5,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761503042768,0.24571138,4073.6,4073.5,1.47543]
["bitfinex-derivatives","ETHF0:USTF0",1761503043675,0.7477,4073.2,4072.8,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761503043878,1.3071,4072.7,4072.6,4.04014]
["bitfinex-derivatives","ETHF0:USTF0",1761503044180,1.90433661,4072.7,4072.6,3.5982]
["bitfinex-derivatives","ETHF0:USTF0",1761503044383,1.3071,4072.7,4072.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761503044876,1.90432489,4072.7,4072.6,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1761503047879,0.5594,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761503048080,0.98708554,4073.5,4073.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761503048382,1.54648554,4073.5,4073.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761503049080,1.92098554,4073.5,4073.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761503052190,0.61388554,4073.5,4073.4,1.3559]
["bitfinex-derivatives","ETHF0:USTF0",1761503053281,1.58768554,4073.5,4073.0,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1761503053583,1.3484,4073.3,4073.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761503053777,5.17008554,4073.3,4073.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761503053983,5.17008554,4073.3,4073.2,1.40487]
["bitfinex-derivatives","ETHF0:USTF0",1761503055475,5.17008554,4073.3,4073.2,0.81857]
["bitfinex-derivatives","ETHF0:USTF0",1761503055677,5.17008554,4073.3,4073.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761503056083,1.3484,4073.1,4073.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761503056286,1.96228554,4073.1,4073.0,0.81859]
["bitfinex-derivatives","ETHF0:USTF0",1761503057082,1.96228554,4073.1,4073.0,1.40489]
["bitfinex-derivatives","ETHF0:USTF0",1761503057486,1.96228554,4073.1,4073.0,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1761503057981,1.96228554,4073.1,4073.0,0.7756]
["bitfinex-derivatives","ETHF0:USTF0",1761503058187,1.96228554,4073.1,4073.0,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761503058579,1.3484,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503058890,1.96228554,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503059187,1.96228554,4072.9,4072.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1761503061090,1.96228554,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503061486,1.21308554,4072.9,4072.8,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761503061987,1.96228554,4072.9,4072.8,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761503062998,1.96228554,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503064898,5.17008554,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503067593,1.3484,4072.4,4072.3,0.82088588]
["bitfinex-derivatives","ETHF0:USTF0",1761503067796,1.96228554,4072.4,4072.3,0.82088588]
["bitfinex-derivatives","ETHF0:USTF0",1761503067997,1.96228554,4072.4,4072.3,1.80608588]
["bitfinex-derivatives","ETHF0:USTF0",1761503068892,1.96269432,4072.4,4072.3,1.80608588]
["bitfinex-derivatives","ETHF0:USTF0",1761503073402,0.61429432,4072.4,4072.3,1.80608588]
["bitfinex-derivatives","ETHF0:USTF0",1761503073896,3.2078,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503074102,3.2078,4072.9,4072.8,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761503076200,4.5562,4072.9,4072.8,1.80381]
["bitfinex-derivatives","ETHF0:USTF0",1761503079217,4.5562,4072.9,4072.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1761503079415,1.2472,4072.6,4072.5,10.08975]
["bitfinex-derivatives","ETHF0:USTF0",1761503079914,1.2472,4072.6,4072.5,10.48535]
["bitfinex-derivatives","ETHF0:USTF0",1761503081210,4.0957,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503081614,4.455,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503083911,4.0957,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503084111,3.2078,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503085512,4.0957,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503085916,4.68973506,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503086308,5.04903506,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503091613,0.59403506,4072.9,4072.8,4.95111]
["bitfinex-derivatives","ETHF0:USTF0",1761503094422,1.48193506,4072.9,4072.8,4.95111]
["bitfinex-derivatives","ETHF0:USTF0",1761503094924,1.84123506,4072.9,4072.8,1.74331]
["bitfinex-derivatives","ETHF0:USTF0",1761503096524,1.84123506,4072.9,4072.8,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1761503097020,1.84123506,4072.9,4072.8,1.34771]
["bitfinex-derivatives","ETHF0:USTF0",1761503103511,1.30233506,4072.9,4072.5,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1761503103714,1.1414,4072.6,4072.5,1.55825]
["bitfinex-derivatives","ETHF0:USTF0",1761503104017,0.59403506,4072.6,4072.5,1.76165]
["bitfinex-derivatives","ETHF0:USTF0",1761503104418,3.2078,4073.4,4073.3,0.44186]
["bitfinex-derivatives","ETHF0:USTF0",1761503104618,3.2078,4073.4,4073.3,10.28016]
["bitfinex-derivatives","ETHF0:USTF0",1761503106118,0.00301138,4073.6,4073.5,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1761503106327,0.50681138,4073.6,4073.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1761503106624,0.82801138,4073.6,4073.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1761503107126,0.00301138,4073.6,4073.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1761503111330,0.79421138,4073.6,4073.5,1.76154]
["bitfinex-derivatives","ETHF0:USTF0",1761503111628,0.79421138,4073.6,4073.5,1.55814]
["bitfinex-derivatives","ETHF0:USTF0",1761503111629,1.10511138,4073.6,4073.5,1.55814]
["bitfinex-derivatives","ETHF0:USTF0",1761503114128,0.00301138,4073.6,4073.5,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1761503124637,0.46901138,4073.6,4073.5,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1761503124838,0.00301138,4073.6,4073.5,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1761503125335,1.10511138,4073.6,4073.5,1.55814]
["bitfinex-derivatives","ETHF0:USTF0",1761503125535,0.00301138,4073.6,4073.5,10.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761503126535,0.79421138,4073.6,4073.5,1.74774]
["bitfinex-derivatives","ETHF0:USTF0",1761503126736,1.10511138,4073.6,4073.5,10.45474]
["bitfinex-derivatives","ETHF0:USTF0",1761503128346,1.10511138,4073.6,4073.5,10.26514]
["bitfinex-derivatives","ETHF0:USTF0",1761503128649,1.10511138,4073.6,4073.5,9.47204]
["bitfinex-derivatives","ETHF0:USTF0",1761503129141,0.6361,4073.3,4073.2,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1761503129336,1.67288883,4073.3,4073.2,9.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761503129840,1.67288883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503133244,1.67288883,4073.3,4073.2,9.95507]
["bitfinex-derivatives","ETHF0:USTF0",1761503133549,0.57078883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503136355,1.36198883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503136541,1.67288883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503137653,1.36198883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503137952,0.57078883,4073.3,4073.2,10.28757]
["bitfinex-derivatives","ETHF0:USTF0",1761503138445,0.00301138,4073.6,4073.5,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1761503138643,0.57403265,4073.6,4073.5,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1761503138839,0.4995,4073.3,4073.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761503139046,0.1994,4073.5,4073.1,0.4957]
["bitfinex-derivatives","ETHF0:USTF0",1761503139047,1.1222,4073.2,4073.1,1.24308]
["bitfinex-derivatives","ETHF0:USTF0",1761503139238,1.1222,4073.2,4073.1,9.96708]
["bitfinex-derivatives","ETHF0:USTF0",1761503139647,1.1222,4073.2,4073.1,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1761503144547,0.8031,4073.2,4073.1,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1761503145860,1.1222,4073.2,4073.1,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1761503146157,1.69319217,4073.2,4073.1,10.28108]
["bitfinex-derivatives","ETHF0:USTF0",1761503146954,0.4995,4073.1,4072.8,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1761503147154,0.6227,4072.6,4072.5,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761503147349,1.69319217,4072.6,4072.5,1.24315]
["bitfinex-derivatives","ETHF0:USTF0",1761503147746,1.69319217,4072.6,4072.5,1.55715]
["bitfinex-derivatives","ETHF0:USTF0",1761503149851,1.69319217,4072.6,4072.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1761503150357,0.87459217,4072.6,4072.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1761503150545,0.57099217,4072.6,4072.5,1.76055]
["bitfinex-derivatives","ETHF0:USTF0",1761503151146,0.8031,4072.9,4072.8,1.24311]
["bitfinex-derivatives","ETHF0:USTF0",1761503151357,1.37350905,4072.9,4072.8,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1761503153263,1.69260905,4072.9,4072.8,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1761503163773,1.37350905,4072.9,4072.8,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1761503164372,1.63990905,4072.9,4072.8,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1761503167466,0.398,4072.8,4072.4,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1761503167666,0.9406,4072.5,4072.4,10.13406]
["bitfinex-derivatives","ETHF0:USTF0",1761503168273,1.5145213,4072.5,4072.4,10.13406]
["bitfinex-derivatives","ETHF0:USTF0",1761503169075,1.6786213,4072.5,4072.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1761503169873,1.6786213,4072.5,4072.4,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1761503170175,1.6786213,4072.5,4072.4,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1761503172376,1.6786213,4072.5,4072.4,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1761503172674,1.6786213,4072.5,4072.4,1.14456]
["bitfinex-derivatives","ETHF0:USTF0",1761503173167,1.6786213,4072.5,4072.4,1.42426]
["bitfinex-derivatives","ETHF0:USTF0",1761503174870,1.6786213,4072.5,4072.4,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1761503175271,1.6786213,4072.5,4072.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1761503175671,1.6786213,4072.5,4072.4,0.2864]
["bitfinex-derivatives","ETHF0:USTF0",1761503176278,1.6786213,4072.5,4072.4,0.72836]
["bitfinex-derivatives","ETHF0:USTF0",1761503176778,1.6786213,4072.5,4072.4,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761503176978,1.6786213,4072.5,4072.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1761503178775,1.6786213,4072.5,4072.4,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761503178978,0.9482,4072.4,4072.3,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761503179279,1.5221213,4072.4,4072.3,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761503179480,2.8454213,4072.4,4072.3,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761503181177,1.5221213,4072.4,4072.3,0.00222588]
["bitfinex-derivatives","ETHF0:USTF0",1761503184888,1.0977213,4072.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503185086,0.1641,4070.0,4069.7,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1761503185383,0.9482,4069.8,4069.7,0.275]
["bitfinex-derivatives","ETHF0:USTF0",1761503185581,0.5739213,4069.8,4069.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761503185780,4.156,4070.4,4070.3,0.9709]
["bitfinex-derivatives","ETHF0:USTF0",1761503185979,4.7338374,4070.4,4070.3,0.97291743]
["bitfinex-derivatives","ETHF0:USTF0",1761503186182,4.7338374,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503186381,4.7338374,4070.4,4070.3,0.55671743]
["bitfinex-derivatives","ETHF0:USTF0",1761503186574,4.7338374,4070.4,4070.3,0.97291743]
["bitfinex-derivatives","ETHF0:USTF0",1761503188185,4.7338374,4070.4,4070.3,0.55671743]
["bitfinex-derivatives","ETHF0:USTF0",1761503188972,4.7338374,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503189483,4.15885659,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503189678,4.7377344,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503190279,4.15885659,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503192081,4.15885659,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503192289,4.73705711,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503194186,4.15885659,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503194382,4.15885659,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503194988,4.15885659,4070.4,4070.3,0.69321743]
["bitfinex-derivatives","ETHF0:USTF0",1761503196489,4.15885659,4070.4,4070.3,0.27701743]
["bitfinex-derivatives","ETHF0:USTF0",1761503199293,4.15885659,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503203290,4.73570089,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503213199,5.61838267,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503214200,6.05972356,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503215199,4.73570089,4070.4,4070.3,0.00201743]
["bitfinex-derivatives","ETHF0:USTF0",1761503221310,0.6663,4069.0,4068.9,0.69123]
["bitfinex-derivatives","ETHF0:USTF0",1761503221614,1.6518443,4069.0,4068.9,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1761503221814,1.4979443,4069.0,4068.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1761503222014,1.2399443,4069.0,4068.9,1.39043]
["bitfinex-derivatives","ETHF0:USTF0",1761503222212,1.2399443,4069.0,4068.9,1.39314597]
["bitfinex-derivatives","ETHF0:USTF0",1761503222614,1.2399443,4069.0,4068.9,1.41232896]
["bitfinex-derivatives","ETHF0:USTF0",1761503222815,1.2399443,4069.0,4068.9,1.43151195]
["bitfinex-derivatives","ETHF0:USTF0",1761503223211,1.6422443,4069.0,4068.9,0.98918195]
["bitfinex-derivatives","ETHF0:USTF0",1761503223509,1.6422443,4069.0,4068.9,0.04108195]
["bitfinex-derivatives","ETHF0:USTF0",1761503223715,1.6422443,4069.0,4068.9,0.60678195]
["bitfinex-derivatives","ETHF0:USTF0",1761503224118,0.5768443,4069.0,4068.9,0.83128195]
["bitfinex-derivatives","ETHF0:USTF0",1761503224305,0.5879,4069.6,4069.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761503224612,1.47152742,4069.6,4069.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761503224807,2.05240594,4069.6,4069.5,0.7902]
["bitfinex-derivatives","ETHF0:USTF0",1761503225015,2.05240594,4069.6,4069.5,0.82856598]
["bitfinex-derivatives","ETHF0:USTF0",1761503225317,1.16877852,4069.6,4069.5,0.82856598]
["bitfinex-derivatives","ETHF0:USTF0",1761503226515,1.39277852,4069.6,4069.5,0.82856598]
["bitfinex-derivatives","ETHF0:USTF0",1761503226910,1.39277852,4069.6,4069.5,1.09973398]
["bitfinex-derivatives","ETHF0:USTF0",1761503232217,1.39277852,4069.6,4069.5,0.30953398]
["bitfinex-derivatives","ETHF0:USTF0",1761503237118,1.83502852,4069.6,4069.5,0.30953398]
["bitfinex-derivatives","ETHF0:USTF0",1761503237828,0.9584,4069.0,4068.9,0.23921597]
["bitfinex-derivatives","ETHF0:USTF0",1761503238028,1.53927852,4069.0,4068.9,0.23921597]
["bitfinex-derivatives","ETHF0:USTF0",1761503238328,1.53927852,4069.0,4068.9,0.60221597]
["bitfinex-derivatives","ETHF0:USTF0",1761503238512,1.53927852,4069.0,4068.9,0.00271597]
["bitfinex-derivatives","ETHF0:USTF0",1761503238719,1.53927852,4069.0,4068.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1761503238720,0.9584,4068.5,4068.4,0.80537]
["bitfinex-derivatives","ETHF0:USTF0",1761503238918,1.53927852,4068.5,4068.4,0.5995]
["bitfinex-derivatives","ETHF0:USTF0",1761503239625,1.53927852,4068.5,4068.4,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1761503239927,1.53927852,4068.5,4068.4,0.23867337]
["bitfinex-derivatives","ETHF0:USTF0",1761503240126,0.3523,4068.4,4067.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761503240330,0.8163,4067.9,4067.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1761503240621,0.8163,4067.9,4067.0,1.89024314]
["bitfinex-derivatives","ETHF0:USTF0",1761503240622,1.39746038,4067.9,4067.0,0.1382]
["bitfinex-derivatives","ETHF0:USTF0",1761503240823,1.39746038,4067.9,4067.8,0.26108331]
["bitfinex-derivatives","ETHF0:USTF0",1761503241026,1.39746038,4067.9,4067.8,0.85448331]
["bitfinex-derivatives","ETHF0:USTF0",1761503241212,1.39746038,4067.9,4067.8,0.85730813]
["bitfinex-derivatives","ETHF0:USTF0",1761503243226,1.15686038,4067.9,4067.8,0.85730813]
["bitfinex-derivatives","ETHF0:USTF0",1761503244130,0.5757,4067.9,4067.8,0.85730813]
["bitfinex-derivatives","ETHF0:USTF0",1761503244729,0.8163,4067.9,4067.8,0.02740813]
["bitfinex-derivatives","ETHF0:USTF0",1761503244929,1.39626589,4067.9,4067.8,0.02740813]
["bitfinex-derivatives","ETHF0:USTF0",1761503245226,1.39626589,4067.9,4067.8,0.26390813]
["bitfinex-derivatives","ETHF0:USTF0",1761503245426,1.39626589,4067.9,4067.8,0.62690813]
["bitfinex-derivatives","ETHF0:USTF0",1761503246326,0.8163,4067.9,4067.8,0.62690813]
["bitfinex-derivatives","ETHF0:USTF0",1761503246724,1.39600753,4067.9,4067.8,0.62690813]
["bitfinex-derivatives","ETHF0:USTF0",1761503247133,0.8163,4067.9,4067.8,0.62690813]
["bitfinex-derivatives","ETHF0:USTF0",1761503252840,0.8163,4067.9,4067.8,0.02740813]
["bitfinex-derivatives","ETHF0:USTF0",1761503255639,4.0241,4067.9,4067.8,0.02740813]
["bitfinex-derivatives","ETHF0:USTF0",1761503258235,4.0241,4067.9,4067.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761503258236,0.2406,4067.1,4067.0,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1761503258437,0.5757,4067.1,4067.0,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1761503259237,0.5779433,4067.1,4067.0,0.97070278]
["bitfinex-derivatives","ETHF0:USTF0",1761503259940,0.3545433,4067.1,4067.0,0.97070278]
["bitfinex-derivatives","ETHF0:USTF0",1761503260135,0.0022433,4067.1,4067.0,0.97070278]
["bitfinex-derivatives","ETHF0:USTF0",1761503260841,0.5889433,4067.1,4067.0,1.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1761503262045,0.0022433,4067.1,4067.0,1.41322278]
["bitfinex-derivatives","ETHF0:USTF0",1761503263837,0.0022433,4067.1,4067.0,4.60279695]
["bitfinex-derivatives","ETHF0:USTF0",1761503264943,0.0022433,4067.1,4067.0,7.81059695]
["bitfinex-derivatives","ETHF0:USTF0",1761503268738,0.0022433,4067.1,4067.0,15.81059695]
["bitfinex-derivatives","ETHF0:USTF0",1761503271844,0.88301166,4068.1,4068.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761503272147,0.5867,4067.8,4067.7,0.3251]
["bitfinex-derivatives","ETHF0:USTF0",1761503272350,1.40622506,4067.8,4067.7,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761503272545,1.17112506,4067.8,4067.7,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761503272748,0.58675593,4067.8,4067.7,1.23155]
["bitfinex-derivatives","ETHF0:USTF0",1761503273051,0.00233087,4067.8,4067.7,4.3780836]
["bitfinex-derivatives","ETHF0:USTF0",1761503274042,3.7945,4068.7,4068.5,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1761503274247,3.7945,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503274447,4.37837105,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503274951,1.17057105,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503275152,1.17341823,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503275752,1.40851823,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503279256,0.82464718,4068.7,4068.6,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1761503279755,0.82464718,4068.7,4068.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761503279955,0.58954718,4068.7,4068.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761503280251,0.00284718,4068.7,4068.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761503280655,0.58954718,4068.7,4068.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761503281953,0.00284718,4068.7,4068.6,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1761503282760,0.00284718,4068.7,4068.6,4.39962957]
["bitfinex-derivatives","ETHF0:USTF0",1761503284459,0.5592,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503284764,1.14126056,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503285258,0.5592,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503285460,0.56207487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503286559,0.00287487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503286955,0.33797487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503287154,0.00287487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503287964,0.33797487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503288366,0.00287487,4069.4,4069.3,0.7892]
["bitfinex-derivatives","ETHF0:USTF0",1761503290864,0.00287487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503291568,0.34177487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503291867,0.00287487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503292365,0.34177487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503293765,0.57277487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503304074,0.79937487,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503307068,1.38257439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503312884,1.15597439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503317689,1.15597439,4069.4,4069.3,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761503317889,1.15597439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503318078,1.15597439,4069.4,4069.3,4.43927]
["bitfinex-derivatives","ETHF0:USTF0",1761503321196,1.15597439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503327400,0.58607439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503327595,1.16207439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503328004,1.39067439,4069.4,4069.3,1.23147]
["bitfinex-derivatives","ETHF0:USTF0",1761503333911,1.39067439,4069.4,4069.3,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1761503334909,1.39067439,4069.4,4069.3,0.98287]
["bitfinex-derivatives","ETHF0:USTF0",1761503338611,1.39067439,4069.4,4069.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1761503343511,1.39456075,4069.4,4069.3,1.20067]
["bitfinex-derivatives","ETHF0:USTF0",1761503344215,1.39456075,4069.4,4069.3,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761503352817,0.1281,4069.0,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503353120,0.7607,4068.8,4068.7,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761503353319,1.34778588,4068.8,4068.7,3.65014]
["bitfinex-derivatives","ETHF0:USTF0",1761503355216,1.34778588,4068.8,4068.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503355415,0.7607,4068.7,4068.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761503355718,1.34778588,4068.7,4068.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761503356915,0.7607,4068.7,4068.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761503357118,1.34622826,4068.7,4068.6,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761503358019,1.02972826,4068.7,4068.4,9.15537]
["bitfinex-derivatives","ETHF0:USTF0",1761503358224,3.3359,4069.0,4068.4,9.15537]
["bitfinex-derivatives","ETHF0:USTF0",1761503358225,0.8888,4068.5,4068.4,9.15537]
["bitfinex-derivatives","ETHF0:USTF0",1761503358825,0.8888,4068.5,4068.4,9.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761503359417,0.8888,4068.5,4068.4,9.71267]
["bitfinex-derivatives","ETHF0:USTF0",1761503362125,0.8888,4068.5,4068.4,9.37847]
["bitfinex-derivatives","ETHF0:USTF0",1761503365827,0.8888,4068.5,4068.4,9.15537]
["bitfinex-derivatives","ETHF0:USTF0",1761503366026,0.8888,4068.5,4068.4,8.713]
["bitfinex-derivatives","ETHF0:USTF0",1761503366228,0.7607,4067.9,4067.8,1.22563]
["bitfinex-derivatives","ETHF0:USTF0",1761503366428,0.5325,4068.4,4068.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761503366623,1.34536757,4068.4,4068.3,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1761503367525,1.34536757,4068.4,4068.3,0.2231]
["bitfinex-derivatives","ETHF0:USTF0",1761503368225,1.34536757,4068.4,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503368226,0.4442,4068.2,4068.0,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761503368429,0.58466757,4068.4,4067.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761503368430,0.5723,4068.0,4067.9,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761503368629,0.8888,4068.0,4067.9,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761503369633,0.4442,4067.8,4067.7,0.99975]
["bitfinex-derivatives","ETHF0:USTF0",1761503369934,0.7607,4067.8,4067.7,0.66555]
["bitfinex-derivatives","ETHF0:USTF0",1761503370432,0.1281,4068.0,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503370433,0.7607,4067.7,4067.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503372734,0.3165,4067.6,4067.5,9.70076]
["bitfinex-derivatives","ETHF0:USTF0",1761503372935,0.7607,4067.6,4067.5,9.70076]
["bitfinex-derivatives","ETHF0:USTF0",1761503374532,0.7607,4067.6,4067.5,9.92666]
["bitfinex-derivatives","ETHF0:USTF0",1761503375835,0.7607,4067.6,4067.5,9.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761503376134,0.7607,4067.6,4067.5,9.92667]
["bitfinex-derivatives","ETHF0:USTF0",1761503376838,0.7607,4067.6,4067.5,9.4842]
["bitfinex-derivatives","ETHF0:USTF0",1761503377540,0.7607,4067.3,4067.2,0.99981]
["bitfinex-derivatives","ETHF0:USTF0",1761503377840,0.7607,4067.3,4067.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761503378638,0.5325,4067.3,4067.2,1.22571]
["bitfinex-derivatives","ETHF0:USTF0",1761503381038,0.4414,4067.8,4067.7,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1761503381542,0.7764,4067.8,4067.7,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1761503382241,1.35953224,4067.8,4067.7,1.01035]
["bitfinex-derivatives","ETHF0:USTF0",1761503383138,1.35953224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503385648,0.91813224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503385848,0.58313224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503386143,0.91813224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503388348,1.14633224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503390042,0.58313224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503390345,0.91813224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503391748,1.14633224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503391946,1.35953224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503392749,1.14633224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503396749,0.58313224,4067.8,4067.7,1.22365]
["bitfinex-derivatives","ETHF0:USTF0",1761503396946,0.335,4068.5,4068.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761503397152,0.5632,4068.5,4068.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761503397455,0.7764,4068.5,4068.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761503397954,0.9022,4068.5,4068.4,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761503398454,0.9022,4068.5,4068.4,1.22357]
["bitfinex-derivatives","ETHF0:USTF0",1761503399853,0.9022,4068.5,4068.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1761503400053,0.9022,4068.5,4068.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761503400054,0.7764,4068.3,4068.2,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761503401656,0.7764,4068.2,4068.1,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761503402155,0.7764,4068.2,4068.1,1.0103]
["bitfinex-derivatives","ETHF0:USTF0",1761503402659,0.7764,4068.2,4068.1,0.6742]
["bitfinex-derivatives","ETHF0:USTF0",1761503403549,0.7764,4068.2,4068.1,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1761503403751,0.7764,4068.2,4068.1,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761503404151,0.7764,4068.2,4068.1,0.98051]
["bitfinex-derivatives","ETHF0:USTF0",1761503404460,0.7764,4068.2,4068.1,1.20161]
["bitfinex-derivatives","ETHF0:USTF0",1761503404759,0.9271,4068.0,4067.9,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1761503405252,0.9271,4068.0,4067.9,0.98052]
["bitfinex-derivatives","ETHF0:USTF0",1761503406257,0.9271,4068.0,4067.9,0.65542]
["bitfinex-derivatives","ETHF0:USTF0",1761503406759,0.9271,4068.0,4067.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1761503406961,0.9271,4068.0,4067.9,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1761503407160,0.9271,4068.0,4067.9,0.98053]
["bitfinex-derivatives","ETHF0:USTF0",1761503407759,0.9271,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503408950,1.50535161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503414654,1.14825161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503414853,0.57825161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503415460,0.89705161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503415865,1.10745161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503416564,1.33695161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503417455,1.46765161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503426183,1.33695161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503434589,0.57825161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503435083,0.89705161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503441383,1.12305161,4068.0,4067.9,1.20163]
["bitfinex-derivatives","ETHF0:USTF0",1761503444386,0.48140287,4068.0,4067.9,13.13727108]
["bitfinex-derivatives","ETHF0:USTF0",1761503444590,0.5419,4068.8,4068.7,1.20474]
["bitfinex-derivatives","ETHF0:USTF0",1761503448386,3.4338,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503448987,3.7497,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503449793,3.9734,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503451988,3.7497,4069.1,4069.0,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1761503452696,0.5419,4069.1,4069.0,1.33591]
["bitfinex-derivatives","ETHF0:USTF0",1761503454196,0.7656,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503456497,1.33312143,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503460504,1.10942143,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503460801,1.33312143,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503474613,1.33169528,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503478212,1.33191211,4069.1,4069.0,1.20471]
["bitfinex-derivatives","ETHF0:USTF0",1761503478413,1.10821211,4069.1,4069.0,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1761503480113,0.56631211,4069.1,4069.0,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1761503481717,0.90291211,4069.1,4069.0,1.33531]
["bitfinex-derivatives","ETHF0:USTF0",1761503485121,3.5444,4069.6,4069.5,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761503485315,3.7708,4069.6,4069.5,9.90095]
["bitfinex-derivatives","ETHF0:USTF0",1761503485522,4.0016,4069.6,4069.5,9.90095]
["bitfinex-derivatives","ETHF0:USTF0",1761503486022,3.7708,4069.6,4069.5,10.03155]
["bitfinex-derivatives","ETHF0:USTF0",1761503486326,3.77353094,4069.6,4069.5,10.03155]
["bitfinex-derivatives","ETHF0:USTF0",1761503487716,3.77353094,4069.6,4069.5,9.90095]
["bitfinex-derivatives","ETHF0:USTF0",1761503487920,3.77353094,4069.6,4069.5,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761503488118,0.7938,4069.1,4069.0,0.2278]
["bitfinex-derivatives","ETHF0:USTF0",1761503488516,0.7938,4069.1,4069.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761503488727,0.7938,4069.1,4069.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761503497133,1.3516812,4069.1,4069.0,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761503500232,1.3516812,4069.1,4069.0,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1761503500431,1.3516812,4069.1,4069.0,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1761503501035,1.3516812,4069.1,4069.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761503501735,1.3516812,4069.1,4069.0,0.44232]
["bitfinex-derivatives","ETHF0:USTF0",1761503502233,1.3516812,4069.1,4069.0,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1761503502434,1.3516812,4069.1,4069.0,1.00502]
["bitfinex-derivatives","ETHF0:USTF0",1761503512650,1.3516812,4069.1,4069.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761503520850,0.7938,4069.1,4069.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761503521053,1.35221806,4069.1,4069.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1761503521748,1.12141806,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503525253,0.55841806,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503526153,0.87881806,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503526858,0.87875052,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503528847,1.10425052,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503529052,0.55835052,4069.1,4069.0,1.36272]
["bitfinex-derivatives","ETHF0:USTF0",1761503529652,0.00273094,4069.6,4069.5,1.32856]
["bitfinex-derivatives","ETHF0:USTF0",1761503529854,0.00273094,4069.6,4069.5,14.98014386]
["bitfinex-derivatives","ETHF0:USTF0",1761503530047,0.00273094,4069.6,4069.5,18.21017053]
["bitfinex-derivatives","ETHF0:USTF0",1761503530449,0.00273094,4069.6,4069.5,1.32237351]
["bitfinex-derivatives","ETHF0:USTF0",1761503530450,0.44083094,4069.6,4069.5,1.32237351]
["bitfinex-derivatives","ETHF0:USTF0",1761503530653,0.4381,4069.2,4069.1,0.6602]
["bitfinex-derivatives","ETHF0:USTF0",1761503530852,0.4381,4069.2,4069.1,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761503531051,0.7826,4069.2,4069.1,9.8791]
["bitfinex-derivatives","ETHF0:USTF0",1761503533155,0.7826,4069.2,4069.1,9.91279042]
["bitfinex-derivatives","ETHF0:USTF0",1761503534551,0.3445,4069.2,4069.1,9.91279042]
["bitfinex-derivatives","ETHF0:USTF0",1761503534757,0.2236,4069.5,4069.4,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1761503535058,0.2236,4069.5,4069.4,9.58756042]
["bitfinex-derivatives","ETHF0:USTF0",1761503535243,0.2236,4069.5,4069.4,9.91176042]
["bitfinex-derivatives","ETHF0:USTF0",1761503535554,0.5681,4069.5,4069.4,9.91176042]
["bitfinex-derivatives","ETHF0:USTF0",1761503540156,0.00273094,4069.6,4069.5,0.44227]
["bitfinex-derivatives","ETHF0:USTF0",1761503540361,0.00273094,4069.6,4069.5,1.32857]
["bitfinex-derivatives","ETHF0:USTF0",1761503541258,0.00273094,4069.6,4069.5,1.36226042]
["bitfinex-derivatives","ETHF0:USTF0",1761503543965,0.00273094,4069.6,4069.5,4.53776212]
["bitfinex-derivatives","ETHF0:USTF0",1761503545259,3.2078,4070.3,4070.2,1.20099]
["bitfinex-derivatives","ETHF0:USTF0",1761503545466,3.2078,4070.3,4070.2,9.87599]
["bitfinex-derivatives","ETHF0:USTF0",1761503546158,3.21099419,4070.3,4070.2,9.91164441]
["bitfinex-derivatives","ETHF0:USTF0",1761503547467,3.55549419,4070.3,4070.2,9.91164441]
["bitfinex-derivatives","ETHF0:USTF0",1761503548768,3.21099419,4070.3,4070.2,9.91164441]
["bitfinex-derivatives","ETHF0:USTF0",1761503550863,3.55549419,4070.3,4070.2,9.91164441]
["bitfinex-derivatives","ETHF0:USTF0",1761503551165,3.55549419,4070.3,4070.2,10.15314441]
["bitfinex-derivatives","ETHF0:USTF0",1761503551870,3.77909419,4070.3,4070.2,10.15314441]
["bitfinex-derivatives","ETHF0:USTF0",1761503553071,0.57129419,4070.3,4070.2,10.15314441]
["bitfinex-derivatives","ETHF0:USTF0",1761503553371,0.34769419,4070.3,4070.2,10.15314441]
["bitfinex-derivatives","ETHF0:USTF0",1761503553568,0.00319419,4070.3,4070.2,10.15314441]
["bitfinex-derivatives","ETHF0:USTF0",1761503555776,3.5523,4070.8,4070.7,0.76633]
["bitfinex-derivatives","ETHF0:USTF0",1761503556072,3.7759,4070.8,4070.7,9.87393]
["bitfinex-derivatives","ETHF0:USTF0",1761503556265,3.7759,4070.8,4070.7,9.90762042]
["bitfinex-derivatives","ETHF0:USTF0",1761503556465,0.5681,4070.8,4070.7,9.90762042]
["bitfinex-derivatives","ETHF0:USTF0",1761503556670,0.7826,4071.2,4071.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1761503556865,1.335851,4071.2,4071.1,1.20089]
["bitfinex-derivatives","ETHF0:USTF0",1761503557171,1.335851,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503558169,0.56991674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503559163,0.00181674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503559576,0.33591674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503560673,0.00181674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503560976,0.56101674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503561167,0.77501674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503564679,0.56101674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503565979,0.00181674,4071.2,4071.1,1.23458042]
["bitfinex-derivatives","ETHF0:USTF0",1761503566778,0.00181674,4071.2,4071.1,4.40502798]
["bitfinex-derivatives","ETHF0:USTF0",1761503567671,3.2078,4071.6,4071.5,1.38204]
["bitfinex-derivatives","ETHF0:USTF0",1761503567868,3.2078,4071.6,4071.5,10.05204]
["bitfinex-derivatives","ETHF0:USTF0",1761503568280,3.5419,4071.6,4071.5,10.08573042]
["bitfinex-derivatives","ETHF0:USTF0",1761503568681,3.98315893,4071.6,4071.5,9.15749042]
["bitfinex-derivatives","ETHF0:USTF0",1761503568883,3.98315893,4071.6,4071.5,8.93219042]
["bitfinex-derivatives","ETHF0:USTF0",1761503569083,3.98315893,4071.6,4071.5,9.37423042]
["bitfinex-derivatives","ETHF0:USTF0",1761503569382,3.98315893,4071.6,4071.5,9.72293042]
["bitfinex-derivatives","ETHF0:USTF0",1761503569777,3.98315893,4071.6,4071.5,9.94823042]
["bitfinex-derivatives","ETHF0:USTF0",1761503571389,3.98315893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503572376,0.77535893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503572678,3.98315893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503573292,3.20995893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503575188,3.98315893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503577883,3.76915893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503578086,3.76915893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503578286,3.20995893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503578487,3.76915893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503578791,3.76915893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503579687,0.56135893,4071.6,4071.5,10.19013042]
["bitfinex-derivatives","ETHF0:USTF0",1761503579874,0.56135893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503580489,0.00215893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503583590,0.5533175,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503584091,0.00215893,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503585584,0.55358041,4071.6,4071.5,10.32763042]
["bitfinex-derivatives","ETHF0:USTF0",1761503587090,0.88301166,4072.4,4072.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761503587390,0.4361,4072.5,4072.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1761503587590,0.7715,4072.4,4072.3,9.26179042]
["bitfinex-derivatives","ETHF0:USTF0",1761503587791,1.32173504,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503588190,1.3247108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503588385,0.5532108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503588694,1.1088108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503588894,1.3247108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503589598,0.5532108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503589889,0.8994108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503590089,1.1138108,4072.4,4072.3,9.91925042]
["bitfinex-derivatives","ETHF0:USTF0",1761503590490,0.5532108,4072.4,4072.3,10.16135042]
["bitfinex-derivatives","ETHF0:USTF0",1761503597196,0.00297576,4072.4,4072.3,10.16135042]
["bitfinex-derivatives","ETHF0:USTF0",1761503597994,0.00297576,4072.4,4072.3,13.29412617]
["bitfinex-derivatives","ETHF0:USTF0",1761503598495,0.34917576,4072.4,4072.3,13.29412617]
["bitfinex-derivatives","ETHF0:USTF0",1761503598995,0.00297576,4072.4,4072.3,13.29412617]
["bitfinex-derivatives","ETHF0:USTF0",1761503602299,0.022,4072.8,4072.7,1.21902]
["bitfinex-derivatives","ETHF0:USTF0",1761503602590,0.022,4072.8,4072.7,9.88302]
["bitfinex-derivatives","ETHF0:USTF0",1761503602994,0.022,4072.8,4072.7,16.30378035]
["bitfinex-derivatives","ETHF0:USTF0",1761503603188,0.02502899,4072.8,4072.7,16.33747077]
["bitfinex-derivatives","ETHF0:USTF0",1761503603387,0.02502899,4072.8,4072.7,17.65833658]
["bitfinex-derivatives","ETHF0:USTF0",1761503604096,0.02502899,4072.8,4072.7,16.33747077]
["bitfinex-derivatives","ETHF0:USTF0",1761503606600,0.5606,4073.6,4073.5,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1761503606800,0.5606,4073.6,4073.5,10.01813]
["bitfinex-derivatives","ETHF0:USTF0",1761503607295,0.3462,4073.6,4073.5,10.05182042]
["bitfinex-derivatives","ETHF0:USTF0",1761503607489,3.2078,4073.8,4073.5,10.05182042]
["bitfinex-derivatives","ETHF0:USTF0",1761503607490,0.2144,4073.8,4073.5,9.28339042]
["bitfinex-derivatives","ETHF0:USTF0",1761503607697,0.3462,4073.7,4073.6,1.21892]
["bitfinex-derivatives","ETHF0:USTF0",1761503607897,0.00271795,4073.8,4073.7,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1761503608197,0.00271795,4073.8,4073.7,4.03852917]
["bitfinex-derivatives","ETHF0:USTF0",1761503608390,0.00271795,4073.8,4073.7,4.07221959]
["bitfinex-derivatives","ETHF0:USTF0",1761503608896,0.00271795,4073.8,4073.7,4.51402959]
["bitfinex-derivatives","ETHF0:USTF0",1761503609503,0.00271795,4073.8,4073.7,4.75612959]
["bitfinex-derivatives","ETHF0:USTF0",1761503611599,0.56331795,4073.8,4073.7,4.75612959]
["bitfinex-derivatives","ETHF0:USTF0",1761503613306,0.00271795,4073.8,4073.7,4.75612959]
["bitfinex-derivatives","ETHF0:USTF0",1761503616003,3.7684,4074.3,4074.2,1.21886]
["bitfinex-derivatives","ETHF0:USTF0",1761503616305,3.9972,4074.3,4074.2,9.91255042]
["bitfinex-derivatives","ETHF0:USTF0",1761503616907,3.99961412,4074.3,4074.2,9.91255042]
["bitfinex-derivatives","ETHF0:USTF0",1761503617404,3.99961412,4074.3,4074.2,9.47079042]
["bitfinex-derivatives","ETHF0:USTF0",1761503618706,3.99961412,4074.3,4074.2,9.91255042]
["bitfinex-derivatives","ETHF0:USTF0",1761503619504,3.99961412,4074.3,4073.5,1.2435676]
["bitfinex-derivatives","ETHF0:USTF0",1761503619505,0.1363,4074.0,4072.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503619708,0.9029,4071.5,4071.4,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761503620302,4.1107,4071.5,4071.4,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1761503620607,4.1107,4071.5,4071.4,0.29884254]
["bitfinex-derivatives","ETHF0:USTF0",1761503620807,4.1107,4071.5,4071.4,0.51094254]
["bitfinex-derivatives","ETHF0:USTF0",1761503621506,4.1107,4071.5,4071.4,1.03964254]
["bitfinex-derivatives","ETHF0:USTF0",1761503622114,4.1107,4071.5,4071.4,0.72444254]
["bitfinex-derivatives","ETHF0:USTF0",1761503622301,4.1107,4071.5,4071.4,0.29884254]
["bitfinex-derivatives","ETHF0:USTF0",1761503623309,4.1107,4071.5,4071.4,0.51094254]
["bitfinex-derivatives","ETHF0:USTF0",1761503623503,4.1107,4071.5,4071.4,0.82614254]
["bitfinex-derivatives","ETHF0:USTF0",1761503624711,4.1107,4071.5,4071.4,1.03964254]
["bitfinex-derivatives","ETHF0:USTF0",1761503625109,3.7587,4071.5,4071.4,1.03964254]
["bitfinex-derivatives","ETHF0:USTF0",1761503625318,0.3368,4072.7,4072.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1761503625616,0.39605006,4072.8,4072.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761503625801,0.2141,4072.8,4072.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761503625997,0.5509,4072.8,4072.7,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761503627399,3.4219,4073.0,4072.9,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761503627604,3.4219,4073.0,4072.9,10.4183169]
["bitfinex-derivatives","ETHF0:USTF0",1761503627999,3.7587,4073.0,4072.9,10.4183169]
["bitfinex-derivatives","ETHF0:USTF0",1761503628203,3.9744,4073.0,4072.9,10.4183169]
["bitfinex-derivatives","ETHF0:USTF0",1761503629012,3.9744,4073.0,4072.9,10.7145169]
["bitfinex-derivatives","ETHF0:USTF0",1761503634119,0.7666,4073.0,4072.9,10.7145169]
["bitfinex-derivatives","ETHF0:USTF0",1761503635324,0.5509,4073.0,4072.9,10.7145169]
["bitfinex-derivatives","ETHF0:USTF0",1761503636126,3.4219,4073.3,4073.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1761503636317,3.6376,4073.3,4073.2,10.4133169]
["bitfinex-derivatives","ETHF0:USTF0",1761503636723,3.9744,4073.3,4073.2,10.4133169]
["bitfinex-derivatives","ETHF0:USTF0",1761503638531,3.2078,4073.3,4073.2,10.4133169]
["bitfinex-derivatives","ETHF0:USTF0",1761503638825,3.7587,4073.3,4073.2,10.4133169]
["bitfinex-derivatives","ETHF0:USTF0",1761503640125,3.9744,4073.3,4073.2,10.4133169]
["bitfinex-derivatives","ETHF0:USTF0",1761503640921,3.9744,4073.3,4073.2,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761503641122,0.9029,4073.0,4072.9,1.47889]
["bitfinex-derivatives","ETHF0:USTF0",1761503641322,0.9029,4073.0,4072.9,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1761503641524,0.9029,4073.0,4072.9,9.1793]
["bitfinex-derivatives","ETHF0:USTF0",1761503641924,0.9029,4073.0,4072.9,9.4945]
["bitfinex-derivatives","ETHF0:USTF0",1761503642620,0.9029,4073.0,4072.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761503642830,0.7666,4073.0,4072.9,9.708]
["bitfinex-derivatives","ETHF0:USTF0",1761503643331,0.7666,4073.0,4072.9,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761503644430,0.8999,4073.0,4072.9,10.1499]
["bitfinex-derivatives","ETHF0:USTF0",1761503645030,0.8999,4073.0,4072.9,9.3928]
["bitfinex-derivatives","ETHF0:USTF0",1761503645433,0.8999,4073.0,4072.9,9.724]
["bitfinex-derivatives","ETHF0:USTF0",1761503646433,0.8999,4073.0,4072.9,10.1659]
["bitfinex-derivatives","ETHF0:USTF0",1761503646942,0.8999,4073.0,4072.9,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1761503647132,0.8999,4073.0,4072.9,9.4081]
["bitfinex-derivatives","ETHF0:USTF0",1761503647332,0.8999,4073.0,4072.9,9.6228]
["bitfinex-derivatives","ETHF0:USTF0",1761503647532,0.8999,4073.0,4072.9,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1761503647834,0.8999,4073.0,4072.9,9.953]
["bitfinex-derivatives","ETHF0:USTF0",1761503648139,0.8999,4073.0,4072.9,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761503648653,0.8999,4073.0,4072.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761503648940,0.8999,4073.0,4072.9,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761503649642,0.5509,4073.0,4072.9,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761503649840,0.2141,4073.0,4072.9,10.1783]
["bitfinex-derivatives","ETHF0:USTF0",1761503650039,0.2141,4073.0,4072.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1761503650242,0.2141,4073.0,4072.9,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761503650442,0.5405,4073.0,4072.9,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1761503651333,3.2078,4073.3,4073.2,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761503651536,3.9935,4073.3,4073.2,8.8814]
["bitfinex-derivatives","ETHF0:USTF0",1761503651730,3.9935,4073.3,4073.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761503652536,3.5342,4073.8,4073.2,1.96434002]
["bitfinex-derivatives","ETHF0:USTF0",1761503652738,1.33879054,4074.2,4073.9,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1761503653038,0.5982,4074.0,4073.3,4.08975]
["bitfinex-derivatives","ETHF0:USTF0",1761503653244,3.6671,4073.4,4073.3,0.88195]
["bitfinex-derivatives","ETHF0:USTF0",1761503653439,3.6671,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503653839,0.4593,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503654639,0.7857,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503655143,1.34180407,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503655540,0.78390407,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503655736,0.55610407,4073.4,4073.3,9.87635]
["bitfinex-derivatives","ETHF0:USTF0",1761503656048,3.762,4073.9,4073.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761503656249,4.54955352,4073.9,4073.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761503657448,4.54955352,4073.9,4073.7,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761503657653,1.34175352,4073.8,4073.7,0.97561]
["bitfinex-derivatives","ETHF0:USTF0",1761503660755,1.34175352,4073.8,4073.7,1.20031]
["bitfinex-derivatives","ETHF0:USTF0",1761503660945,1.34175352,4073.8,4073.7,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761503662341,1.34175352,4073.8,4073.7,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1761503662546,0.4593,4073.6,4073.5,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1761503662747,1.34175352,4073.6,4073.5,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1761503663051,1.34175352,4073.6,4073.5,0.97563]
["bitfinex-derivatives","ETHF0:USTF0",1761503663249,1.34175352,4073.6,4073.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1761503665772,1.34186322,4073.6,4073.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1761503667070,1.34186322,4073.6,4073.5,1.33203]
["bitfinex-derivatives","ETHF0:USTF0",1761503668075,1.34186322,4073.6,4073.5,1.20033]
["bitfinex-derivatives","ETHF0:USTF0",1761503674583,1.34186322,4073.6,4073.4,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761503674778,1.48076322,4073.5,4073.4,0.97564]
["bitfinex-derivatives","ETHF0:USTF0",1761503675281,1.48076322,4073.5,4073.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1761503675980,1.34186322,4073.5,4073.4,1.20034]
["bitfinex-derivatives","ETHF0:USTF0",1761503679887,1.34186322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503683695,1.47696322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503684386,1.34186322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503690801,1.11036322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503691291,1.34056322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503703014,0.55616322,4073.5,4073.4,1.49654]
["bitfinex-derivatives","ETHF0:USTF0",1761503703313,4.08729054,4073.9,4073.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761503703314,4.86809054,4073.9,4073.8,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761503703516,5.42586177,4073.9,4073.8,9.8686]
["bitfinex-derivatives","ETHF0:USTF0",1761503703710,2.21806177,4073.9,4073.8,10.87298775]
["bitfinex-derivatives","ETHF0:USTF0",1761503704011,0.55777123,4073.9,4073.8,10.87298775]
["bitfinex-derivatives","ETHF0:USTF0",1761503704309,0.57081412,4074.3,4074.2,1.20756]
["bitfinex-derivatives","ETHF0:USTF0",1761503704506,1.12809196,4074.3,4074.2,2.21194775]
["bitfinex-derivatives","ETHF0:USTF0",1761503705119,1.34049196,4074.3,4074.2,2.21194775]
["bitfinex-derivatives","ETHF0:USTF0",1761503707221,1.34049196,4074.3,4074.2,2.50804775]
["bitfinex-derivatives","ETHF0:USTF0",1761503713032,1.12809196,4074.3,4074.2,2.50804775]
["bitfinex-derivatives","ETHF0:USTF0",1761503713328,0.55969196,4074.3,4074.2,2.50804775]
["bitfinex-derivatives","ETHF0:USTF0",1761503713524,3.2078,4074.6,4074.5,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1761503713730,4.55004057,4074.6,4074.5,11.00370775]
["bitfinex-derivatives","ETHF0:USTF0",1761503714026,4.55004057,4074.6,4074.5,10.86730775]
["bitfinex-derivatives","ETHF0:USTF0",1761503714620,4.55004057,4074.6,4074.5,10.42558775]
["bitfinex-derivatives","ETHF0:USTF0",1761503714821,4.55184749,4074.6,4074.5,9.42334366]
["bitfinex-derivatives","ETHF0:USTF0",1761503715131,4.55184749,4074.6,4074.5,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1761503715331,4.55184749,4074.6,4074.5,8.66214366]
["bitfinex-derivatives","ETHF0:USTF0",1761503716021,4.55184749,4074.6,4074.5,0.00214366]
["bitfinex-derivatives","ETHF0:USTF0",1761503716226,0.7869,4074.3,4074.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761503716425,1.34224057,4074.3,4074.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761503717023,2.22173111,4074.3,4074.2,0.2961]
["bitfinex-derivatives","ETHF0:USTF0",1761503717229,0.7869,4073.2,4073.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503717429,0.7869,4073.2,4073.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761503717430,0.7869,4073.1,4073.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761503717630,1.34224057,4073.1,4073.0,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761503718328,1.34224057,4073.1,4073.0,0.44362876]
["bitfinex-derivatives","ETHF0:USTF0",1761503718531,0.55534057,4073.1,4073.0,2.34561651]
["bitfinex-derivatives","ETHF0:USTF0",1761503718730,0.5545,4073.3,4073.2,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761503718942,0.7869,4073.3,4073.2,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761503719135,1.34219113,4073.3,4073.2,1.20307]
["bitfinex-derivatives","ETHF0:USTF0",1761503727643,0.7869,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503727842,4.54999113,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503734151,4.54999113,4073.1,4073.0,0.44363876]
["bitfinex-derivatives","ETHF0:USTF0",1761503734649,1.34219113,4073.1,4073.0,0.44363876]
["bitfinex-derivatives","ETHF0:USTF0",1761503734855,3.76309113,4073.1,4073.0,1.34123876]
["bitfinex-derivatives","ETHF0:USTF0",1761503735257,4.31759113,4073.1,4073.0,1.34123876]
["bitfinex-derivatives","ETHF0:USTF0",1761503735451,4.54999113,4073.1,4073.0,1.20483876]
["bitfinex-derivatives","ETHF0:USTF0",1761503736250,4.54999113,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503747352,5.43161408,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503751863,2.22381408,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503752063,5.43161408,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503755860,4.54999113,4073.1,4073.0,0.00174876]
["bitfinex-derivatives","ETHF0:USTF0",1761503760567,0.1298,4072.5,4072.0,1.32086581]
["bitfinex-derivatives","ETHF0:USTF0",1761503760863,0.3181,4071.9,4071.8,1.21552]
["bitfinex-derivatives","ETHF0:USTF0",1761503761063,1.08601333,4072.3,4072.2,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761503761364,1.08601262,4072.3,4072.2,1.21548]
["bitfinex-derivatives","ETHF0:USTF0",1761503761568,1.08601262,4072.3,4072.2,1.21747451]
["bitfinex-derivatives","ETHF0:USTF0",1761503761870,1.30741262,4072.3,4072.2,1.21747451]
["bitfinex-derivatives","ETHF0:USTF0",1761503762967,4.09171518,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761503763168,3.2078,4072.9,4072.8,2.18589775]
["bitfinex-derivatives","ETHF0:USTF0",1761503764473,0.7593,4073.5,4073.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761503766169,0.2272,4073.5,4073.4,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761503766369,0.8955,4073.5,4073.0,0.1375]
["bitfinex-derivatives","ETHF0:USTF0",1761503766666,3.6488,4073.1,4073.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1761503766873,3.6488,4073.1,4073.0,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1761503767078,3.9671,4073.1,4073.0,1.18149]
["bitfinex-derivatives","ETHF0:USTF0",1761503771076,0.7766,4072.7,4072.6,0.86863]
["bitfinex-derivatives","ETHF0:USTF0",1761503771666,0.7766,4072.7,4072.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1761503772576,0.5656,4072.7,4072.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1761503772972,0.2211,4072.7,4072.6,1.19983]
["bitfinex-derivatives","ETHF0:USTF0",1761503773368,0.5656,4072.9,4072.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761503775775,0.7766,4072.9,4072.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761503783881,0.5656,4072.9,4072.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761503784380,0.2211,4072.9,4072.8,1.19981]
["bitfinex-derivatives","ETHF0:USTF0",1761503784984,3.2078,4073.1,4073.0,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761503785182,4.10394751,4073.1,4073.0,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761503785381,4.32504751,4073.1,4073.0,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761503792384,0.55164751,4073.1,4073.0,1.32649]
["bitfinex-derivatives","ETHF0:USTF0",1761503795185,0.55164751,4073.1,4073.0,2.53216638]
["bitfinex-derivatives","ETHF0:USTF0",1761503796783,3.2078,4073.6,4073.5,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1761503796989,3.76044003,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503797383,4.32604003,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503802488,3.76044003,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503802889,4.30604003,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503807280,3.7534,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503807594,0.5456,4073.6,4073.5,1.32644]
["bitfinex-derivatives","ETHF0:USTF0",1761503810488,0.1362,4074.0,4073.5,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761503810697,3.4384,4074.2,4074.1,1.21597]
["bitfinex-derivatives","ETHF0:USTF0",1761503810885,3.9893571,4074.2,4074.1,9.87397]
["bitfinex-derivatives","ETHF0:USTF0",1761503811085,4.3043571,4074.2,4074.1,9.87397]
["bitfinex-derivatives","ETHF0:USTF0",1761503811285,3.2078,4074.2,4074.1,9.87397]
["bitfinex-derivatives","ETHF0:USTF0",1761503812893,0.5456,4074.4,4074.3,1.21595]
["bitfinex-derivatives","ETHF0:USTF0",1761503814196,0.5456,4074.4,4074.3,2.42162638]
["bitfinex-derivatives","ETHF0:USTF0",1761503815086,0.7749,4074.4,4074.3,2.42162638]
["bitfinex-derivatives","ETHF0:USTF0",1761503816492,0.315,4073.9,4073.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761503816691,0.7749,4073.8,4073.7,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1761503816902,0.7749,4073.8,4073.7,9.65951]
["bitfinex-derivatives","ETHF0:USTF0",1761503817289,0.7749,4073.8,4073.7,9.87301]
["bitfinex-derivatives","ETHF0:USTF0",1761503823502,1.32540536,4073.8,4073.7,9.32041]
["bitfinex-derivatives","ETHF0:USTF0",1761503823696,1.32540536,4073.8,4073.7,9.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761503824000,1.32540536,4073.8,4073.7,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761503827502,0.55050536,4073.8,4073.7,9.86651]
["bitfinex-derivatives","ETHF0:USTF0",1761503827699,3.6397,4074.1,4074.0,1.33908]
["bitfinex-derivatives","ETHF0:USTF0",1761503827898,4.19001027,4074.1,4074.0,9.99508]
["bitfinex-derivatives","ETHF0:USTF0",1761503828204,4.52601027,4074.1,4074.0,9.99508]
["bitfinex-derivatives","ETHF0:USTF0",1761503828408,4.52601027,4074.1,4074.0,9.86208]
["bitfinex-derivatives","ETHF0:USTF0",1761503837208,4.52601027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503837510,3.75811027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503838909,4.32931027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503839710,4.55951027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503841412,4.55951027,4074.1,4074.0,10.86651482]
["bitfinex-derivatives","ETHF0:USTF0",1761503845122,1.35171027,4074.1,4074.0,10.86651482]
["bitfinex-derivatives","ETHF0:USTF0",1761503845411,0.55031027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503845617,0.89631027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503845808,1.12151027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503848817,0.55031027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503851314,1.12151027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503851517,0.77551027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503851713,0.55031027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503865328,1.09341027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503865528,0.76331027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503866434,0.55031027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503867530,1.09341027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503871437,0.76331027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503871936,0.55031027,4074.1,4074.0,10.99671482]
["bitfinex-derivatives","ETHF0:USTF0",1761503879744,0.3301,4075.4,4074.0,14.02417867]
["bitfinex-derivatives","ETHF0:USTF0",1761503880041,0.4576,4075.5,4075.4,0.44163]
["bitfinex-derivatives","ETHF0:USTF0",1761503880243,0.4576,4075.5,4075.4,11.41721577]
["bitfinex-derivatives","ETHF0:USTF0",1761503880740,0.46002247,4075.5,4075.4,11.41960231]
["bitfinex-derivatives","ETHF0:USTF0",1761503880938,0.88662247,4075.5,4075.4,1.32153749]
["bitfinex-derivatives","ETHF0:USTF0",1761503881133,0.88662247,4075.5,4075.4,9.5341112]
["bitfinex-derivatives","ETHF0:USTF0",1761503881440,0.88662247,4075.5,4075.4,9.31326122]
["bitfinex-derivatives","ETHF0:USTF0",1761503882141,0.88662247,4075.5,4075.4,0.66126122]
["bitfinex-derivatives","ETHF0:USTF0",1761503882331,0.88662247,4075.5,4075.4,8.65438654]
["bitfinex-derivatives","ETHF0:USTF0",1761503888038,3.2078,4076.7,4076.4,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761503888246,3.2078,4076.7,4076.4,10.29709528]
["bitfinex-derivatives","ETHF0:USTF0",1761503888645,0.4515,4076.5,4076.4,9.09252]
["bitfinex-derivatives","ETHF0:USTF0",1761503888947,0.4515,4076.5,4076.2,0.6574931]
["bitfinex-derivatives","ETHF0:USTF0",1761503888948,0.2307,4076.4,4076.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761503889140,0.46302576,4076.4,4076.3,9.10053]
["bitfinex-derivatives","ETHF0:USTF0",1761503889350,0.00202576,4076.4,4076.3,9.10053]
["bitfinex-derivatives","ETHF0:USTF0",1761503890057,0.55672576,4076.4,4076.3,9.10053]
["bitfinex-derivatives","ETHF0:USTF0",1761503890247,0.78702576,4076.4,4076.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761503890444,0.78702576,4076.4,4076.3,9.10253]
["bitfinex-derivatives","ETHF0:USTF0",1761503890751,0.5547,4076.2,4076.1,0.44155]
["bitfinex-derivatives","ETHF0:USTF0",1761503891050,0.5547,4076.2,4076.1,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1761503892050,0.324,4076.2,4076.1,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1761503898652,0.5547,4076.2,4076.1,9.10255]
["bitfinex-derivatives","ETHF0:USTF0",1761503901653,0.00202576,4076.4,4076.2,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761503901855,0.324,4076.3,4076.2,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761503903058,0.5547,4076.3,4076.2,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761503904553,0.5547,4076.3,4076.2,9.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761503905053,0.324,4076.3,4076.2,9.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761503906859,0.5547,4076.3,4076.2,9.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761503907551,0.00202576,4076.4,4076.2,9.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761503907758,0.324,4076.3,4076.2,9.09754]
["bitfinex-derivatives","ETHF0:USTF0",1761503914263,0.324,4076.3,4076.2,9.7550331]
["bitfinex-derivatives","ETHF0:USTF0",1761503914763,0.32602576,4076.4,4076.3,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761503915362,0.32602576,4076.4,4076.3,1.0990231]
["bitfinex-derivatives","ETHF0:USTF0",1761503916059,0.00202576,4076.4,4076.3,7.52474944]
["bitfinex-derivatives","ETHF0:USTF0",1761503916360,0.00202576,4076.4,4076.3,6.86725634]
["bitfinex-derivatives","ETHF0:USTF0",1761503916963,0.32602576,4076.4,4076.3,6.86725634]
["bitfinex-derivatives","ETHF0:USTF0",1761503917658,0.00202576,4076.4,4076.3,6.86725634]
["bitfinex-derivatives","ETHF0:USTF0",1761503918966,0.34162576,4076.4,4076.3,6.86725634]
["bitfinex-derivatives","ETHF0:USTF0",1761503920168,0.55722576,4076.4,4076.3,12.29733]
["bitfinex-derivatives","ETHF0:USTF0",1761503920862,0.77262576,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503921069,0.77262576,4076.4,4076.3,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761503922767,0.77262576,4076.4,4076.3,12.29734]
["bitfinex-derivatives","ETHF0:USTF0",1761503923771,0.77262576,4076.4,4076.3,12.29834]
["bitfinex-derivatives","ETHF0:USTF0",1761503925670,0.34162576,4076.4,4076.3,12.29834]
["bitfinex-derivatives","ETHF0:USTF0",1761503925865,0.55722576,4076.4,4076.3,12.29834]
["bitfinex-derivatives","ETHF0:USTF0",1761503927274,0.55722576,4076.4,4076.3,13.17514769]
["bitfinex-derivatives","ETHF0:USTF0",1761503927771,0.55722576,4076.4,4076.3,9.96734769]
["bitfinex-derivatives","ETHF0:USTF0",1761503932075,0.77262576,4076.4,4076.3,0.87680769]
["bitfinex-derivatives","ETHF0:USTF0",1761503932376,0.77262576,4076.4,4076.3,9.96634769]
["bitfinex-derivatives","ETHF0:USTF0",1761503936581,0.77262576,4076.4,4076.3,1.31834769]
["bitfinex-derivatives","ETHF0:USTF0",1761503936779,0.77262576,4076.4,4076.3,9.96634769]
["bitfinex-derivatives","ETHF0:USTF0",1761503941892,0.00202576,4076.4,4076.3,9.08954]
["bitfinex-derivatives","ETHF0:USTF0",1761503942287,0.00202576,4076.4,4076.3,12.28109712]
["bitfinex-derivatives","ETHF0:USTF0",1761503945596,0.32002576,4076.4,4076.3,12.28109712]
["bitfinex-derivatives","ETHF0:USTF0",1761503947198,0.318,4077.4,4077.3,0.44142]
["bitfinex-derivatives","ETHF0:USTF0",1761503947497,0.318,4077.4,4077.3,10.29999528]
["bitfinex-derivatives","ETHF0:USTF0",1761503947698,0.318,4077.4,4077.3,10.09810847]
["bitfinex-derivatives","ETHF0:USTF0",1761503948290,0.318,4077.4,4077.0,0.55796718]
["bitfinex-derivatives","ETHF0:USTF0",1761503948291,0.4574,4077.1,4077.0,0.55796718]
["bitfinex-derivatives","ETHF0:USTF0",1761503948485,0.318,4076.6,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503948690,0.4574,4076.7,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503948691,0.5487,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503950998,0.3231,4076.4,4076.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761503952599,0.4566,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761503952799,0.3231,4076.8,4076.6,0.44151]
["bitfinex-derivatives","ETHF0:USTF0",1761503952993,0.3231,4076.8,4076.7,9.67868847]
["bitfinex-derivatives","ETHF0:USTF0",1761503953883,0.5487,4076.8,4076.7,9.67868847]
["bitfinex-derivatives","ETHF0:USTF0",1761503956593,0.7662,4076.8,4076.7,9.67868847]
["bitfinex-derivatives","ETHF0:USTF0",1761503956800,0.7662,4076.8,4076.7,8.676]
["bitfinex-derivatives","ETHF0:USTF0",1761503957694,0.4431,4076.6,4076.5,0.87626928]
["bitfinex-derivatives","ETHF0:USTF0",1761503957894,0.4431,4076.6,4076.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1761503957895,0.7662,4076.6,4076.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1761503966212,0.7662,4076.6,4076.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1761503966803,0.5487,4076.6,4076.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1761503967307,0.5487,4076.6,4076.5,9.55126928]
["bitfinex-derivatives","ETHF0:USTF0",1761503967815,0.5487,4076.6,4076.5,9.99278928]
["bitfinex-derivatives","ETHF0:USTF0",1761503975206,0.7662,4076.6,4076.5,9.99278928]
["bitfinex-derivatives","ETHF0:USTF0",1761503975413,0.7662,4076.6,4076.5,8.675]
["bitfinex-derivatives","ETHF0:USTF0",1761503975914,0.7662,4076.6,4076.5,9.11652]
["bitfinex-derivatives","ETHF0:USTF0",1761503981711,0.7662,4076.6,4076.5,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761503985024,0.8911,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761503987524,0.3188,4076.4,4076.3,9.53826928]
["bitfinex-derivatives","ETHF0:USTF0",1761503987821,0.7577,4076.4,4076.3,9.53826928]
["bitfinex-derivatives","ETHF0:USTF0",1761503988024,0.7577,4076.4,4076.3,9.97980928]
["bitfinex-derivatives","ETHF0:USTF0",1761503989120,0.7577,4076.4,4076.3,0.87626928]
["bitfinex-derivatives","ETHF0:USTF0",1761503989623,0.7577,4076.4,4076.3,1.31780928]
["bitfinex-derivatives","ETHF0:USTF0",1761503997323,0.7577,4076.4,4076.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761504001830,0.3188,4076.5,4076.3,8.65]
["bitfinex-derivatives","ETHF0:USTF0",1761504002028,0.3188,4076.5,4076.4,1.44421847]
["bitfinex-derivatives","ETHF0:USTF0",1761504002733,0.4453,4076.5,4076.4,1.44421847]
["bitfinex-derivatives","ETHF0:USTF0",1761504007439,0.4453,4076.5,4076.4,2.32048775]
["bitfinex-derivatives","ETHF0:USTF0",1761504009841,0.4453,4076.5,4076.4,1.31779928]
["bitfinex-derivatives","ETHF0:USTF0",1761504013537,0.6648,4076.5,4076.4,1.31779928]
["bitfinex-derivatives","ETHF0:USTF0",1761504021353,0.4453,4076.5,4076.4,1.31779928]
["bitfinex-derivatives","ETHF0:USTF0",1761504021541,0.3231,4076.9,4076.7,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761504021942,0.3231,4076.8,4076.7,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761504022452,0.3231,4076.8,4076.7,1.09979449]
["bitfinex-derivatives","ETHF0:USTF0",1761504025456,0.5426,4076.8,4076.7,1.09979449]
["bitfinex-derivatives","ETHF0:USTF0",1761504026657,0.7612,4076.8,4076.7,1.09979449]
["bitfinex-derivatives","ETHF0:USTF0",1761504026956,0.7612,4076.8,4076.7,9.74979449]
["bitfinex-derivatives","ETHF0:USTF0",1761504028156,0.3231,4076.7,4076.6,0.65830449]
["bitfinex-derivatives","ETHF0:USTF0",1761504028358,0.4381,4076.7,4076.5,1.09982449]
["bitfinex-derivatives","ETHF0:USTF0",1761504028562,0.3231,4076.6,4076.5,1.09982449]
["bitfinex-derivatives","ETHF0:USTF0",1761504028761,0.7612,4076.6,4076.5,1.09982449]
["bitfinex-derivatives","ETHF0:USTF0",1761504030571,0.7612,4076.6,4076.5,0.65830449]
["bitfinex-derivatives","ETHF0:USTF0",1761504031357,0.7612,4076.6,4076.5,1.09982449]
["bitfinex-derivatives","ETHF0:USTF0",1761504036961,0.5426,4076.6,4076.5,1.09982449]
["bitfinex-derivatives","ETHF0:USTF0",1761504037166,0.5426,4076.6,4076.5,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761504037766,0.3231,4076.6,4076.5,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761504038965,0.3416,4076.7,4076.5,0.65771607]
["bitfinex-derivatives","ETHF0:USTF0",1761504039562,0.3416,4076.7,4076.6,1.09922607]
["bitfinex-derivatives","ETHF0:USTF0",1761504039763,0.4785,4077.0,4076.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761504042665,0.7054,4077.0,4076.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761504047469,0.7054,4077.0,4076.9,1.09919607]
["bitfinex-derivatives","ETHF0:USTF0",1761504048270,0.7054,4077.0,4076.9,0.44148]
["bitfinex-derivatives","ETHF0:USTF0",1761504049072,0.9338,4077.0,4076.9,9.09148]
["bitfinex-derivatives","ETHF0:USTF0",1761504056674,0.9338,4077.0,4076.9,9.74919607]
["bitfinex-derivatives","ETHF0:USTF0",1761504065175,0.9338,4077.0,4076.9,9.09148]
["bitfinex-derivatives","ETHF0:USTF0",1761504066472,0.9338,4077.0,4076.9,9.74862562]
["bitfinex-derivatives","ETHF0:USTF0",1761504067279,0.9338,4077.0,4076.9,9.09148]
["bitfinex-derivatives","ETHF0:USTF0",1761504067479,0.9338,4077.0,4076.9,9.96774928]
["bitfinex-derivatives","ETHF0:USTF0",1761504068381,0.9338,4077.0,4076.9,9.09148]
["bitfinex-derivatives","ETHF0:USTF0",1761504071380,0.4785,4077.0,4076.9,9.09148]
["bitfinex-derivatives","ETHF0:USTF0",1761504071881,0.4785,4077.0,4076.9,10.09441346]
["bitfinex-derivatives","ETHF0:USTF0",1761504072275,0.6903,4077.0,4076.9,10.09441346]
["bitfinex-derivatives","ETHF0:USTF0",1761504076386,0.6903,4077.0,4076.8,1.31440392]
["bitfinex-derivatives","ETHF0:USTF0",1761504076387,0.9051,4077.0,4076.8,1.31440392]
["bitfinex-derivatives","ETHF0:USTF0",1761504076585,0.9051,4077.0,4076.4,1.76578386]
["bitfinex-derivatives","ETHF0:USTF0",1761504076586,3.7713,4077.0,4076.7,0.65799699]
["bitfinex-derivatives","ETHF0:USTF0",1761504077190,0.7442,4076.8,4076.7,0.65799699]
["bitfinex-derivatives","ETHF0:USTF0",1761504078188,0.7442,4076.8,4076.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761504095506,0.7442,4076.8,4076.7,1.44443346]
["bitfinex-derivatives","ETHF0:USTF0",1761504102603,0.7442,4076.8,4076.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1761504103002,0.8905,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504103200,4.0983,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504103505,0.8905,4076.5,4076.4,1.09898305]
["bitfinex-derivatives","ETHF0:USTF0",1761504104206,0.8905,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504104697,0.4602,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504104899,0.4602,4076.5,4076.4,1.09898305]
["bitfinex-derivatives","ETHF0:USTF0",1761504105102,0.673,4076.5,4076.4,1.09898305]
["bitfinex-derivatives","ETHF0:USTF0",1761504105607,0.4602,4076.5,4076.4,1.09898305]
["bitfinex-derivatives","ETHF0:USTF0",1761504105806,0.4602,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504106509,0.8905,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504106702,0.8905,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504117418,0.8905,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504117611,0.8905,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504121423,0.8905,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504123225,0.8905,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504127823,0.4602,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504128130,0.6714,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504129124,0.4602,4076.5,4076.4,1.09931808]
["bitfinex-derivatives","ETHF0:USTF0",1761504129322,0.4602,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504131632,0.4609,4077.0,4076.9,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761504131932,0.4508,4077.0,4076.9,2.52179387]
["bitfinex-derivatives","ETHF0:USTF0",1761504132330,0.6778,4077.0,4076.9,1.64473915]
["bitfinex-derivatives","ETHF0:USTF0",1761504135334,0.6778,4077.0,4076.9,2.30146493]
["bitfinex-derivatives","ETHF0:USTF0",1761504135734,0.6778,4077.0,4076.9,1.64473915]
["bitfinex-derivatives","ETHF0:USTF0",1761504136238,0.6778,4077.0,4076.9,2.30143592]
["bitfinex-derivatives","ETHF0:USTF0",1761504137438,0.6778,4077.0,4076.9,1.64473915]
["bitfinex-derivatives","ETHF0:USTF0",1761504138227,0.324,4076.9,4076.7,3.86449677]
["bitfinex-derivatives","ETHF0:USTF0",1761504138427,0.5766,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504138625,0.9006,4076.5,4076.4,0.44153]
["bitfinex-derivatives","ETHF0:USTF0",1761504145151,0.9006,4076.5,4076.2,9.30369677]
["bitfinex-derivatives","ETHF0:USTF0",1761504145152,0.324,4076.4,4076.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761504145453,0.7738,4076.4,4076.3,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761504147454,0.7738,4076.4,4076.3,1.09823677]
["bitfinex-derivatives","ETHF0:USTF0",1761504164464,0.3253,4076.3,4076.0,0.87705472]
["bitfinex-derivatives","ETHF0:USTF0",1761504164666,0.7674,4076.1,4076.0,0.65718991]
["bitfinex-derivatives","ETHF0:USTF0",1761504164854,0.3253,4076.4,4076.0,9.30318991]
["bitfinex-derivatives","ETHF0:USTF0",1761504165055,0.88023166,4077.2,4077.0,0.44147]
["bitfinex-derivatives","ETHF0:USTF0",1761504165260,0.23361565,4077.4,4077.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761504166068,0.44521565,4077.4,4077.3,0.1782]
["bitfinex-derivatives","ETHF0:USTF0",1761504166458,0.44521565,4077.4,4077.2,0.44144]
["bitfinex-derivatives","ETHF0:USTF0",1761504167167,0.7674,4077.3,4077.2,0.53054]
["bitfinex-derivatives","ETHF0:USTF0",1761504181181,0.3253,4077.2,4077.1,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761504181477,0.7674,4077.2,4077.1,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761504182373,0.7674,4077.2,4077.1,0.53055]
["bitfinex-derivatives","ETHF0:USTF0",1761504188176,0.7674,4077.2,4077.1,0.44145]
["bitfinex-derivatives","ETHF0:USTF0",1761504188384,0.7789,4076.8,4076.7,8.8256]
["bitfinex-derivatives","ETHF0:USTF0",1761504189178,0.7789,4076.8,4076.7,0.1796]
["bitfinex-derivatives","ETHF0:USTF0",1761504189483,0.8844,4076.5,4076.4,3.64933]
["bitfinex-derivatives","ETHF0:USTF0",1761504189684,0.8844,4076.5,4076.4,3.73843]
["bitfinex-derivatives","ETHF0:USTF0",1761504190383,0.452,4076.5,4076.4,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1761504190575,0.3175,4076.5,4076.4,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1761504190780,0.673,4076.5,4076.4,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1761504192778,0.673,4076.5,4076.4,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1761504193084,0.673,4076.5,4076.4,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1761504193688,0.673,4076.5,4076.4,3.82753]
["bitfinex-derivatives","ETHF0:USTF0",1761504197386,0.8844,4076.5,4076.2,0.87705472]
["bitfinex-derivatives","ETHF0:USTF0",1761504197589,0.8844,4076.0,4075.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761504197789,0.8844,4075.5,4075.4,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1761504197993,5.09544665,4075.5,4075.4,0.00238654]
["bitfinex-derivatives","ETHF0:USTF0",1761504198192,5.09544665,4075.5,4074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504198488,0.7499,4074.3,4074.2,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1761504199290,0.75254339,4074.3,4074.2,3.38826283]
["bitfinex-derivatives","ETHF0:USTF0",1761504199682,0.32014339,4074.3,4074.2,3.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1761504201590,0.54114339,4074.3,4074.2,3.38826283]
["bitfinex-derivatives","ETHF0:USTF0",1761504201986,0.75254339,4074.3,4074.2,3.38826283]
["bitfinex-derivatives","ETHF0:USTF0",1761504203091,0.32014339,4074.3,4074.2,3.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1761504203986,0.32014339,4074.3,4074.2,4.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1761504204478,0.00264339,4074.3,4074.2,4.48060948]
["bitfinex-derivatives","ETHF0:USTF0",1761504205299,0.00264339,4074.3,4074.2,3.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1761504209596,0.00264339,4074.3,4074.2,11.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1761504215201,0.00264339,4074.3,4074.2,3.47736283]
["bitfinex-derivatives","ETHF0:USTF0",1761504218396,0.3175,4074.9,4074.3,0.0891]
["bitfinex-derivatives","ETHF0:USTF0",1761504218589,0.3175,4074.9,4074.8,1.27054665]
["bitfinex-derivatives","ETHF0:USTF0",1761504218998,0.5385,4074.9,4074.8,1.18144665]
["bitfinex-derivatives","ETHF0:USTF0",1761504219393,0.54149696,4074.9,4074.8,1.62314665]
["bitfinex-derivatives","ETHF0:USTF0",1761504223204,0.00299696,4074.9,4074.8,10.36514665]
["bitfinex-derivatives","ETHF0:USTF0",1761504224304,0.00299696,4074.9,4074.8,13.57294665]
["bitfinex-derivatives","ETHF0:USTF0",1761504225805,0.00299696,4074.9,4074.8,16.81451432]
["bitfinex-derivatives","ETHF0:USTF0",1761504226198,0.34659696,4074.9,4074.8,16.81451432]
["bitfinex-derivatives","ETHF0:USTF0",1761504228202,0.34659696,4074.9,4074.8,17.69082215]
["bitfinex-derivatives","ETHF0:USTF0",1761504228904,0.34659696,4074.9,4074.8,16.81451432]
["bitfinex-derivatives","ETHF0:USTF0",1761504229105,0.34659696,4074.9,4074.8,17.69068322]
["bitfinex-derivatives","ETHF0:USTF0",1761504229308,0.34659696,4074.9,4074.8,16.68743657]
["bitfinex-derivatives","ETHF0:USTF0",1761504229500,0.34659696,4074.9,4074.8,17.69068322]
["bitfinex-derivatives","ETHF0:USTF0",1761504230910,0.34659696,4074.9,4074.8,14.48288322]
["bitfinex-derivatives","ETHF0:USTF0",1761504236112,0.00299696,4074.9,4074.8,14.48288322]
["bitfinex-derivatives","ETHF0:USTF0",1761504236314,0.3436,4075.2,4075.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1761504236510,0.3436,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504237217,0.34626775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504240817,0.00266775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504241413,0.34626775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504243720,0.00266775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504244120,0.32076775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504245613,0.54726775,4075.2,4075.1,10.27091665]
["bitfinex-derivatives","ETHF0:USTF0",1761504245823,0.76286775,4075.2,4075.1,10.27091665]
["bitfinex-derivatives","ETHF0:USTF0",1761504247315,0.76286775,4075.2,4075.1,10.35991665]
["bitfinex-derivatives","ETHF0:USTF0",1761504247725,0.76286775,4075.2,4075.1,10.27091665]
["bitfinex-derivatives","ETHF0:USTF0",1761504249421,0.54726775,4075.2,4075.1,10.36021665]
["bitfinex-derivatives","ETHF0:USTF0",1761504250423,0.54726775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504251127,0.54726775,4075.2,4075.1,9.26767]
["bitfinex-derivatives","ETHF0:USTF0",1761504252525,0.54726775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504252725,0.32076775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504253331,0.32076775,4075.2,4075.1,10.2331389]
["bitfinex-derivatives","ETHF0:USTF0",1761504254216,0.00266775,4075.2,4075.1,10.2331389]
["bitfinex-derivatives","ETHF0:USTF0",1761504254420,0.00266775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504254616,0.00266775,4075.2,4075.1,12.58703639]
["bitfinex-derivatives","ETHF0:USTF0",1761504255724,0.34866775,4075.2,4075.1,12.58703639]
["bitfinex-derivatives","ETHF0:USTF0",1761504265534,0.58096775,4075.2,4075.1,12.58703639]
["bitfinex-derivatives","ETHF0:USTF0",1761504266034,0.58096775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504266234,0.58096775,4075.2,4075.1,9.26767]
["bitfinex-derivatives","ETHF0:USTF0",1761504266734,0.58096775,4075.2,4075.1,9.35697]
["bitfinex-derivatives","ETHF0:USTF0",1761504268334,0.79606775,4075.2,4075.1,9.26767]
["bitfinex-derivatives","ETHF0:USTF0",1761504270735,0.79606775,4075.2,4075.1,9.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761504271032,0.79606775,4075.2,4075.1,10.14363055]
["bitfinex-derivatives","ETHF0:USTF0",1761504271232,0.79606775,4075.2,4075.1,9.26667]
["bitfinex-derivatives","ETHF0:USTF0",1761504273130,0.79606775,4075.2,4075.1,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1761504276835,0.34866775,4075.2,4075.1,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1761504277235,0.58096775,4075.2,4075.1,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1761504277436,0.79606775,4075.2,4075.1,0.61967]
["bitfinex-derivatives","ETHF0:USTF0",1761504279636,0.45006775,4075.2,4075.1,0.44167]
["bitfinex-derivatives","ETHF0:USTF0",1761504279937,0.79716775,4075.2,4075.1,1.3186721]
["bitfinex-derivatives","ETHF0:USTF0",1761504280144,0.79716775,4075.2,4075.1,1.4083721]
["bitfinex-derivatives","ETHF0:USTF0",1761504284838,0.3471,4075.1,4075.0,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761504285039,0.7748,4075.1,4075.0,9.17738]
["bitfinex-derivatives","ETHF0:USTF0",1761504285727,0.9135,4075.0,4074.9,0.8770021]
["bitfinex-derivatives","ETHF0:USTF0",1761504285930,0.9135,4075.0,4074.9,10.0543921]
["bitfinex-derivatives","ETHF0:USTF0",1761504287643,0.9135,4075.0,4074.9,9.17739]
["bitfinex-derivatives","ETHF0:USTF0",1761504289443,0.9135,4075.0,4074.9,8.7357]
["bitfinex-derivatives","ETHF0:USTF0",1761504290640,0.9135,4075.0,4074.9,9.17739]
["bitfinex-derivatives","ETHF0:USTF0",1761504295148,0.9135,4075.0,4074.9,9.26709]
["bitfinex-derivatives","ETHF0:USTF0",1761504298242,0.4858,4075.0,4074.9,9.35679]
["bitfinex-derivatives","ETHF0:USTF0",1761504298548,0.00266775,4075.2,4075.1,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1761504298742,0.00266775,4075.2,4075.1,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1761504298939,0.34976775,4075.2,4075.1,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1761504304949,0.34976775,4075.2,4075.1,4.79492936]
["bitfinex-derivatives","ETHF0:USTF0",1761504305149,0.00266775,4075.2,4075.1,4.79492936]
["bitfinex-derivatives","ETHF0:USTF0",1761504306747,0.32766775,4075.2,4075.1,4.79492936]
["bitfinex-derivatives","ETHF0:USTF0",1761504307048,0.32766775,4075.2,4075.1,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1761504308248,0.32766775,4075.2,4075.1,4.79492936]
["bitfinex-derivatives","ETHF0:USTF0",1761504310353,0.75886775,4075.2,4075.1,4.70522936]
["bitfinex-derivatives","ETHF0:USTF0",1761504310553,0.75886775,4075.2,4075.1,3.82887]
["bitfinex-derivatives","ETHF0:USTF0",1761504317860,0.75886775,4075.2,4075.1,0.62107]
["bitfinex-derivatives","ETHF0:USTF0",1761504322659,0.75886775,4075.2,4075.1,1.49742936]
["bitfinex-derivatives","ETHF0:USTF0",1761504328568,0.54036775,4075.2,4075.1,1.58632936]
["bitfinex-derivatives","ETHF0:USTF0",1761504330366,0.54036775,4075.2,4075.1,1.49742936]
["bitfinex-derivatives","ETHF0:USTF0",1761504331863,0.75886775,4075.2,4075.1,0.96605936]
["bitfinex-derivatives","ETHF0:USTF0",1761504332066,0.75886775,4075.2,4075.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1761504334167,0.75886775,4075.2,4075.1,9.17437]
["bitfinex-derivatives","ETHF0:USTF0",1761504335471,0.75886775,4075.2,4075.1,8.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761504335866,0.75886775,4075.2,4075.1,9.17437]
["bitfinex-derivatives","ETHF0:USTF0",1761504342264,0.75886775,4075.2,4075.1,0.0897]
["bitfinex-derivatives","ETHF0:USTF0",1761504342571,0.75886775,4075.2,4075.1,0.53137]
["bitfinex-derivatives","ETHF0:USTF0",1761504344070,0.54036775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504344272,0.00266775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504346676,0.33726775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504346873,0.00266775,4075.2,4075.1,2.59038783]
["bitfinex-derivatives","ETHF0:USTF0",1761504348678,0.00266775,4075.2,4075.1,5.79818783]
["bitfinex-derivatives","ETHF0:USTF0",1761504349784,0.33726775,4075.2,4075.1,5.79818783]
["bitfinex-derivatives","ETHF0:USTF0",1761504351880,0.56486775,4075.2,4075.1,5.79818783]
["bitfinex-derivatives","ETHF0:USTF0",1761504352081,0.56486775,4075.2,4075.1,5.70868783]
["bitfinex-derivatives","ETHF0:USTF0",1761504353582,0.56486775,4075.2,4075.1,4.83232847]
["bitfinex-derivatives","ETHF0:USTF0",1761504355885,0.56486775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504356887,0.78636775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504357986,0.78636775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504358992,0.78636775,4075.2,4075.1,2.59038783]
["bitfinex-derivatives","ETHF0:USTF0",1761504359894,0.78636775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504360493,0.56486775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504360799,0.56486775,4075.2,4075.1,2.59038783]
["bitfinex-derivatives","ETHF0:USTF0",1761504361098,0.56486775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504362201,0.56486775,4075.2,4075.1,2.59038783]
["bitfinex-derivatives","ETHF0:USTF0",1761504362397,0.56486775,4075.2,4075.1,1.71402847]
["bitfinex-derivatives","ETHF0:USTF0",1761504363294,0.56486775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504363599,0.79246775,4075.2,4075.1,2.50088783]
["bitfinex-derivatives","ETHF0:USTF0",1761504363893,0.79246775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504365298,0.79246775,4075.2,4075.1,2.50088783]
["bitfinex-derivatives","ETHF0:USTF0",1761504365801,0.79246775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504366796,0.79246775,4075.2,4075.1,2.50088783]
["bitfinex-derivatives","ETHF0:USTF0",1761504367002,0.79246775,4075.2,4075.1,1.62452847]
["bitfinex-derivatives","ETHF0:USTF0",1761504367605,0.79246775,4075.2,4075.1,2.50088783]
["bitfinex-derivatives","ETHF0:USTF0",1761504369501,0.33726775,4075.2,4075.1,2.58978783]
["bitfinex-derivatives","ETHF0:USTF0",1761504371004,0.33726775,4075.2,4075.1,5.79758783]
["bitfinex-derivatives","ETHF0:USTF0",1761504373009,0.33726775,4075.2,4075.1,2.58978783]
["bitfinex-derivatives","ETHF0:USTF0",1761504373209,0.33726775,4075.2,4075.1,5.79758783]
["bitfinex-derivatives","ETHF0:USTF0",1761504375713,0.33726775,4075.2,4075.1,4.79372936]
["bitfinex-derivatives","ETHF0:USTF0",1761504382008,0.78436775,4075.2,4075.1,4.70482936]
["bitfinex-derivatives","ETHF0:USTF0",1761504382213,0.78436775,4075.2,4075.1,13.34382936]
["bitfinex-derivatives","ETHF0:USTF0",1761504383223,0.78436775,4075.2,4075.1,12.90215936]
["bitfinex-derivatives","ETHF0:USTF0",1761504383414,0.78436775,4075.2,4075.1,12.0258]
["bitfinex-derivatives","ETHF0:USTF0",1761504384020,0.78436775,4075.2,4075.1,11.8468]
["bitfinex-derivatives","ETHF0:USTF0",1761504384611,0.78436775,4075.2,4075.1,12.28847]
["bitfinex-derivatives","ETHF0:USTF0",1761504385320,0.78436775,4075.2,4075.1,12.37737]
["bitfinex-derivatives","ETHF0:USTF0",1761504386618,0.78436775,4075.2,4075.1,9.16957]
["bitfinex-derivatives","ETHF0:USTF0",1761504387317,0.33726775,4075.2,4075.1,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1761504387621,0.78436775,4075.2,4075.1,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1761504395026,0.78436775,4075.2,4075.1,10.13482936]
["bitfinex-derivatives","ETHF0:USTF0",1761504395418,0.33726775,4075.2,4075.1,10.22372936]
["bitfinex-derivatives","ETHF0:USTF0",1761504396927,0.55236775,4075.2,4075.1,10.22372936]
["bitfinex-derivatives","ETHF0:USTF0",1761504397125,0.55236775,4075.2,4075.1,10.13482936]
["bitfinex-derivatives","ETHF0:USTF0",1761504397329,0.55236775,4075.2,4075.1,10.22372936]
["bitfinex-derivatives","ETHF0:USTF0",1761504397628,0.78436775,4075.2,4075.1,8.8168]
["bitfinex-derivatives","ETHF0:USTF0",1761504398126,0.78436775,4075.2,4075.1,9.25847]
["bitfinex-derivatives","ETHF0:USTF0",1761504420353,0.78436775,4075.2,4075.1,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761504420852,0.55236775,4075.2,4075.1,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761504429560,0.33726775,4075.2,4075.1,9.34787]
["bitfinex-derivatives","ETHF0:USTF0",1761504429762,0.3232,4075.6,4075.5,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761504429968,0.3232,4075.6,4075.5,1.47265553]
["bitfinex-derivatives","ETHF0:USTF0",1761504430765,0.32509684,4075.6,4075.5,1.47265553]
["bitfinex-derivatives","ETHF0:USTF0",1761504431265,0.32509684,4075.6,4075.5,1.91428553]
["bitfinex-derivatives","ETHF0:USTF0",1761504434068,0.00189684,4075.6,4075.5,1.91428553]
["bitfinex-derivatives","ETHF0:USTF0",1761504434768,0.32509684,4075.6,4075.5,1.91428553]
["bitfinex-derivatives","ETHF0:USTF0",1761504437770,0.32509684,4075.6,4075.5,1.71340636]
["bitfinex-derivatives","ETHF0:USTF0",1761504446682,0.32509684,4075.6,4075.5,4.92120636]
["bitfinex-derivatives","ETHF0:USTF0",1761504447377,0.00189684,4075.6,4075.5,4.92120636]
["bitfinex-derivatives","ETHF0:USTF0",1761504447582,0.3232,4076.2,4076.1,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1761504447880,0.3232,4076.4,4076.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761504448482,0.32552743,4076.4,4076.3,0.2682]
["bitfinex-derivatives","ETHF0:USTF0",1761504448683,0.32552743,4076.4,4076.3,1.71331636]
["bitfinex-derivatives","ETHF0:USTF0",1761504456086,0.53932743,4076.4,4076.3,1.71331636]
["bitfinex-derivatives","ETHF0:USTF0",1761504457485,0.75542743,4076.4,4076.3,1.62391636]
["bitfinex-derivatives","ETHF0:USTF0",1761504475097,0.75542743,4076.4,4076.3,0.62034]
["bitfinex-derivatives","ETHF0:USTF0",1761504475298,0.75542743,4076.4,4076.3,1.62391636]
["bitfinex-derivatives","ETHF0:USTF0",1761504475698,0.53932743,4076.4,4076.3,1.71321636]
["bitfinex-derivatives","ETHF0:USTF0",1761504476400,0.32552743,4076.4,4076.3,1.71321636]
["bitfinex-derivatives","ETHF0:USTF0",1761504479097,0.00232743,4076.4,4076.3,1.71321636]
["bitfinex-derivatives","ETHF0:USTF0",1761504479401,0.00232743,4076.4,4076.3,2.58969173]
["bitfinex-derivatives","ETHF0:USTF0",1761504482203,0.3305,4077.1,4077.0,0.1784]
["bitfinex-derivatives","ETHF0:USTF0",1761504482401,0.3305,4077.1,4077.0,10.34173636]
["bitfinex-derivatives","ETHF0:USTF0",1761504483304,0.3332953,4077.1,4077.0,10.34173636]
["bitfinex-derivatives","ETHF0:USTF0",1761504485905,0.0027953,4077.1,4077.0,10.34173636]
["bitfinex-derivatives","ETHF0:USTF0",1761504486996,0.3330953,4077.1,4077.0,10.34173636]
["bitfinex-derivatives","ETHF0:USTF0",1761504490006,0.5493953,4077.1,4077.0,10.25243636]
["bitfinex-derivatives","ETHF0:USTF0",1761504490410,0.5493953,4077.1,4077.0,10.34183636]
["bitfinex-derivatives","ETHF0:USTF0",1761504492110,0.5493953,4077.1,4077.0,10.25243636]
["bitfinex-derivatives","ETHF0:USTF0",1761504493413,0.5493953,4077.1,4077.0,10.34183636]
["bitfinex-derivatives","ETHF0:USTF0",1761504497719,0.5493953,4077.1,4077.0,9.33826]
["bitfinex-derivatives","ETHF0:USTF0",1761504498216,0.3330953,4077.1,4077.0,9.33826]
["bitfinex-derivatives","ETHF0:USTF0",1761504499118,0.0027953,4077.1,4077.0,9.33826]
["bitfinex-derivatives","ETHF0:USTF0",1761504500514,0.3312,4077.6,4077.5,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1761504500828,0.3312,4077.6,4077.5,9.33561]
["bitfinex-derivatives","ETHF0:USTF0",1761504501525,0.33391464,4077.6,4077.5,9.33873892]
["bitfinex-derivatives","ETHF0:USTF0",1761504506219,0.55561464,4077.6,4077.5,9.33873892]
["bitfinex-derivatives","ETHF0:USTF0",1761504506725,0.55561464,4077.6,4077.5,9.24933892]
["bitfinex-derivatives","ETHF0:USTF0",1761504507826,0.76631464,4077.6,4077.5,9.24933892]
["bitfinex-derivatives","ETHF0:USTF0",1761504508423,0.76631464,4077.6,4077.5,9.33873892]
["bitfinex-derivatives","ETHF0:USTF0",1761504508621,0.76631464,4077.6,4077.5,9.24933892]
["bitfinex-derivatives","ETHF0:USTF0",1761504510626,0.33391464,4077.6,4077.5,9.33873892]
["bitfinex-derivatives","ETHF0:USTF0",1761504510823,0.00271464,4077.6,4077.5,9.33873892]
["bitfinex-derivatives","ETHF0:USTF0",1761504511126,0.00271464,4077.6,4077.5,15.78383863]
["bitfinex-derivatives","ETHF0:USTF0",1761504511327,0.00271464,4077.6,4077.5,16.65897235]
["bitfinex-derivatives","ETHF0:USTF0",1761504511528,0.00271464,4077.6,4077.5,15.78383863]
["bitfinex-derivatives","ETHF0:USTF0",1761504512229,0.00271464,4077.6,4077.5,16.65891336]
["bitfinex-derivatives","ETHF0:USTF0",1761504517234,0.00271464,4077.6,4077.5,15.78383863]
["bitfinex-derivatives","ETHF0:USTF0",1761504517529,0.00271464,4077.6,4077.5,12.57603863]
["bitfinex-derivatives","ETHF0:USTF0",1761504517734,0.00271464,4077.6,4077.5,15.78383863]
["bitfinex-derivatives","ETHF0:USTF0",1761504518242,0.00271464,4077.6,4077.5,16.65831545]
["bitfinex-derivatives","ETHF0:USTF0",1761504521930,0.32691464,4077.6,4077.5,16.65831545]
["bitfinex-derivatives","ETHF0:USTF0",1761504523336,0.76391464,4077.6,4077.5,4.70561574]
["bitfinex-derivatives","ETHF0:USTF0",1761504523642,0.76391464,4077.6,4077.5,12.45413892]
["bitfinex-derivatives","ETHF0:USTF0",1761504525643,0.76391464,4077.6,4077.5,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1761504532449,0.76391464,4077.6,4077.5,0.44453892]
["bitfinex-derivatives","ETHF0:USTF0",1761504532646,0.76391464,4077.6,4077.5,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1761504533555,3.97171464,4077.6,4077.5,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1761504540356,11.97171464,4077.6,4077.5,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1761504541757,3.97171464,4077.6,4077.5,0.00312892]
["bitfinex-derivatives","ETHF0:USTF0",1761504542345,0.437,4076.6,4076.5,0.87447682]
["bitfinex-derivatives","ETHF0:USTF0",1761504542554,0.7612,4076.3,4076.2,3.64934]
["bitfinex-derivatives","ETHF0:USTF0",1761504543448,0.7612,4076.3,4076.2,3.6522018]
["bitfinex-derivatives","ETHF0:USTF0",1761504544160,0.7612,4076.3,4076.2,3.7443018]
["bitfinex-derivatives","ETHF0:USTF0",1761504546263,0.7612,4076.3,4076.2,3.2106618]
["bitfinex-derivatives","ETHF0:USTF0",1761504546454,0.7612,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504553466,0.7612,4076.3,4076.2,0.0951618]
["bitfinex-derivatives","ETHF0:USTF0",1761504553663,0.3242,4076.3,4076.2,0.2800618]
["bitfinex-derivatives","ETHF0:USTF0",1761504555468,0.5374,4076.3,4076.2,0.2800618]
["bitfinex-derivatives","ETHF0:USTF0",1761504557766,0.5374,4076.3,4076.2,0.7216118]
["bitfinex-derivatives","ETHF0:USTF0",1761504559368,0.5374,4076.3,4076.2,0.6293118]
["bitfinex-derivatives","ETHF0:USTF0",1761504559772,0.5374,4076.3,4076.2,1.6325016]
["bitfinex-derivatives","ETHF0:USTF0",1761504564475,0.3242,4076.3,4076.2,1.7248016]
["bitfinex-derivatives","ETHF0:USTF0",1761504564869,0.3491,4076.5,4076.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761504565070,0.3491,4076.5,4076.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1761504565378,0.6766,4076.5,4076.4,0.62643]
["bitfinex-derivatives","ETHF0:USTF0",1761504569289,0.6766,4076.5,4076.4,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1761504569584,0.3275,4076.9,4076.8,0.0923]
["bitfinex-derivatives","ETHF0:USTF0",1761504569887,0.3275,4076.9,4076.8,1.7218698]
["bitfinex-derivatives","ETHF0:USTF0",1761504570976,0.5407,4076.9,4076.8,1.6295698]
["bitfinex-derivatives","ETHF0:USTF0",1761504571884,0.762,4076.9,4076.8,1.5369698]
["bitfinex-derivatives","ETHF0:USTF0",1761504572185,0.762,4076.9,4076.8,1.4446698]
["bitfinex-derivatives","ETHF0:USTF0",1761504573791,0.762,4076.9,4076.8,1.5369698]
["bitfinex-derivatives","ETHF0:USTF0",1761504578389,0.9007,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504578593,0.9007,4076.5,4076.4,4.2109898]
["bitfinex-derivatives","ETHF0:USTF0",1761504579695,0.9007,4076.5,4076.4,4.6525198]
["bitfinex-derivatives","ETHF0:USTF0",1761504580591,0.9007,4076.5,4076.4,4.7448198]
["bitfinex-derivatives","ETHF0:USTF0",1761504582690,0.9007,4076.5,4076.4,4.6525198]
["bitfinex-derivatives","ETHF0:USTF0",1761504583198,0.9007,4076.5,4076.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504584997,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504586101,0.7702,4076.3,4076.2,0.4444018]
["bitfinex-derivatives","ETHF0:USTF0",1761504587699,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504587999,0.7702,4076.3,4076.2,0.4444018]
["bitfinex-derivatives","ETHF0:USTF0",1761504588893,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504589406,0.7702,4076.3,4076.2,0.4444018]
["bitfinex-derivatives","ETHF0:USTF0",1761504594600,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504596407,0.7702,4076.3,4076.2,0.4444118]
["bitfinex-derivatives","ETHF0:USTF0",1761504597900,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504598108,3.978,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504599211,0.7702,4076.3,4076.2,0.4444018]
["bitfinex-derivatives","ETHF0:USTF0",1761504600513,0.7702,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504604012,3.978,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504605609,11.978,4076.3,4076.2,0.0028618]
["bitfinex-derivatives","ETHF0:USTF0",1761504609805,0.4472,4075.8,4075.7,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761504610010,0.7624,4075.8,4075.7,0.44159]
["bitfinex-derivatives","ETHF0:USTF0",1761504610816,0.7624,4075.8,4075.7,0.44475068]
["bitfinex-derivatives","ETHF0:USTF0",1761504612413,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504613017,0.7624,4075.8,4075.7,0.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1761504619820,0.7624,4075.8,4075.7,0.53726068]
["bitfinex-derivatives","ETHF0:USTF0",1761504624921,0.7624,4075.8,4075.7,0.09566068]
["bitfinex-derivatives","ETHF0:USTF0",1761504625219,0.7624,4075.8,4075.7,0.53726068]
["bitfinex-derivatives","ETHF0:USTF0",1761504625724,0.7624,4075.8,4075.7,0.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1761504625924,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504628226,0.7624,4075.8,4075.7,0.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1761504629120,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504629319,1.64465858,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504630125,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504630925,0.7624,4075.8,4075.7,0.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1761504632929,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504639430,0.7624,4075.8,4075.7,0.44476068]
["bitfinex-derivatives","ETHF0:USTF0",1761504639924,0.7624,4075.8,4075.7,0.00316068]
["bitfinex-derivatives","ETHF0:USTF0",1761504640731,1.96683677,4075.8,4075.2,0.87447682]
["bitfinex-derivatives","ETHF0:USTF0",1761504640929,0.7905,4075.1,4075.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504641826,0.7905,4075.1,4075.0,3.20991627]
["bitfinex-derivatives","ETHF0:USTF0",1761504642023,0.7905,4075.1,4075.0,3.74378627]
["bitfinex-derivatives","ETHF0:USTF0",1761504642335,0.577,4075.1,4075.0,3.92828627]
["bitfinex-derivatives","ETHF0:USTF0",1761504645528,0.577,4075.1,4075.0,0.72048627]
["bitfinex-derivatives","ETHF0:USTF0",1761504647432,0.577,4075.1,4075.0,0.62828627]
["bitfinex-derivatives","ETHF0:USTF0",1761504647638,0.7905,4075.1,4075.0,0.09431627]
["bitfinex-derivatives","ETHF0:USTF0",1761504648339,0.7905,4075.1,4075.0,0.00211627]
["bitfinex-derivatives","ETHF0:USTF0",1761504648838,0.7905,4075.1,4075.0,0.44378627]
["bitfinex-derivatives","ETHF0:USTF0",1761504649540,0.7905,4075.1,4075.0,0.53598627]
["bitfinex-derivatives","ETHF0:USTF0",1761504649936,0.7905,4075.1,4075.0,0.62828627]
["bitfinex-derivatives","ETHF0:USTF0",1761504650239,0.7905,4075.1,4075.0,0.72048627]
["bitfinex-derivatives","ETHF0:USTF0",1761504650640,0.7905,4075.1,4075.0,0.62828627]
["bitfinex-derivatives","ETHF0:USTF0",1761504661552,0.3458,4075.1,4075.0,0.72048627]
["bitfinex-derivatives","ETHF0:USTF0",1761504664850,0.3458,4075.1,4075.0,1.59496309]
["bitfinex-derivatives","ETHF0:USTF0",1761504665348,0.3458,4075.1,4075.0,0.72048627]
["bitfinex-derivatives","ETHF0:USTF0",1761504665543,0.1325,4075.5,4075.4,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1761504665749,0.1325,4075.5,4075.4,1.92296677]
["bitfinex-derivatives","ETHF0:USTF0",1761504665946,0.4782,4075.5,4075.4,1.92296677]
["bitfinex-derivatives","ETHF0:USTF0",1761504666152,0.4782,4075.5,4075.4,2.80433126]
["bitfinex-derivatives","ETHF0:USTF0",1761504666351,0.3457,4075.5,4075.4,5.13076677]
["bitfinex-derivatives","ETHF0:USTF0",1761504669253,0.3457,4075.5,4075.4,6.01111047]
["bitfinex-derivatives","ETHF0:USTF0",1761504670854,0.3457,4075.5,4075.4,14.63411047]
["bitfinex-derivatives","ETHF0:USTF0",1761504671254,0.1266,4076.0,4075.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1761504671458,0.1266,4076.0,4075.9,1.92350677]
["bitfinex-derivatives","ETHF0:USTF0",1761504671755,0.4579,4076.0,4075.9,1.92350677]
["bitfinex-derivatives","ETHF0:USTF0",1761504672265,0.6723,4076.0,4075.9,1.92350677]
["bitfinex-derivatives","ETHF0:USTF0",1761504672759,0.4579,4076.0,4075.9,1.92350677]
["bitfinex-derivatives","ETHF0:USTF0",1761504673858,0.3313,4076.0,4075.9,1.92350677]
["bitfinex-derivatives","ETHF0:USTF0",1761504674156,0.3531,4076.5,4076.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1761504674457,0.6844,4076.5,4076.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1761504674650,0.6844,4076.5,4076.4,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1761504674851,0.6844,4076.5,4076.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1761504675757,0.6844,4076.5,4076.4,3.83432]
["bitfinex-derivatives","ETHF0:USTF0",1761504676653,0.6844,4076.5,4076.4,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1761504677464,0.47,4076.5,4076.4,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1761504678969,0.3313,4076.5,4076.4,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1761504679158,0.1359,4077.0,4076.9,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1761504679358,0.3503,4077.0,4076.9,0.62649]
["bitfinex-derivatives","ETHF0:USTF0",1761504679558,0.6816,4077.0,4076.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761504679863,0.8921,4077.0,4076.9,0.185]
["bitfinex-derivatives","ETHF0:USTF0",1761504680061,0.8921,4077.0,4076.9,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761504680262,0.7562,4076.8,4076.7,0.53401]
["bitfinex-derivatives","ETHF0:USTF0",1761504681466,0.7562,4076.8,4076.7,0.0925]
["bitfinex-derivatives","ETHF0:USTF0",1761504681660,0.7562,4076.8,4076.7,0.53398]
["bitfinex-derivatives","ETHF0:USTF0",1761504683766,0.7562,4076.8,4076.7,1.53703607]
["bitfinex-derivatives","ETHF0:USTF0",1761504684978,0.7562,4076.8,4076.7,1.62953607]
["bitfinex-derivatives","ETHF0:USTF0",1761504692579,0.7562,4076.8,4076.7,1.53703607]
["bitfinex-derivatives","ETHF0:USTF0",1761504694076,0.7562,4076.8,4076.7,1.62953607]
["bitfinex-derivatives","ETHF0:USTF0",1761504694786,0.5457,4076.8,4076.7,1.72203607]
["bitfinex-derivatives","ETHF0:USTF0",1761504695286,0.5457,4076.8,4076.7,1.62953607]
["bitfinex-derivatives","ETHF0:USTF0",1761504697889,0.7562,4076.8,4076.7,1.62953607]
["bitfinex-derivatives","ETHF0:USTF0",1761504713590,0.88225858,4077.2,4077.1,0.092]
["bitfinex-derivatives","ETHF0:USTF0",1761504713789,0.88225858,4077.3,4077.2,0.62543]
["bitfinex-derivatives","ETHF0:USTF0",1761504713991,0.3428,4077.5,4077.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1761504714191,0.6627,4077.5,4077.4,0.62541]
["bitfinex-derivatives","ETHF0:USTF0",1761504714383,3.2078,4078.3,4077.9,0.1862]
["bitfinex-derivatives","ETHF0:USTF0",1761504714583,3.2078,4078.3,4078.2,1.56165607]
["bitfinex-derivatives","ETHF0:USTF0",1761504714789,3.4181,4078.3,4078.2,1.56165607]
["bitfinex-derivatives","ETHF0:USTF0",1761504714990,3.2078,4078.8,4078.7,0.81367]
["bitfinex-derivatives","ETHF0:USTF0",1761504715295,3.6324,4079.3,4079.2,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1761504715594,3.42066286,4079.3,4079.2,0.56127828]
["bitfinex-derivatives","ETHF0:USTF0",1761504716596,3.74056286,4079.3,4079.2,0.56127828]
["bitfinex-derivatives","ETHF0:USTF0",1761504717195,3.95486286,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504717391,4.95791893,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504717700,3.95486286,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504718489,3.53026286,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504718692,3.53026286,4079.3,4079.2,1.00573435]
["bitfinex-derivatives","ETHF0:USTF0",1761504718693,3.95486286,4079.3,4079.2,1.00573435]
["bitfinex-derivatives","ETHF0:USTF0",1761504719485,3.95486286,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504724395,11.95486286,4079.3,4079.2,0.00267828]
["bitfinex-derivatives","ETHF0:USTF0",1761504724593,0.5568,4078.5,4078.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504724798,0.431,4078.4,4077.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761504725091,0.7743,4077.9,4077.8,3.83826]
["bitfinex-derivatives","ETHF0:USTF0",1761504725694,0.7743,4077.9,4077.8,3.84095899]
["bitfinex-derivatives","ETHF0:USTF0",1761504725893,0.7743,4077.9,4077.8,4.21915899]
["bitfinex-derivatives","ETHF0:USTF0",1761504726294,0.7743,4077.9,4077.8,4.03005899]
["bitfinex-derivatives","ETHF0:USTF0",1761504729596,0.7743,4077.9,4077.8,3.58869899]
["bitfinex-derivatives","ETHF0:USTF0",1761504729797,0.7743,4077.9,4077.8,3.21049899]
["bitfinex-derivatives","ETHF0:USTF0",1761504734598,0.7743,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504734804,4.98515607,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504745204,5.1780507,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504745621,4.98515607,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504745821,3.9821,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504748316,0.7743,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504748617,3.9821,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504751422,3.9821,4077.9,4077.8,0.19149899]
["bitfinex-derivatives","ETHF0:USTF0",1761504751720,0.5536,4077.9,4077.8,1.01046899]
["bitfinex-derivatives","ETHF0:USTF0",1761504754118,0.7711,4077.9,4077.8,0.38029899]
["bitfinex-derivatives","ETHF0:USTF0",1761504757926,0.7711,4077.9,4077.8,0.19149899]
["bitfinex-derivatives","ETHF0:USTF0",1761504763525,0.7711,4077.9,4077.8,0.63286899]
["bitfinex-derivatives","ETHF0:USTF0",1761504763726,0.7711,4077.9,4077.8,0.82156899]
["bitfinex-derivatives","ETHF0:USTF0",1761504763917,0.7711,4077.9,4077.8,1.01026899]
["bitfinex-derivatives","ETHF0:USTF0",1761504764120,0.7711,4077.9,4077.8,0.82156899]
["bitfinex-derivatives","ETHF0:USTF0",1761504778338,0.3433,4077.9,4077.8,1.01026899]
["bitfinex-derivatives","ETHF0:USTF0",1761504778529,1.45532185,4078.2,4078.1,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1761504778834,0.576,4078.2,4078.1,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1761504781636,0.3446,4078.2,4078.1,1.00744]
["bitfinex-derivatives","ETHF0:USTF0",1761504781838,0.87932185,4078.7,4078.6,0.44129]
["bitfinex-derivatives","ETHF0:USTF0",1761504782139,1.32372185,4078.9,4078.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761504782341,0.789,4078.9,4078.8,0.1887]
["bitfinex-derivatives","ETHF0:USTF0",1761504786435,0.3446,4078.9,4078.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761504787741,0.3446,4078.9,4078.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1761504794244,0.5704,4078.9,4078.8,1.00836]
["bitfinex-derivatives","ETHF0:USTF0",1761504796449,0.8015,4078.9,4078.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1761504798953,0.8015,4078.9,4078.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1761504800463,0.5704,4078.9,4078.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1761504802562,0.5704,4078.9,4078.8,0.81916]
["bitfinex-derivatives","ETHF0:USTF0",1761504803362,0.5704,4078.9,4078.8,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1761504806760,0.57306286,4079.3,4079.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761504806965,0.57306286,4079.3,4079.2,1.00802]
["bitfinex-derivatives","ETHF0:USTF0",1761504807853,0.57306286,4079.3,4079.2,2.00979712]
["bitfinex-derivatives","ETHF0:USTF0",1761504809768,0.80416286,4079.3,4079.2,1.82099712]
["bitfinex-derivatives","ETHF0:USTF0",1761504810165,0.139,4079.0,4078.9,2.06769874]
["bitfinex-derivatives","ETHF0:USTF0",1761504810360,0.9406,4079.0,4078.9,11.12394874]
["bitfinex-derivatives","ETHF0:USTF0",1761504810563,0.9406,4079.0,4078.9,11.50194874]
["bitfinex-derivatives","ETHF0:USTF0",1761504810763,0.00256286,4079.3,4078.9,11.50194874]
["bitfinex-derivatives","ETHF0:USTF0",1761504810764,0.80416286,4079.3,4079.2,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1761504810958,0.80416286,4079.3,4079.2,1.82099712]
["bitfinex-derivatives","ETHF0:USTF0",1761504811262,0.80416286,4079.3,4079.2,2.00979712]
["bitfinex-derivatives","ETHF0:USTF0",1761504811467,0.34726286,4079.3,4079.2,2.00979712]
["bitfinex-derivatives","ETHF0:USTF0",1761504811658,0.00256286,4079.3,4079.2,2.00979712]
["bitfinex-derivatives","ETHF0:USTF0",1761504811863,0.00256286,4079.3,4079.2,2.88691874]
["bitfinex-derivatives","ETHF0:USTF0",1761504815972,1.44982185,4080.6,4080.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761504816167,0.8016,4080.6,4080.5,1.37457712]
["bitfinex-derivatives","ETHF0:USTF0",1761504816372,0.8016,4080.6,4080.5,8.635]
["bitfinex-derivatives","ETHF0:USTF0",1761504816574,0.8016,4080.6,4080.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761504816575,0.8016,4080.4,4080.3,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1761504816868,0.80477739,4080.4,4080.3,9.2623]
["bitfinex-derivatives","ETHF0:USTF0",1761504817069,0.80477739,4080.4,4080.3,9.9198169]
["bitfinex-derivatives","ETHF0:USTF0",1761504817267,4.01257739,4080.4,4080.3,0.6575169]
["bitfinex-derivatives","ETHF0:USTF0",1761504817473,0.8016,4080.2,4080.1,8.8242]
["bitfinex-derivatives","ETHF0:USTF0",1761504817774,0.8016,4080.2,4080.1,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761504818672,0.6591,4080.0,4079.9,0.62704]
["bitfinex-derivatives","ETHF0:USTF0",1761504818971,0.6591,4080.0,4079.9,0.81294]
["bitfinex-derivatives","ETHF0:USTF0",1761504819278,0.8765,4080.0,4079.9,1.81471712]
["bitfinex-derivatives","ETHF0:USTF0",1761504819975,0.8765,4080.0,4079.9,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761504821970,0.8765,4080.0,4079.4,0.6575169]
["bitfinex-derivatives","ETHF0:USTF0",1761504821971,0.8765,4079.5,4079.4,0.6575169]
["bitfinex-derivatives","ETHF0:USTF0",1761504822174,0.7503,4079.4,4079.3,0.6575169]
["bitfinex-derivatives","ETHF0:USTF0",1761504822476,0.7503,4079.3,4079.2,3.83492]
["bitfinex-derivatives","ETHF0:USTF0",1761504823165,0.7503,4079.3,4079.2,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1761504823380,0.7503,4079.3,4079.2,5.02259712]
["bitfinex-derivatives","ETHF0:USTF0",1761504823681,0.7503,4079.3,4079.2,5.20849712]
["bitfinex-derivatives","ETHF0:USTF0",1761504825080,0.7503,4079.3,4079.2,5.02259712]
["bitfinex-derivatives","ETHF0:USTF0",1761504826481,0.7503,4079.3,4079.2,4.02082]
["bitfinex-derivatives","ETHF0:USTF0",1761504828279,0.7503,4079.3,4079.2,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1761504829479,0.7503,4079.3,4079.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1761504830184,0.7503,4079.3,4079.2,0.81302]
["bitfinex-derivatives","ETHF0:USTF0",1761504831687,0.7503,4079.3,4079.2,0.99892]
["bitfinex-derivatives","ETHF0:USTF0",1761504831983,3.334,4080.0,4079.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1761504831984,0.2174,4079.7,4079.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1761504832283,0.7503,4079.7,4079.6,0.81298]
["bitfinex-derivatives","ETHF0:USTF0",1761504833083,0.3201,4079.7,4079.6,9.63888]
["bitfinex-derivatives","ETHF0:USTF0",1761504833274,0.3201,4079.7,4079.6,12.84668]
["bitfinex-derivatives","ETHF0:USTF0",1761504835489,0.7503,4079.7,4079.6,12.47488]
["bitfinex-derivatives","ETHF0:USTF0",1761504835989,0.7503,4079.7,4079.6,12.66078]
["bitfinex-derivatives","ETHF0:USTF0",1761504840783,0.3201,4079.7,4079.6,12.66078]
["bitfinex-derivatives","ETHF0:USTF0",1761504840988,0.3201,4079.7,4079.6,13.84845712]
["bitfinex-derivatives","ETHF0:USTF0",1761504841781,0.3201,4079.7,4079.6,12.84668]
["bitfinex-derivatives","ETHF0:USTF0",1761504841977,0.5329,4079.7,4079.6,12.84668]
["bitfinex-derivatives","ETHF0:USTF0",1761504843783,0.3201,4079.7,4079.6,12.84668]
["bitfinex-derivatives","ETHF0:USTF0",1761504844290,0.5371,4079.7,4079.6,12.84668]
["bitfinex-derivatives","ETHF0:USTF0",1761504846400,0.7518,4079.7,4079.6,12.66078]
["bitfinex-derivatives","ETHF0:USTF0",1761504846685,0.7518,4079.7,4079.6,12.47488]
["bitfinex-derivatives","ETHF0:USTF0",1761504848083,0.3201,4079.7,4079.6,12.84708]
["bitfinex-derivatives","ETHF0:USTF0",1761504849087,0.5371,4079.7,4079.6,12.84708]
["bitfinex-derivatives","ETHF0:USTF0",1761504849286,0.5371,4079.7,4079.6,12.66098]
["bitfinex-derivatives","ETHF0:USTF0",1761504849488,0.7572,4079.7,4079.6,12.66098]
["bitfinex-derivatives","ETHF0:USTF0",1761504852188,0.7572,4079.7,4079.6,13.53831566]
["bitfinex-derivatives","ETHF0:USTF0",1761504852383,0.7572,4079.7,4079.6,12.66098]
["bitfinex-derivatives","ETHF0:USTF0",1761504852583,0.7572,4079.7,4079.6,13.53831566]
["bitfinex-derivatives","ETHF0:USTF0",1761504853887,0.7572,4079.7,4079.6,10.33051566]
["bitfinex-derivatives","ETHF0:USTF0",1761504854487,0.7572,4079.7,4079.6,10.51621566]
["bitfinex-derivatives","ETHF0:USTF0",1761504855290,0.5545,4079.9,4079.8,0.81255]
["bitfinex-derivatives","ETHF0:USTF0",1761504855494,0.7746,4079.9,4079.8,1.47133896]
["bitfinex-derivatives","ETHF0:USTF0",1761504855988,0.7746,4079.9,4079.8,1.03018896]
["bitfinex-derivatives","ETHF0:USTF0",1761504856193,0.7746,4079.9,4079.8,1.47134896]
["bitfinex-derivatives","ETHF0:USTF0",1761504856987,0.7746,4079.9,4079.8,0.65878896]
["bitfinex-derivatives","ETHF0:USTF0",1761504858499,0.7746,4079.8,4079.7,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761504858795,0.7746,4079.8,4079.7,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1761504859387,0.7746,4079.8,4079.7,1.31850566]
["bitfinex-derivatives","ETHF0:USTF0",1761504859593,0.7746,4079.8,4079.7,1.50420566]
["bitfinex-derivatives","ETHF0:USTF0",1761504861296,0.7746,4079.8,4079.7,1.06303566]
["bitfinex-derivatives","ETHF0:USTF0",1761504861508,0.7746,4079.8,4079.7,0.1857]
["bitfinex-derivatives","ETHF0:USTF0",1761504862605,0.7746,4079.8,4079.7,0.62687]
["bitfinex-derivatives","ETHF0:USTF0",1761504864998,0.447,4079.7,4079.6,0.88018645]
["bitfinex-derivatives","ETHF0:USTF0",1761504865305,0.7746,4079.7,4079.6,0.88018645]
["bitfinex-derivatives","ETHF0:USTF0",1761504867203,0.7746,4079.7,4079.6,0.65988935]
["bitfinex-derivatives","ETHF0:USTF0",1761504867698,0.7746,4079.7,4079.5,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761504867699,0.3276,4079.6,4079.5,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761504867889,0.7746,4079.6,4079.5,0.44119]
["bitfinex-derivatives","ETHF0:USTF0",1761504868291,0.7746,4079.6,4079.4,9.29788935]
["bitfinex-derivatives","ETHF0:USTF0",1761504868292,0.3276,4079.5,4079.4,9.29788935]
["bitfinex-derivatives","ETHF0:USTF0",1761504868497,0.9135,4079.5,4079.4,9.48358935]
["bitfinex-derivatives","ETHF0:USTF0",1761504869105,0.9135,4079.5,4079.4,0.65988935]
["bitfinex-derivatives","ETHF0:USTF0",1761504869402,0.7746,4079.4,4079.3,0.65988935]
["bitfinex-derivatives","ETHF0:USTF0",1761504869791,0.3276,4079.3,4079.2,1.10110935]
["bitfinex-derivatives","ETHF0:USTF0",1761504869990,0.7746,4079.3,4079.2,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761504870195,0.7746,4079.3,4079.2,1.10090872]
["bitfinex-derivatives","ETHF0:USTF0",1761504870506,0.7746,4079.3,4079.2,1.47230872]
["bitfinex-derivatives","ETHF0:USTF0",1761504871202,0.7746,4079.3,4079.2,0.65968872]
["bitfinex-derivatives","ETHF0:USTF0",1761504871402,0.7746,4078.8,4078.7,1.28665872]
["bitfinex-derivatives","ETHF0:USTF0",1761504871614,0.3276,4078.8,4078.7,1.65805872]
["bitfinex-derivatives","ETHF0:USTF0",1761504872107,0.5545,4078.8,4078.7,1.65805872]
["bitfinex-derivatives","ETHF0:USTF0",1761504873306,0.5545,4078.8,4078.7,0.99837]
["bitfinex-derivatives","ETHF0:USTF0",1761504873507,0.5545,4078.8,4078.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1761504873704,0.7746,4078.8,4078.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1761504877713,0.7746,4078.8,4078.7,1.47235872]
["bitfinex-derivatives","ETHF0:USTF0",1761504879204,0.7746,4078.8,4078.7,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1761504882210,0.7746,4078.8,4078.6,0.65968872]
["bitfinex-derivatives","ETHF0:USTF0",1761504882413,0.4715,4078.5,4078.4,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1761504882613,0.9249,4078.5,4078.4,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1761504883509,0.9249,4078.5,4078.2,1.10101872]
["bitfinex-derivatives","ETHF0:USTF0",1761504883710,0.5611,4078.2,4078.1,0.65968872]
["bitfinex-derivatives","ETHF0:USTF0",1761504883918,0.7909,4078.1,4078.0,4.49473872]
["bitfinex-derivatives","ETHF0:USTF0",1761504884113,0.7909,4078.1,4078.0,4.30883872]
["bitfinex-derivatives","ETHF0:USTF0",1761504884503,0.7909,4078.1,4078.0,3.86748872]
["bitfinex-derivatives","ETHF0:USTF0",1761504884815,0.7909,4077.9,4077.8,0.00269899]
["bitfinex-derivatives","ETHF0:USTF0",1761504892922,0.7909,4077.8,4077.7,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1761504893917,0.7909,4077.8,4077.7,0.18792199]
["bitfinex-derivatives","ETHF0:USTF0",1761504894819,0.7909,4077.8,4077.7,0.00202199]
["bitfinex-derivatives","ETHF0:USTF0",1761504899024,1.99321031,4077.8,4077.7,0.00202199]
["bitfinex-derivatives","ETHF0:USTF0",1761504904732,1.99321031,4077.8,4076.8,4.05205115]
["bitfinex-derivatives","ETHF0:USTF0",1761504904733,0.7792,4076.9,4076.8,4.05205115]
["bitfinex-derivatives","ETHF0:USTF0",1761504904934,0.7792,4076.9,4076.8,3.3939]
["bitfinex-derivatives","ETHF0:USTF0",1761504905122,0.3339,4076.8,4076.4,0.65815115]
["bitfinex-derivatives","ETHF0:USTF0",1761504905327,0.9167,4076.5,4076.4,0.84425115]
["bitfinex-derivatives","ETHF0:USTF0",1761504905828,0.91906958,4076.5,4076.4,0.84670773]
["bitfinex-derivatives","ETHF0:USTF0",1761504906027,0.91906958,4076.5,4076.4,0.18855658]
["bitfinex-derivatives","ETHF0:USTF0",1761504906333,0.91906958,4076.5,4076.4,0.63008658]
["bitfinex-derivatives","ETHF0:USTF0",1761504906637,0.91906958,4076.5,4076.4,0.18855658]
["bitfinex-derivatives","ETHF0:USTF0",1761504907121,0.91906958,4076.5,4076.4,0.56075658]
["bitfinex-derivatives","ETHF0:USTF0",1761504907322,0.33626958,4076.5,4076.4,0.56075658]
["bitfinex-derivatives","ETHF0:USTF0",1761504907525,0.91906958,4076.5,4076.4,0.00245658]
["bitfinex-derivatives","ETHF0:USTF0",1761504912242,0.91906958,4076.5,4076.4,0.18905658]
["bitfinex-derivatives","ETHF0:USTF0",1761504912642,0.91906958,4076.5,4076.4,0.37565658]
["bitfinex-derivatives","ETHF0:USTF0",1761504912834,0.91906958,4076.5,4076.4,0.56225658]
["bitfinex-derivatives","ETHF0:USTF0",1761504913230,0.91906958,4076.5,4076.4,0.37565658]
["bitfinex-derivatives","ETHF0:USTF0",1761504917047,0.91906958,4076.5,4076.4,0.81718658]
["bitfinex-derivatives","ETHF0:USTF0",1761504919347,0.91906958,4076.5,4076.4,0.18905658]
["bitfinex-derivatives","ETHF0:USTF0",1761504919652,0.91906958,4076.5,4076.4,0.00245658]
["bitfinex-derivatives","ETHF0:USTF0",1761504919946,0.7869,4075.8,4075.7,0.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761504920946,0.7869,4075.8,4075.7,0.81658413]
["bitfinex-derivatives","ETHF0:USTF0",1761504927051,0.7869,4075.8,4075.7,1.00318413]
["bitfinex-derivatives","ETHF0:USTF0",1761504928156,0.7869,4075.8,4075.7,1.66133528]
["bitfinex-derivatives","ETHF0:USTF0",1761504928454,0.7869,4075.8,4075.7,1.47473528]
["bitfinex-derivatives","ETHF0:USTF0",1761504932250,0.7869,4075.8,4075.7,0.81658413]
["bitfinex-derivatives","ETHF0:USTF0",1761504935252,0.7869,4075.8,4075.7,1.69677058]
["bitfinex-derivatives","ETHF0:USTF0",1761504938661,0.7869,4075.8,4075.7,1.25517058]
["bitfinex-derivatives","ETHF0:USTF0",1761504939150,0.7869,4075.8,4075.7,0.88197058]
["bitfinex-derivatives","ETHF0:USTF0",1761504939353,0.7869,4075.8,4075.7,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761504940252,0.7869,4075.8,4075.7,0.66318832]
["bitfinex-derivatives","ETHF0:USTF0",1761504941055,1.79051174,4075.8,4075.7,0.66318832]
["bitfinex-derivatives","ETHF0:USTF0",1761504941861,0.7869,4075.8,4075.7,0.66318832]
["bitfinex-derivatives","ETHF0:USTF0",1761504949268,0.7869,4075.8,4075.7,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761504951276,0.7869,4075.8,4075.7,0.6636561]
["bitfinex-derivatives","ETHF0:USTF0",1761504960281,0.7869,4075.8,4075.7,0.00178413]
["bitfinex-derivatives","ETHF0:USTF0",1761504975292,0.7869,4075.8,4075.7,1.69617058]
["bitfinex-derivatives","ETHF0:USTF0",1761504975491,0.3449,4075.8,4075.7,2.31828763]
["bitfinex-derivatives","ETHF0:USTF0",1761504975895,0.5579,4075.8,4075.7,2.31828763]
["bitfinex-derivatives","ETHF0:USTF0",1761504976493,0.5579,4075.8,4075.7,1.00228413]
["bitfinex-derivatives","ETHF0:USTF0",1761504977095,0.3449,4075.8,4075.7,2.31828763]
["bitfinex-derivatives","ETHF0:USTF0",1761504978990,0.1263,4076.0,4075.9,0.81418]
["bitfinex-derivatives","ETHF0:USTF0",1761504979191,0.57866958,4076.5,4076.4,0.62783]
["bitfinex-derivatives","ETHF0:USTF0",1761504979389,0.57866958,4076.5,4076.4,1.28957252]
["bitfinex-derivatives","ETHF0:USTF0",1761504979683,0.91196958,4076.5,4076.4,0.84804252]
["bitfinex-derivatives","ETHF0:USTF0",1761504981395,0.91196958,4076.5,4075.2,0.6614727]
["bitfinex-derivatives","ETHF0:USTF0",1761504981396,0.3333,4076.1,4075.2,0.6614727]
["bitfinex-derivatives","ETHF0:USTF0",1761504981586,0.7721,4074.9,4074.8,1.64092336]
["bitfinex-derivatives","ETHF0:USTF0",1761504981784,0.213,4075.4,4075.3,0.2309]
["bitfinex-derivatives","ETHF0:USTF0",1761504981987,0.4388,4075.4,4075.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761504982398,0.7721,4075.4,4075.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761504982597,0.7721,4075.4,4075.3,0.55122906]
["bitfinex-derivatives","ETHF0:USTF0",1761504982804,0.7721,4075.4,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761504984195,1.77571174,4075.4,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761504989803,0.7721,4075.4,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761504991205,0.7721,4075.4,4075.3,0.32032906]
["bitfinex-derivatives","ETHF0:USTF0",1761504998011,0.7721,4075.4,4075.3,0.55122906]
["bitfinex-derivatives","ETHF0:USTF0",1761504999814,0.2173,4075.7,4075.6,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1761505000015,0.2173,4075.7,4075.6,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1761505001913,0.5455,4075.7,4075.6,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1761505003014,0.2173,4075.7,4075.6,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1761505003721,0.5455,4075.7,4075.6,1.20071]
["bitfinex-derivatives","ETHF0:USTF0",1761505004817,0.7778,4075.7,4075.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1761505005117,0.9071,4075.5,4075.4,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761505005813,0.9071,4075.5,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761505005814,0.5789,4075.5,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761505006121,1.98261543,4075.4,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761505021436,5.19041543,4075.4,4075.3,0.00312906]
["bitfinex-derivatives","ETHF0:USTF0",1761505023550,0.3282,4074.6,4074.5,0.88218785]
["bitfinex-derivatives","ETHF0:USTF0",1761505023844,0.9071,4074.5,4074.4,0.88218785]
["bitfinex-derivatives","ETHF0:USTF0",1761505024535,0.9071,4074.5,4074.4,0.8840821]
["bitfinex-derivatives","ETHF0:USTF0",1761505025349,0.9071,4074.5,4074.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761505026748,0.7778,4074.5,4074.4,0.54929425]
["bitfinex-derivatives","ETHF0:USTF0",1761505028150,0.7778,4074.5,4074.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761505028151,0.9071,4074.5,4074.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761505028548,0.9071,4074.5,4074.4,0.34589425]
["bitfinex-derivatives","ETHF0:USTF0",1761505029550,0.9071,4074.5,4074.4,0.56409425]
["bitfinex-derivatives","ETHF0:USTF0",1761505036953,0.9071,4074.5,4074.4,0.00189425]
["bitfinex-derivatives","ETHF0:USTF0",1761505040957,0.7609,4073.9,4073.8,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761505041160,0.7609,4073.9,4073.8,0.76641]
["bitfinex-derivatives","ETHF0:USTF0",1761505041362,0.7609,4073.9,4073.8,1.20781]
["bitfinex-derivatives","ETHF0:USTF0",1761505041852,0.7609,4073.9,4073.8,1.20961354]
["bitfinex-derivatives","ETHF0:USTF0",1761505042053,0.7609,4073.9,4073.8,0.76780354]
["bitfinex-derivatives","ETHF0:USTF0",1761505042259,0.7609,4073.9,4073.8,0.55530354]
["bitfinex-derivatives","ETHF0:USTF0",1761505043554,0.7609,4073.9,4073.8,1.20961354]
["bitfinex-derivatives","ETHF0:USTF0",1761505044857,0.5419,4074.1,4074.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761505045162,0.7609,4074.1,4074.0,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1761505045363,0.4404,4074.1,4074.0,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1761505045563,0.7609,4074.1,4074.0,1.33359]
["bitfinex-derivatives","ETHF0:USTF0",1761505046357,3.9687,4074.4,4074.1,0.3246]
["bitfinex-derivatives","ETHF0:USTF0",1761505046563,3.9687,4074.4,4074.3,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761505048570,0.2214,4074.8,4074.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761505051369,0.7609,4074.8,4074.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761505052866,0.7609,4074.8,4074.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761505058872,0.2214,4074.8,4074.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761505059069,0.7847,4074.8,4074.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761505064074,0.7847,4074.8,4074.7,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761505065176,0.7847,4074.8,4074.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761505074974,0.4448,4074.8,4074.7,1.20771]
["bitfinex-derivatives","ETHF0:USTF0",1761505075177,0.5698,4075.0,4074.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1761505075479,0.7932,4075.0,4074.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505077283,1.67489664,4075.0,4074.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505078182,0.7932,4075.0,4074.9,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505080377,4.21196138,4075.1,4074.9,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1761505080584,4.21196138,4075.1,4075.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761505080882,4.44186138,4075.1,4075.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761505081084,4.78176138,4075.1,4075.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761505081987,5.00516138,4075.1,4075.0,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1761505082888,5.00516138,4075.1,4075.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505083488,1.79736138,4075.1,4075.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505083987,5.00516138,4075.1,4075.0,0.7793]
["bitfinex-derivatives","ETHF0:USTF0",1761505087588,0.4398,4074.8,4074.7,0.97718769]
["bitfinex-derivatives","ETHF0:USTF0",1761505087794,1.44396138,4074.8,4074.6,0.66028769]
["bitfinex-derivatives","ETHF0:USTF0",1761505087997,0.7785,4074.7,4074.6,0.66028769]
["bitfinex-derivatives","ETHF0:USTF0",1761505088199,0.7785,4074.7,4074.6,0.97718769]
["bitfinex-derivatives","ETHF0:USTF0",1761505090098,0.7785,4074.7,4074.6,0.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761505090287,0.7785,4074.7,4074.6,0.97926801]
["bitfinex-derivatives","ETHF0:USTF0",1761505090891,0.7785,4074.7,4074.4,0.17525245]
["bitfinex-derivatives","ETHF0:USTF0",1761505090892,0.3291,4074.6,4074.4,0.17525245]
["bitfinex-derivatives","ETHF0:USTF0",1761505091097,0.7663,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505091390,14.50702726,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505091691,13.50286588,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505092298,12.6201,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505100192,12.6201,4073.9,4073.8,0.56110354]
["bitfinex-derivatives","ETHF0:USTF0",1761505101102,12.6201,4073.9,4073.8,0.33000354]
["bitfinex-derivatives","ETHF0:USTF0",1761505101398,12.6201,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505105707,12.6201,4073.9,4073.8,0.56110354]
["bitfinex-derivatives","ETHF0:USTF0",1761505106606,12.6201,4073.9,4073.8,0.33000354]
["bitfinex-derivatives","ETHF0:USTF0",1761505106806,12.6201,4073.9,4073.8,0.00180354]
["bitfinex-derivatives","ETHF0:USTF0",1761505108107,24.99819646,4073.5,4073.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761505108310,1.77046138,4073.4,4073.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1761505109009,1.77046138,4073.4,4073.3,0.7905]
["bitfinex-derivatives","ETHF0:USTF0",1761505109311,1.7736442,4073.4,4073.3,0.7927215]
["bitfinex-derivatives","ETHF0:USTF0",1761505112315,1.7736442,4073.4,4073.3,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1761505112706,1.7736442,4073.4,4073.3,0.3304215]
["bitfinex-derivatives","ETHF0:USTF0",1761505113706,0.76948282,4073.4,4073.3,0.3304215]
["bitfinex-derivatives","ETHF0:USTF0",1761505118109,9.41148282,4073.4,4073.3,0.5615215]
["bitfinex-derivatives","ETHF0:USTF0",1761505118612,9.41148282,4073.4,4073.3,0.7927215]
["bitfinex-derivatives","ETHF0:USTF0",1761505118813,9.41148282,4073.4,4073.3,1.2345815]
["bitfinex-derivatives","ETHF0:USTF0",1761505119715,9.41148282,4073.4,4073.3,0.7927215]
["bitfinex-derivatives","ETHF0:USTF0",1761505120519,9.41148282,4073.4,4073.3,0.0022215]
["bitfinex-derivatives","ETHF0:USTF0",1761505120716,0.4236,4072.9,4072.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761505120909,9.4,4072.9,4072.8,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761505121120,9.4,4072.9,4072.8,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1761505121820,9.4,4072.9,4072.8,0.53984013]
["bitfinex-derivatives","ETHF0:USTF0",1761505125424,9.4,4072.9,4072.8,0.31794013]
["bitfinex-derivatives","ETHF0:USTF0",1761505125611,9.4,4072.9,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505126023,9.4,4072.9,4072.8,0.31794013]
["bitfinex-derivatives","ETHF0:USTF0",1761505126214,9.4,4072.9,4072.8,0.53984013]
["bitfinex-derivatives","ETHF0:USTF0",1761505127220,9.4,4072.9,4072.8,0.75204013]
["bitfinex-derivatives","ETHF0:USTF0",1761505127526,9.4,4072.9,4072.8,1.19395013]
["bitfinex-derivatives","ETHF0:USTF0",1761505128827,9.4,4072.9,4072.8,0.75204013]
["bitfinex-derivatives","ETHF0:USTF0",1761505132024,9.4,4072.9,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505132421,9.4,4072.9,4072.8,0.31794013]
["bitfinex-derivatives","ETHF0:USTF0",1761505136130,9.4,4072.9,4072.8,0.75985013]
["bitfinex-derivatives","ETHF0:USTF0",1761505136531,9.4,4072.9,4072.8,0.44485013]
["bitfinex-derivatives","ETHF0:USTF0",1761505137029,9.4,4072.9,4072.8,0.75985013]
["bitfinex-derivatives","ETHF0:USTF0",1761505138930,9.4,4072.9,4072.8,0.98175013]
["bitfinex-derivatives","ETHF0:USTF0",1761505139130,9.4,4072.9,4072.8,0.44485013]
["bitfinex-derivatives","ETHF0:USTF0",1761505140030,9.4,4072.9,4072.8,0.75985013]
["bitfinex-derivatives","ETHF0:USTF0",1761505140232,9.4,4072.9,4072.8,0.31794013]
["bitfinex-derivatives","ETHF0:USTF0",1761505140635,9.4,4072.9,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505141329,4.09139596,4073.3,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505141330,0.3344,4073.2,4072.8,0.75204013]
["bitfinex-derivatives","ETHF0:USTF0",1761505141537,0.2131,4073.2,4073.1,1.19098]
["bitfinex-derivatives","ETHF0:USTF0",1761505141834,0.00318282,4073.4,4073.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761505142034,0.00318282,4073.4,4073.3,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1761505157149,0.22308282,4073.4,4073.3,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1761505157837,0.00318282,4073.4,4073.3,1.19096]
["bitfinex-derivatives","ETHF0:USTF0",1761505160458,24.99819646,4073.5,4073.4,0.78525]
["bitfinex-derivatives","ETHF0:USTF0",1761505160652,24.99819646,4073.5,4073.4,2.10903479]
["bitfinex-derivatives","ETHF0:USTF0",1761505160653,24.50605759,4073.5,4073.4,2.10903479]
["bitfinex-derivatives","ETHF0:USTF0",1761505161349,24.50605759,4073.5,4073.4,2.10623413]
["bitfinex-derivatives","ETHF0:USTF0",1761505161557,24.50783105,4073.5,4073.4,2.10623413]
["bitfinex-derivatives","ETHF0:USTF0",1761505161752,24.50783105,4073.5,4073.4,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761505162057,24.50783105,4073.5,4073.4,2.10625955]
["bitfinex-derivatives","ETHF0:USTF0",1761505163058,24.50783105,4073.5,4073.4,1.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761505166862,24.50783105,4073.5,4073.4,9.22505]
["bitfinex-derivatives","ETHF0:USTF0",1761505168268,24.50783105,4073.5,4073.4,10.54597547]
["bitfinex-derivatives","ETHF0:USTF0",1761505169870,24.50783105,4073.5,4073.4,13.75377547]
["bitfinex-derivatives","ETHF0:USTF0",1761505171267,24.50783105,4073.5,4073.4,12.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761505171862,24.50783105,4073.5,4073.4,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761505173573,25.04873105,4073.5,4073.4,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761505174168,24.72773105,4073.5,4073.4,4.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761505174370,24.72773105,4073.5,4073.4,5.75656316]
["bitfinex-derivatives","ETHF0:USTF0",1761505175074,24.72773105,4073.5,4073.4,14.39656316]
["bitfinex-derivatives","ETHF0:USTF0",1761505175668,24.72773105,4073.5,4073.4,15.40107666]
["bitfinex-derivatives","ETHF0:USTF0",1761505177976,24.72773105,4073.5,4073.4,14.0773635]
["bitfinex-derivatives","ETHF0:USTF0",1761505178177,25.04873105,4073.5,4073.4,14.0773635]
["bitfinex-derivatives","ETHF0:USTF0",1761505178379,25.26263105,4073.5,4073.4,14.0773635]
["bitfinex-derivatives","ETHF0:USTF0",1761505186583,25.26263105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505186786,25.26263105,4073.5,4073.4,14.0773635]
["bitfinex-derivatives","ETHF0:USTF0",1761505196490,25.26263105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505198987,24.72773105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505200489,24.50783105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505201081,24.73903105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505201391,25.07743105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505201890,25.30943105,4073.5,4073.4,10.8695635]
["bitfinex-derivatives","ETHF0:USTF0",1761505202193,25.30943105,4073.5,4073.4,10.8675635]
["bitfinex-derivatives","ETHF0:USTF0",1761505203594,25.31143105,4073.5,4073.4,9.86305]
["bitfinex-derivatives","ETHF0:USTF0",1761505210594,25.44853105,4073.5,4073.4,9.63955]
["bitfinex-derivatives","ETHF0:USTF0",1761505211601,25.44853105,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761505212101,25.44853105,4073.5,4073.4,9.63155]
["bitfinex-derivatives","ETHF0:USTF0",1761505216297,25.44853105,4073.5,4073.4,9.42115]
["bitfinex-derivatives","ETHF0:USTF0",1761505216504,25.44853105,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761505221902,25.44853105,4073.5,4073.4,9.96319069]
["bitfinex-derivatives","ETHF0:USTF0",1761505222105,25.44853105,4073.5,4073.4,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761505222405,25.44853105,4073.5,4073.4,9.96321305]
["bitfinex-derivatives","ETHF0:USTF0",1761505223208,25.44853105,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761505238714,24.0795303,4073.5,4073.4,9.82515]
["bitfinex-derivatives","ETHF0:USTF0",1761505238917,24.0795303,4073.5,4073.4,11.15034069]
["bitfinex-derivatives","ETHF0:USTF0",1761505240318,24.0795303,4073.5,4073.4,11.14866162]
["bitfinex-derivatives","ETHF0:USTF0",1761505241720,24.8742303,4073.5,4073.4,11.14866162]
["bitfinex-derivatives","ETHF0:USTF0",1761505242221,25.0044303,4073.5,4073.4,9.07885]
["bitfinex-derivatives","ETHF0:USTF0",1761505242714,25.0044303,4073.5,4073.4,9.39885]
["bitfinex-derivatives","ETHF0:USTF0",1761505244713,25.0044303,4073.5,4073.4,9.07885]
["bitfinex-derivatives","ETHF0:USTF0",1761505245018,25.0044303,4073.5,4073.3,1.32351162]
["bitfinex-derivatives","ETHF0:USTF0",1761505245019,0.7947,4073.4,4073.3,9.9615593]
["bitfinex-derivatives","ETHF0:USTF0",1761505246012,0.3433,4073.3,4073.1,0.8826993]
["bitfinex-derivatives","ETHF0:USTF0",1761505246212,0.7947,4073.1,4073.0,4.0904993]
["bitfinex-derivatives","ETHF0:USTF0",1761505246516,0.7947,4073.1,4073.0,4.6423993]
["bitfinex-derivatives","ETHF0:USTF0",1761505246715,0.7947,4073.1,4073.0,4.1077]
["bitfinex-derivatives","ETHF0:USTF0",1761505248614,0.7947,4073.1,4073.0,3.9746]
["bitfinex-derivatives","ETHF0:USTF0",1761505249823,0.7947,4073.1,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505250415,0.7947,4073.1,4073.0,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761505251223,0.7947,4073.1,4073.0,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761505253423,0.7947,4073.1,4073.0,4.20159]
["bitfinex-derivatives","ETHF0:USTF0",1761505253622,0.7947,4073.1,4073.0,4.41649]
["bitfinex-derivatives","ETHF0:USTF0",1761505256126,0.7947,4073.1,4073.0,5.29908442]
["bitfinex-derivatives","ETHF0:USTF0",1761505256523,0.7947,4073.1,4073.0,5.43218442]
["bitfinex-derivatives","ETHF0:USTF0",1761505256723,0.5624,4073.4,4073.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761505257419,0.7947,4073.4,4073.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761505258626,0.2191,4073.4,4073.3,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761505258926,24.8742303,4073.5,4073.4,1.20865]
["bitfinex-derivatives","ETHF0:USTF0",1761505268639,25.0053303,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761505269341,25.0053303,4073.5,4073.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1761505269544,24.8742303,4073.5,4073.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1761505270342,24.97533259,4073.5,4073.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1761505270742,25.33826106,4073.5,4073.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1761505271143,25.33826106,4073.5,4073.4,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761505273244,24.54356106,4073.5,4073.4,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761505273542,25.09936106,4073.5,4073.4,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761505273742,25.32776106,4073.5,4073.4,1.20015]
["bitfinex-derivatives","ETHF0:USTF0",1761505273944,25.45886106,4073.5,4073.4,0.76075]
["bitfinex-derivatives","ETHF0:USTF0",1761505274636,25.45886106,4073.5,4073.4,0.98685]
["bitfinex-derivatives","ETHF0:USTF0",1761505275844,0.7842,4073.4,4073.3,1.20167482]
["bitfinex-derivatives","ETHF0:USTF0",1761505276334,0.88530229,4073.4,4073.3,1.20167482]
["bitfinex-derivatives","ETHF0:USTF0",1761505276833,1.24823076,4073.4,4073.3,1.20167482]
["bitfinex-derivatives","ETHF0:USTF0",1761505277943,1.24823076,4073.4,4073.3,1.64353482]
["bitfinex-derivatives","ETHF0:USTF0",1761505280444,1.24823076,4073.4,4073.3,1.32463482]
["bitfinex-derivatives","ETHF0:USTF0",1761505280645,0.90893076,4073.4,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505280847,1.14712847,4073.3,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505281446,1.24823076,4073.3,4073.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505283146,0.4704,4073.0,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505283340,0.7842,4072.9,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505283640,8.88530229,4072.9,4072.8,0.00294013]
["bitfinex-derivatives","ETHF0:USTF0",1761505283843,0.7842,4071.9,4071.8,1.75467133]
["bitfinex-derivatives","ETHF0:USTF0",1761505284046,0.7842,4071.8,4071.7,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761505284257,0.5558,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505284446,0.7842,4071.7,4071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505284751,0.88530229,4071.7,4071.6,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761505284942,1.24823076,4071.7,4071.6,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761505285844,1.24823076,4071.7,4071.6,3.75563969]
["bitfinex-derivatives","ETHF0:USTF0",1761505287144,1.24823076,4071.7,4071.6,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761505288842,1.24823076,4071.7,4071.6,3.52953969]
["bitfinex-derivatives","ETHF0:USTF0",1761505289546,1.24823076,4071.7,4071.6,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761505291241,1.24823076,4071.7,4071.6,3.52953969]
["bitfinex-derivatives","ETHF0:USTF0",1761505292551,1.24823076,4071.7,4071.6,3.75563969]
["bitfinex-derivatives","ETHF0:USTF0",1761505295649,1.24823076,4071.7,4071.6,3.96893969]
["bitfinex-derivatives","ETHF0:USTF0",1761505296055,1.24823076,4071.7,4071.6,4.41097969]
["bitfinex-derivatives","ETHF0:USTF0",1761505296261,1.24823076,4071.7,4071.6,3.96893969]
["bitfinex-derivatives","ETHF0:USTF0",1761505296553,1.24823076,4071.7,4071.6,3.75563969]
["bitfinex-derivatives","ETHF0:USTF0",1761505297256,1.24823076,4071.7,4071.6,4.19767969]
["bitfinex-derivatives","ETHF0:USTF0",1761505297754,2.25407738,4071.7,4071.6,4.19767969]
["bitfinex-derivatives","ETHF0:USTF0",1761505298251,2.25407738,4071.7,4071.6,3.21063969]
["bitfinex-derivatives","ETHF0:USTF0",1761505299656,2.25407738,4071.7,4071.6,0.00283969]
["bitfinex-derivatives","ETHF0:USTF0",1761505302550,0.7625,4071.2,4071.1,4.2009]
["bitfinex-derivatives","ETHF0:USTF0",1761505302751,0.7625,4071.2,4071.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761505302956,1.12542847,4071.2,4071.1,4.4232]
["bitfinex-derivatives","ETHF0:USTF0",1761505303454,1.12542847,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505303657,1.22653076,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505304558,0.46403076,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505307362,0.67623076,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505307754,0.46403076,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505313367,0.99652483,4071.2,4071.1,4.42568246]
["bitfinex-derivatives","ETHF0:USTF0",1761505318561,0.99652483,4071.2,4071.1,5.43152908]
["bitfinex-derivatives","ETHF0:USTF0",1761505318760,0.46403076,4071.2,4071.1,5.43152908]
["bitfinex-derivatives","ETHF0:USTF0",1761505319163,0.88232334,4072.0,4071.9,1.21531]
["bitfinex-derivatives","ETHF0:USTF0",1761505319362,1.64482334,4072.2,4072.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761505319568,2.17707491,4072.2,4072.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761505322170,3.18292153,4072.2,4072.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761505324171,2.17907491,4072.2,4072.1,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761505326967,1.85527491,4072.2,4072.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761505327172,0.53225157,4072.2,4072.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761505327774,0.76195157,4072.2,4072.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761505328076,0.2297,4072.2,4072.1,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1761505328574,3.2078,4072.3,4072.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761505330572,3.4237,4072.3,4072.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761505331676,3.7516,4072.3,4072.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761505332068,0.5438,4072.3,4072.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761505333780,0.2159,4072.3,4072.2,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1761505334070,3.2078,4072.6,4072.2,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761505334272,0.764,4072.6,4072.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761505334467,3.9718,4072.6,4072.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761505335471,3.9718,4072.6,4072.5,1.01214]
["bitfinex-derivatives","ETHF0:USTF0",1761505336672,3.9718,4072.6,4072.5,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1761505339780,3.9718,4072.6,4072.5,1.01215]
["bitfinex-derivatives","ETHF0:USTF0",1761505343982,3.9718,4072.6,4072.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761505344178,0.764,4072.6,4072.5,1.23315]
["bitfinex-derivatives","ETHF0:USTF0",1761505344385,0.764,4072.6,4072.5,1.36825]
["bitfinex-derivatives","ETHF0:USTF0",1761505345685,0.3279,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761505345988,0.5438,4073.0,4072.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761505346174,0.764,4073.0,4072.9,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761505348179,0.764,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505348682,0.2159,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505348882,0.5438,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505350986,0.764,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505351279,0.764,4073.0,4072.9,0.7831]
["bitfinex-derivatives","ETHF0:USTF0",1761505351486,0.764,4073.0,4072.9,1.0121]
["bitfinex-derivatives","ETHF0:USTF0",1761505351787,0.764,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505358990,0.4361,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505360781,0.7504,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505361694,0.4361,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505365896,0.7504,4073.0,4072.9,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1761505373093,0.8848,4073.0,4072.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761505375393,0.8848,4073.0,4072.9,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1761505380991,16.77312637,4072.6,4072.3,1.31855876]
["bitfinex-derivatives","ETHF0:USTF0",1761505381192,0.7721,4072.3,4072.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761505381388,1.30556164,4072.3,4072.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761505381598,0.3143,4071.9,4071.7,1.97198876]
["bitfinex-derivatives","ETHF0:USTF0",1761505381812,1.30556164,4071.8,4071.7,0.65343]
["bitfinex-derivatives","ETHF0:USTF0",1761505383405,1.30556164,4071.8,4071.7,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761505383801,0.7654,4071.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505384002,0.7654,4071.4,4071.3,3.86418]
["bitfinex-derivatives","ETHF0:USTF0",1761505384404,0.7654,4071.4,4071.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761505385108,0.5477,4071.4,4071.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761505386603,0.7654,4071.4,4071.3,4.43748]
["bitfinex-derivatives","ETHF0:USTF0",1761505388603,0.7654,4071.4,4071.3,3.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761505388810,0.7654,4071.4,4071.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761505389001,0.7654,4071.4,4071.3,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1761505389318,0.7654,4071.4,4071.3,3.9712]
["bitfinex-derivatives","ETHF0:USTF0",1761505391009,0.7654,4071.4,4071.3,4.41328]
["bitfinex-derivatives","ETHF0:USTF0",1761505393011,0.7654,4071.4,4071.3,1.20548]
["bitfinex-derivatives","ETHF0:USTF0",1761505393608,0.7654,4071.4,4071.3,0.88628]
["bitfinex-derivatives","ETHF0:USTF0",1761505394009,0.7654,4071.4,4071.3,0.65638]
["bitfinex-derivatives","ETHF0:USTF0",1761505394214,0.7654,4071.4,4071.3,0.97558]
["bitfinex-derivatives","ETHF0:USTF0",1761505396112,0.2104,4071.2,4071.1,0.66307246]
["bitfinex-derivatives","ETHF0:USTF0",1761505396408,0.7626,4071.2,4071.1,0.66307246]
["bitfinex-derivatives","ETHF0:USTF0",1761505396613,0.7626,4071.2,4071.1,0.98227246]
["bitfinex-derivatives","ETHF0:USTF0",1761505399211,0.7626,4071.2,4071.1,0.66307246]
["bitfinex-derivatives","ETHF0:USTF0",1761505400510,0.7626,4071.2,4071.1,0.44457246]
["bitfinex-derivatives","ETHF0:USTF0",1761505401916,0.7626,4071.2,4071.1,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1761505402217,1.29420929,4071.2,4071.1,0.00248246]
["bitfinex-derivatives","ETHF0:USTF0",1761505402806,0.7626,4070.7,4070.6,0.44215]
["bitfinex-derivatives","ETHF0:USTF0",1761505403216,0.7626,4070.7,4070.6,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1761505403612,0.7626,4070.7,4070.6,0.97985]
["bitfinex-derivatives","ETHF0:USTF0",1761505403815,0.7626,4070.7,4070.6,1.2119178]
["bitfinex-derivatives","ETHF0:USTF0",1761505405424,0.5527,4070.7,4070.6,1.2119178]
["bitfinex-derivatives","ETHF0:USTF0",1761505405610,0.3423,4070.7,4070.6,1.2119178]
["bitfinex-derivatives","ETHF0:USTF0",1761505405816,0.3492,4071.0,4070.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761505406122,0.88095669,4071.0,4070.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761505406423,1.43315669,4071.0,4070.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761505409224,1.43315669,4071.0,4070.9,0.89052]
["bitfinex-derivatives","ETHF0:USTF0",1761505412121,1.43315669,4071.0,4070.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761505413735,1.08445669,4071.0,4070.9,1.20972]
["bitfinex-derivatives","ETHF0:USTF0",1761505413921,3.2078,4071.2,4071.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505413922,3.4182,4071.2,4071.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505414117,3.95097692,4071.2,4071.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761505414621,4.29327692,4071.2,4071.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761505416430,4.50317692,4071.2,4071.1,1.2097]
["bitfinex-derivatives","ETHF0:USTF0",1761505421930,4.50317692,4071.2,4071.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505422137,0.8952,4071.0,4070.9,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1761505422434,1.42797692,4071.0,4070.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761505422828,1.07937692,4071.0,4070.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761505423435,1.29147692,4071.0,4070.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761505430943,1.42797692,4071.0,4070.9,0.67361]
["bitfinex-derivatives","ETHF0:USTF0",1761505431152,1.42797692,4071.0,4070.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761505431339,1.42797692,4071.0,4070.9,1.22741]
["bitfinex-derivatives","ETHF0:USTF0",1761505432440,1.42797692,4071.0,4070.9,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761505432635,0.7587,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761505432835,1.29147692,4070.8,4070.7,0.99684]
["bitfinex-derivatives","ETHF0:USTF0",1761505433035,1.29147692,4070.8,4070.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1761505439756,1.29147692,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761505440045,1.29147692,4070.8,4070.7,0.67364]
["bitfinex-derivatives","ETHF0:USTF0",1761505440247,1.29147692,4070.8,4070.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1761505440448,1.07937692,4070.8,4070.7,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1761505440750,0.7587,4070.7,4070.6,0.2336678]
["bitfinex-derivatives","ETHF0:USTF0",1761505440943,1.29147692,4070.7,4070.6,0.6758178]
["bitfinex-derivatives","ETHF0:USTF0",1761505441135,2.29757315,4070.7,4070.6,0.2336678]
["bitfinex-derivatives","ETHF0:USTF0",1761505441339,2.29757315,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505441542,2.29757315,4070.7,4070.6,0.6758178]
["bitfinex-derivatives","ETHF0:USTF0",1761505441742,1.29147692,4070.7,4070.6,0.6758178]
["bitfinex-derivatives","ETHF0:USTF0",1761505445051,1.29147692,4070.7,4070.6,0.9981178]
["bitfinex-derivatives","ETHF0:USTF0",1761505448550,1.29147692,4070.7,4070.6,0.6758178]
["bitfinex-derivatives","ETHF0:USTF0",1761505449658,1.29147692,4070.7,4070.6,0.9911178]
["bitfinex-derivatives","ETHF0:USTF0",1761505449856,1.29147692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505454557,1.29147692,4070.7,4070.6,0.9081178]
["bitfinex-derivatives","ETHF0:USTF0",1761505457158,1.29147692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505465366,1.29147692,4070.7,4070.6,0.9081178]
["bitfinex-derivatives","ETHF0:USTF0",1761505466660,1.29147692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505471661,1.07937692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505471873,1.06717692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505472166,0.53277692,4070.7,4070.6,1.2234178]
["bitfinex-derivatives","ETHF0:USTF0",1761505472468,0.85939185,4070.8,4070.7,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761505472769,1.06939185,4070.8,4070.7,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761505474061,1.29309185,4070.8,4070.7,1.20834]
["bitfinex-derivatives","ETHF0:USTF0",1761505475868,1.29309185,4070.8,4070.7,0.89304]
["bitfinex-derivatives","ETHF0:USTF0",1761505478565,1.29309185,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761505479170,1.29309185,4070.8,4070.7,0.65404]
["bitfinex-derivatives","ETHF0:USTF0",1761505480067,0.3183,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505480274,1.30209185,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505480677,1.30209185,4070.7,4070.6,0.6562178]
["bitfinex-derivatives","ETHF0:USTF0",1761505481071,1.30209185,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505482474,1.30209185,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505483578,1.30209185,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505485077,1.30209185,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505491983,1.30209185,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505492983,1.30209185,4070.7,4070.6,0.6562178]
["bitfinex-derivatives","ETHF0:USTF0",1761505493980,1.30209185,4070.7,4070.6,0.9817178]
["bitfinex-derivatives","ETHF0:USTF0",1761505494279,1.30209185,4070.7,4070.6,0.6562178]
["bitfinex-derivatives","ETHF0:USTF0",1761505494486,1.30209185,4070.7,4070.6,1.2034178]
["bitfinex-derivatives","ETHF0:USTF0",1761505497087,0.85329185,4070.7,4070.6,1.2034178]
["bitfinex-derivatives","ETHF0:USTF0",1761505497586,1.08269185,4070.7,4070.6,1.2034178]
["bitfinex-derivatives","ETHF0:USTF0",1761505500388,1.30209185,4070.7,4070.6,1.2034178]
["bitfinex-derivatives","ETHF0:USTF0",1761505500589,1.30209185,4070.7,4070.6,0.6562178]
["bitfinex-derivatives","ETHF0:USTF0",1761505505193,1.30209185,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505506100,1.08269185,4070.7,4070.6,1.2024178]
["bitfinex-derivatives","ETHF0:USTF0",1761505509998,1.30339185,4070.7,4070.6,0.6632178]
["bitfinex-derivatives","ETHF0:USTF0",1761505510597,1.30339185,4070.7,4070.6,1.0028178]
["bitfinex-derivatives","ETHF0:USTF0",1761505512102,1.30339185,4070.7,4070.6,0.6632178]
["bitfinex-derivatives","ETHF0:USTF0",1761505516800,1.30339185,4070.7,4070.6,1.0028178]
["bitfinex-derivatives","ETHF0:USTF0",1761505517100,1.30339185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505521910,1.30339185,4070.7,4070.6,0.8879178]
["bitfinex-derivatives","ETHF0:USTF0",1761505523014,1.30339185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505524814,1.08269185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505525016,1.30239185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505529616,0.85329185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505529816,1.07159185,4070.7,4070.6,1.2275178]
["bitfinex-derivatives","ETHF0:USTF0",1761505530219,0.85329185,4070.7,4070.6,2.43495328]
["bitfinex-derivatives","ETHF0:USTF0",1761505530516,0.3183,4070.7,4070.6,3.75351204]
["bitfinex-derivatives","ETHF0:USTF0",1761505531020,0.5366,4070.7,4070.6,3.75351204]
["bitfinex-derivatives","ETHF0:USTF0",1761505532216,0.5366,4070.7,4070.6,2.43495328]
["bitfinex-derivatives","ETHF0:USTF0",1761505533009,0.5366,4070.7,4070.6,5.64275328]
["bitfinex-derivatives","ETHF0:USTF0",1761505533209,0.3548,4071.0,4070.9,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1761505533406,3.2078,4071.6,4071.5,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761505533608,3.6458,4072.2,4072.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761505533812,4.51688292,4072.2,4072.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761505534011,4.51688292,4072.2,4072.1,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1761505535017,4.51688292,4072.2,4072.1,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761505535218,0.7746,4071.9,4071.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1761505535515,0.7746,4071.8,4071.7,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761505535920,0.7746,4071.6,4071.5,1.00115]
["bitfinex-derivatives","ETHF0:USTF0",1761505536222,0.7746,4071.6,4071.5,1.22585]
["bitfinex-derivatives","ETHF0:USTF0",1761505537411,0.3366,4071.5,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505537608,0.7746,4071.4,4071.3,1.22587]
["bitfinex-derivatives","ETHF0:USTF0",1761505540616,0.7746,4071.4,4071.1,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761505540817,0.7866,4071.2,4071.1,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761505541418,0.7866,4071.2,4071.1,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761505542523,0.7866,4071.2,4071.1,4.19119]
["bitfinex-derivatives","ETHF0:USTF0",1761505545425,0.7866,4071.2,4071.1,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761505545723,0.7866,4071.2,4071.1,3.64989]
["bitfinex-derivatives","ETHF0:USTF0",1761505545915,0.7866,4071.2,4071.1,4.41279]
["bitfinex-derivatives","ETHF0:USTF0",1761505546524,0.7866,4071.2,4071.1,4.09809]
["bitfinex-derivatives","ETHF0:USTF0",1761505546719,0.7866,4071.2,4071.1,3.87649]
["bitfinex-derivatives","ETHF0:USTF0",1761505546923,0.7866,4071.2,4070.9,0.3147]
["bitfinex-derivatives","ETHF0:USTF0",1761505547223,0.9134,4071.0,4070.9,0.66872]
["bitfinex-derivatives","ETHF0:USTF0",1761505549325,0.9134,4071.0,4070.9,0.98342]
["bitfinex-derivatives","ETHF0:USTF0",1761505551629,0.9134,4071.0,4070.9,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1761505564063,0.5624,4071.0,4070.9,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1761505564356,0.3401,4071.0,4070.9,1.20502]
["bitfinex-derivatives","ETHF0:USTF0",1761505564748,3.3391,4071.5,4071.4,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1761505564749,3.788,4071.5,4071.4,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1761505564959,4.32052774,4071.5,4071.4,0.65907]
["bitfinex-derivatives","ETHF0:USTF0",1761505565146,1.45772774,4071.5,4071.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761505566048,0.87752774,4071.5,4071.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761505566356,0.53252774,4071.5,4071.4,1.21257]
["bitfinex-derivatives","ETHF0:USTF0",1761505569060,0.5772,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505569256,1.1103063,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505569451,1.3227063,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505570555,1.1103063,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505570854,0.8790063,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505573752,0.5331063,4071.9,4071.8,1.21352]
["bitfinex-derivatives","ETHF0:USTF0",1761505573951,0.5772,4072.2,4072.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761505574158,1.11001069,4072.2,4072.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761505575059,0.87871069,4072.2,4072.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761505575963,1.11001069,4072.2,4072.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761505576464,0.5772,4072.2,4072.1,1.21349]
["bitfinex-derivatives","ETHF0:USTF0",1761505576965,0.3459,4072.2,4072.1,4.42129]
["bitfinex-derivatives","ETHF0:USTF0",1761505577656,17.00442637,4072.6,4072.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761505577857,17.53672947,4072.6,4072.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761505578058,17.74912947,4072.6,4072.5,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1761505578261,18.09502947,4072.6,4072.5,1.21345]
["bitfinex-derivatives","ETHF0:USTF0",1761505579263,18.09502947,4072.6,4072.5,2.21935567]
["bitfinex-derivatives","ETHF0:USTF0",1761505580367,16.77312637,4072.6,4072.5,2.34765567]
["bitfinex-derivatives","ETHF0:USTF0",1761505585966,16.77312637,4072.6,4072.5,5.55545567]
["bitfinex-derivatives","ETHF0:USTF0",1761505590670,16.77312637,4072.6,4072.5,8.69394848]
["bitfinex-derivatives","ETHF0:USTF0",1761505590972,0.4437,4073.4,4073.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761505591172,0.974903,4073.4,4073.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761505591372,1.32083058,4073.4,4073.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761505592167,0.7896,4073.4,4073.3,0.98835]
["bitfinex-derivatives","ETHF0:USTF0",1761505592563,0.7896,4073.4,4073.3,1.21335]
["bitfinex-derivatives","ETHF0:USTF0",1761505596273,0.34767346,4073.5,4073.3,0.88995]
["bitfinex-derivatives","ETHF0:USTF0",1761505596483,0.34767346,4073.5,4073.4,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761505596777,0.79137346,4073.5,4073.4,9.4025]
["bitfinex-derivatives","ETHF0:USTF0",1761505597079,0.79137346,4073.5,4073.4,9.84435]
["bitfinex-derivatives","ETHF0:USTF0",1761505597677,0.79137346,4073.5,4073.4,10.85025567]
["bitfinex-derivatives","ETHF0:USTF0",1761505597872,0.3459,4073.4,4073.0,3.4309]
["bitfinex-derivatives","ETHF0:USTF0",1761505598074,0.3459,4073.2,4073.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505598279,0.7896,4073.1,4073.0,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761505599983,1.31994756,4073.1,4073.0,11.8448]
["bitfinex-derivatives","ETHF0:USTF0",1761505601682,0.9693,4072.5,4072.4,3.93486]
["bitfinex-derivatives","ETHF0:USTF0",1761505601877,0.9693,4072.5,4072.4,12.28576]
["bitfinex-derivatives","ETHF0:USTF0",1761505603379,0.9693,4072.5,4072.4,12.57086]
["bitfinex-derivatives","ETHF0:USTF0",1761505603782,0.9693,4072.5,4072.4,12.89326]
["bitfinex-derivatives","ETHF0:USTF0",1761505604385,0.9693,4072.5,4072.4,13.12196]
["bitfinex-derivatives","ETHF0:USTF0",1761505611692,1.50094537,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505612087,2.70732936,4072.5,4072.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505615594,0.5018,4072.3,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761505615894,1.37304537,4072.3,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761505621196,0.8414,4072.3,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761505621494,1.37193907,4072.3,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761505629615,0.9364,4072.1,4072.0,0.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761505629812,1.0968,4072.0,4071.9,0.84751]
["bitfinex-derivatives","ETHF0:USTF0",1761505630012,1.0968,4072.0,4071.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1761505630714,1.0968,4072.0,4071.9,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1761505631809,1.0968,4072.0,4071.9,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1761505632007,1.0968,4072.0,4071.9,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1761505633312,1.62763474,4072.0,4071.9,1.40831]
["bitfinex-derivatives","ETHF0:USTF0",1761505633614,0.9364,4071.8,4071.7,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761505633815,0.9364,4071.8,4071.7,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1761505635218,0.9364,4071.8,4071.7,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1761505637612,0.9364,4071.7,4071.6,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1761505637917,0.9364,4071.7,4071.6,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1761505639512,0.9364,4071.7,4071.6,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761505639815,0.9364,4071.7,4071.6,0.99954]
["bitfinex-derivatives","ETHF0:USTF0",1761505640017,0.9364,4071.7,4071.6,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1761505640218,1.4677992,4071.7,4071.6,1.40504]
["bitfinex-derivatives","ETHF0:USTF0",1761505640521,1.4677992,4071.7,4071.6,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1761505643818,1.4677992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505644723,0.5313992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505645415,1.1876992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505652826,0.5313992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505653622,0.9265992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505655824,1.1876992,4071.7,4071.6,10.04134]
["bitfinex-derivatives","ETHF0:USTF0",1761505670839,1.4476992,4071.7,4071.6,1.40834]
["bitfinex-derivatives","ETHF0:USTF0",1761505676944,1.1032,4071.5,4071.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761505677144,2.64022114,4071.5,4071.4,0.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761505684346,0.8028,4071.3,4071.2,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761505684541,1.3341992,4071.3,4071.2,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761505685946,1.3341992,4071.3,4071.2,1.22659]
["bitfinex-derivatives","ETHF0:USTF0",1761505686245,0.3558,4071.2,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505686446,0.8028,4071.1,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505686650,0.8028,4071.1,4071.0,1.0041]
["bitfinex-derivatives","ETHF0:USTF0",1761505686850,1.33722908,4071.1,4071.0,1.2907]
["bitfinex-derivatives","ETHF0:USTF0",1761505687554,2.34285102,4071.1,4071.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761505688651,2.34285102,4071.1,4071.0,0.72871]
["bitfinex-derivatives","ETHF0:USTF0",1761505689847,2.34285102,4071.1,4071.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761505693446,5.55065102,4071.1,4071.0,0.2866]
["bitfinex-derivatives","ETHF0:USTF0",1761505693844,0.4454,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505694049,2.31575102,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505697449,2.31575102,4070.7,4070.6,0.4443178]
["bitfinex-derivatives","ETHF0:USTF0",1761505697650,1.31012908,4070.7,4070.6,1.2082178]
["bitfinex-derivatives","ETHF0:USTF0",1761505698147,1.31012908,4070.7,4070.6,0.8790178]
["bitfinex-derivatives","ETHF0:USTF0",1761505698953,1.31012908,4070.7,4070.6,1.2082178]
["bitfinex-derivatives","ETHF0:USTF0",1761505699451,1.08762908,4070.7,4070.6,1.2082178]
["bitfinex-derivatives","ETHF0:USTF0",1761505699945,1.31012908,4070.7,4070.6,1.2082178]
["bitfinex-derivatives","ETHF0:USTF0",1761505704460,1.31012908,4070.7,4070.6,0.8790178]
["bitfinex-derivatives","ETHF0:USTF0",1761505708559,1.31012908,4070.7,4070.6,1.2082178]
["bitfinex-derivatives","ETHF0:USTF0",1761505712857,1.31012908,4070.7,4070.6,2.21383974]
["bitfinex-derivatives","ETHF0:USTF0",1761505712858,0.53442908,4070.7,4070.6,2.21383974]
["bitfinex-derivatives","ETHF0:USTF0",1761505713063,0.3303,4071.0,4070.9,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761505713258,0.3303,4071.0,4070.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761505713458,0.86600825,4071.0,4070.9,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761505713660,0.86600825,4071.0,4070.9,2.21164194]
["bitfinex-derivatives","ETHF0:USTF0",1761505713661,0.53570825,4071.0,4070.9,2.21164194]
["bitfinex-derivatives","ETHF0:USTF0",1761505713957,1.08893398,4071.2,4071.1,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761505714261,1.31143204,4071.2,4071.1,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1761505714462,0.7757,4070.9,4070.8,0.98273]
["bitfinex-derivatives","ETHF0:USTF0",1761505714661,0.7757,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505717257,1.31157689,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505718263,0.7757,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505718464,1.31354855,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505722368,1.31425811,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505722565,0.7757,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505723765,0.7757,4070.9,4070.8,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1761505724569,0.7757,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505733276,1.31377866,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505743979,0.53807866,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505744174,0.53807866,4070.9,4070.8,2.53172858]
["bitfinex-derivatives","ETHF0:USTF0",1761505744681,0.53807866,4070.9,4070.8,1.20603]
["bitfinex-derivatives","ETHF0:USTF0",1761505745573,0.53807866,4070.9,4070.8,2.53172858]
["bitfinex-derivatives","ETHF0:USTF0",1761505746085,0.3252,4071.2,4071.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1761505746374,0.86425903,4071.2,4071.1,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761505746880,0.53905903,4071.2,4071.1,9.8287]
["bitfinex-derivatives","ETHF0:USTF0",1761505747985,0.5422,4071.4,4071.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1761505748280,1.08110241,4071.4,4071.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1761505748468,0.53890241,4071.4,4071.3,1.19168]
["bitfinex-derivatives","ETHF0:USTF0",1761505751377,0.7993,4071.8,4071.7,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761505751582,0.7993,4071.8,4071.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1761505751583,1.33430205,4071.8,4071.7,0.99233]
["bitfinex-derivatives","ETHF0:USTF0",1761505751782,1.33430205,4071.8,4071.7,1.21173]
["bitfinex-derivatives","ETHF0:USTF0",1761505752082,1.33430205,4071.8,4071.7,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761505752276,0.7993,4071.2,4071.1,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1761505752583,1.33413778,4071.2,4071.1,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1761505754386,0.7993,4071.2,4071.1,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1761505758083,1.33424074,4071.2,4071.1,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1761505759785,0.1265,4071.0,4070.8,8.8574]
["bitfinex-derivatives","ETHF0:USTF0",1761505760088,0.7993,4070.9,4070.8,9.29953]
["bitfinex-derivatives","ETHF0:USTF0",1761505761092,0.3482,4070.8,4070.7,1.32569858]
["bitfinex-derivatives","ETHF0:USTF0",1761505761284,0.7993,4070.7,4070.6,0.4443278]
["bitfinex-derivatives","ETHF0:USTF0",1761505761591,1.33424549,4070.7,4070.6,0.6617278]
["bitfinex-derivatives","ETHF0:USTF0",1761505770298,1.33424549,4070.7,4070.6,0.9946278]
["bitfinex-derivatives","ETHF0:USTF0",1761505770796,1.33424549,4070.7,4070.6,1.2140278]
["bitfinex-derivatives","ETHF0:USTF0",1761505770995,0.7993,4070.7,4070.6,1.2140278]
["bitfinex-derivatives","ETHF0:USTF0",1761505771799,0.5803,4070.7,4070.6,1.2140278]
["bitfinex-derivatives","ETHF0:USTF0",1761505782197,0.3274,4070.9,4070.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761505782402,3.2078,4071.3,4070.6,0.4443278]
["bitfinex-derivatives","ETHF0:USTF0",1761505782403,0.5528,4071.2,4071.1,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1761505782598,1.08650666,4071.2,4071.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1761505782799,1.29640666,4071.2,4071.1,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1761505783001,1.29640666,4071.2,4071.1,1.2032]
["bitfinex-derivatives","ETHF0:USTF0",1761505801717,1.29640666,4071.2,4070.8,8.634]
["bitfinex-derivatives","ETHF0:USTF0",1761505801718,0.3561,4071.0,4070.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1761505802019,1.76864664,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761505802214,2.3023533,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761505802401,2.3023533,4070.8,4070.7,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761505802718,1.29640666,4070.8,4070.7,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761505806921,1.29640666,4070.8,4070.7,0.97104]
["bitfinex-derivatives","ETHF0:USTF0",1761505821320,1.29640666,4070.8,4070.7,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1761505826626,1.08650666,4070.8,4070.7,1.20624]
["bitfinex-derivatives","ETHF0:USTF0",1761505826827,0.53370666,4070.8,4070.7,2.21218664]
["bitfinex-derivatives","ETHF0:USTF0",1761505827031,0.3435,4071.3,4071.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761505827333,1.08693806,4071.3,4071.2,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761505828626,0.87743806,4071.3,4071.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1761505831227,0.3435,4071.3,4071.2,1.20379]
["bitfinex-derivatives","ETHF0:USTF0",1761505832534,0.782,4071.7,4071.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761505832725,1.31555842,4071.7,4071.6,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1761505833332,1.31555842,4071.7,4071.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1761505833624,0.782,4071.2,4071.1,9.0751]
["bitfinex-derivatives","ETHF0:USTF0",1761505834132,0.782,4071.2,4071.1,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761505834519,0.553,4071.2,4071.1,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761505835626,0.782,4071.2,4071.1,9.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761505835932,0.782,4071.2,4071.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761505838236,0.553,4071.2,4071.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761505856258,0.53317025,4071.2,4071.1,1.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761505858367,0.53317025,4071.2,4071.1,2.52991408]
["bitfinex-derivatives","ETHF0:USTF0",1761505860358,0.86937025,4071.2,4071.1,2.52991408]
["bitfinex-derivatives","ETHF0:USTF0",1761505861668,0.53317025,4071.2,4071.1,2.52991408]
["bitfinex-derivatives","ETHF0:USTF0",1761505867568,0.87297025,4071.2,4071.1,2.52991408]
["bitfinex-derivatives","ETHF0:USTF0",1761505868671,1.08837025,4071.2,4071.1,2.52991408]
["bitfinex-derivatives","ETHF0:USTF0",1761505889478,1.31027025,4071.2,4071.1,1.76441408]
["bitfinex-derivatives","ETHF0:USTF0",1761505889680,1.31027025,4071.2,4071.1,9.95611408]
["bitfinex-derivatives","ETHF0:USTF0",1761505889883,1.31027025,4071.2,4071.1,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1761505890285,1.31027025,4071.2,4071.1,9.0721]
["bitfinex-derivatives","ETHF0:USTF0",1761505892488,1.31027025,4071.2,4071.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761505893786,1.31027025,4071.2,4071.1,0.6516]
["bitfinex-derivatives","ETHF0:USTF0",1761505894089,1.31027025,4071.2,4071.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761505895990,1.31027025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505897193,1.31027025,4071.2,4071.1,1.2028]
["bitfinex-derivatives","ETHF0:USTF0",1761505907892,1.31027025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505907893,0.87297025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505908794,0.53317025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505909792,1.06687025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505915003,0.85657025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505915303,0.53317025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505915805,0.85657025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505917407,1.06687025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505920513,1.29047025,4071.2,4071.1,2.52891408]
["bitfinex-derivatives","ETHF0:USTF0",1761505921210,1.29047025,4071.2,4071.1,2.20141408]
["bitfinex-derivatives","ETHF0:USTF0",1761505921516,1.29047025,4071.2,4071.1,8.8385]
["bitfinex-derivatives","ETHF0:USTF0",1761505922013,1.29047025,4071.2,4071.1,9.2806]
["bitfinex-derivatives","ETHF0:USTF0",1761505932617,0.96707025,4071.2,4070.8,1.55871408]
["bitfinex-derivatives","ETHF0:USTF0",1761505932819,0.7785,4070.8,4070.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1761505933018,0.7785,4070.8,4070.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761505933019,1.31167025,4070.8,4070.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761505933809,1.31167025,4070.8,4070.7,0.96614]
["bitfinex-derivatives","ETHF0:USTF0",1761505936418,1.31167025,4070.8,4070.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761505936619,4.51947025,4070.8,4070.7,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1761505938123,0.7785,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505938323,2.31761821,4070.7,4070.6,0.0021678]
["bitfinex-derivatives","ETHF0:USTF0",1761505942419,2.31761821,4070.7,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505942420,0.1273,4070.0,4069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761505942613,0.7785,4068.7,4068.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761505942815,1.78444796,4068.7,4068.6,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761505943218,1.78444796,4068.7,4068.6,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761505943424,1.78700246,4068.7,4068.6,0.23432965]
["bitfinex-derivatives","ETHF0:USTF0",1761505944221,1.78700246,4068.7,4068.6,0.00172965]
["bitfinex-derivatives","ETHF0:USTF0",1761505945928,0.3393,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761505946130,1.78444796,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761505947025,0.7785,4067.9,4067.8,0.02704258]
["bitfinex-derivatives","ETHF0:USTF0",1761505947622,0.3393,4067.1,4066.8,3.7668]
["bitfinex-derivatives","ETHF0:USTF0",1761505947828,1.78444796,4066.9,4066.8,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1761505948227,1.78444796,4066.9,4066.8,0.2326]
["bitfinex-derivatives","ETHF0:USTF0",1761505948620,0.7785,4066.9,4066.8,0.7906657]
["bitfinex-derivatives","ETHF0:USTF0",1761505948831,4.21374796,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505948832,3.5471,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505949026,3.2078,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505950924,3.5471,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505951124,3.7613,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505952431,3.2078,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505954128,3.5471,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505956934,3.2078,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505959127,3.555,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505959327,3.7677,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505963433,3.2078,4067.2,4067.1,1.23034]
["bitfinex-derivatives","ETHF0:USTF0",1761505964037,3.2078,4067.2,4067.1,2.23628796]
["bitfinex-derivatives","ETHF0:USTF0",1761505966841,0.5599,4067.8,4067.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1761505967039,0.5599,4067.8,4067.7,2.22331796]
["bitfinex-derivatives","ETHF0:USTF0",1761505967835,0.5599,4067.8,4067.7,1.21737]
["bitfinex-derivatives","ETHF0:USTF0",1761505969544,3.3351,4068.0,4067.9,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761505969545,3.2078,4068.0,4067.9,1.21735]
["bitfinex-derivatives","ETHF0:USTF0",1761505970540,3.2078,4068.0,4067.9,2.42608842]
["bitfinex-derivatives","ETHF0:USTF0",1761505970840,0.3472,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505971344,0.89359746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505972247,1.33339746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505975745,0.89359746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505975939,0.54639746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505976139,0.89359746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505977047,1.10629746,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505977346,0.5599,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505979146,0.3472,4068.2,4068.1,1.21733]
["bitfinex-derivatives","ETHF0:USTF0",1761505982251,3.5478,4068.5,4068.4,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761505982449,4.09466603,4068.5,4068.4,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1761505982650,4.32176603,4068.5,4068.4,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1761505982853,4.65616603,4068.5,4068.4,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1761505984451,1.09396603,4068.5,4068.4,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1761505984656,0.3344,4068.5,4068.4,9.86929]
["bitfinex-derivatives","ETHF0:USTF0",1761505985742,0.4514545,4068.7,4068.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761505985945,0.99815739,4068.7,4068.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761505986144,1.33255739,4068.7,4068.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761505986442,0.7858545,4068.7,4068.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761505993359,1.33086711,4068.7,4068.6,1.22477]
["bitfinex-derivatives","ETHF0:USTF0",1761506002764,1.33086711,4068.7,4068.6,0.88787]
["bitfinex-derivatives","ETHF0:USTF0",1761506002959,1.33086711,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761506003266,1.33086711,4068.7,4068.6,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1761506003761,1.33086711,4068.7,4068.6,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1761506004064,1.33086711,4068.7,4068.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761506013259,0.88196711,4068.7,4068.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761506013460,0.54756711,4068.7,4068.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761506013661,0.0025545,4068.7,4068.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761506015265,0.0025545,4068.7,4068.6,2.52035067]
["bitfinex-derivatives","ETHF0:USTF0",1761506015873,0.0025545,4068.7,4068.6,1.19377]
["bitfinex-derivatives","ETHF0:USTF0",1761506016272,0.0025545,4068.7,4068.6,2.52011514]
["bitfinex-derivatives","ETHF0:USTF0",1761506019276,0.0025545,4068.7,4068.6,5.72791514]
["bitfinex-derivatives","ETHF0:USTF0",1761506020174,0.56,4069.3,4069.2,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1761506020377,1.10399466,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506021179,1.10586376,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506022082,0.5618691,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506025384,0.3313691,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506025881,0.5618691,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506029080,0.3313691,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506029287,0.0018691,4069.3,4069.2,9.86571]
["bitfinex-derivatives","ETHF0:USTF0",1761506029788,0.0018691,4069.3,4069.2,10.87231098]
["bitfinex-derivatives","ETHF0:USTF0",1761506035491,0.3313691,4069.3,4069.2,10.87231098]
["bitfinex-derivatives","ETHF0:USTF0",1761506048196,0.0018691,4069.3,4069.2,10.87231098]
["bitfinex-derivatives","ETHF0:USTF0",1761506048401,0.3438,4069.8,4069.7,1.21806]
["bitfinex-derivatives","ETHF0:USTF0",1761506048602,0.88631513,4069.8,4069.7,10.86066098]
["bitfinex-derivatives","ETHF0:USTF0",1761506048901,1.10381513,4069.8,4069.7,10.86066098]
["bitfinex-derivatives","ETHF0:USTF0",1761506049301,1.10625286,4069.8,4069.7,10.86267162]
["bitfinex-derivatives","ETHF0:USTF0",1761506052806,1.32645286,4069.8,4069.7,10.86267162]
["bitfinex-derivatives","ETHF0:USTF0",1761506069013,0.78393773,4069.8,4069.7,10.86267162]
["bitfinex-derivatives","ETHF0:USTF0",1761506073417,0.56373773,4069.8,4069.7,10.86267162]
["bitfinex-derivatives","ETHF0:USTF0",1761506078516,0.56373773,4069.8,4069.7,11.746662]
["bitfinex-derivatives","ETHF0:USTF0",1761506082622,0.00243773,4069.8,4069.7,11.746662]
["bitfinex-derivatives","ETHF0:USTF0",1761506085819,0.00243773,4069.8,4069.7,10.74006102]
["bitfinex-derivatives","ETHF0:USTF0",1761506086022,0.32213773,4069.8,4069.7,11.746662]
["bitfinex-derivatives","ETHF0:USTF0",1761506091826,0.32213773,4069.8,4069.7,10.74006102]
["bitfinex-derivatives","ETHF0:USTF0",1761506092327,0.00243773,4069.8,4069.7,10.74006102]
["bitfinex-derivatives","ETHF0:USTF0",1761506093625,0.32213773,4069.8,4069.7,10.74006102]
["bitfinex-derivatives","ETHF0:USTF0",1761506095932,0.00243773,4069.8,4069.7,10.74006102]
["bitfinex-derivatives","ETHF0:USTF0",1761506096133,3.5275,4070.2,4070.1,1.21971]
["bitfinex-derivatives","ETHF0:USTF0",1761506096332,3.5275,4070.2,4070.1,9.85471]
["bitfinex-derivatives","ETHF0:USTF0",1761506097225,3.52924915,4070.2,4070.1,9.85471]
["bitfinex-derivatives","ETHF0:USTF0",1761506097532,3.20954915,4070.2,4070.1,10.73838456]
["bitfinex-derivatives","ETHF0:USTF0",1761506097727,0.00174915,4070.2,4070.1,9.85471]
["bitfinex-derivatives","ETHF0:USTF0",1761506098325,0.00174915,4070.2,4070.1,10.73780321]
["bitfinex-derivatives","ETHF0:USTF0",1761506098524,0.00174915,4070.2,4070.1,9.85471]
["bitfinex-derivatives","ETHF0:USTF0",1761506099329,0.3197,4070.5,4070.4,1.21968]
["bitfinex-derivatives","ETHF0:USTF0",1761506099628,0.3197,4070.5,4070.4,9.85468]
["bitfinex-derivatives","ETHF0:USTF0",1761506100235,0.32218468,4070.5,4070.4,9.85468]
["bitfinex-derivatives","ETHF0:USTF0",1761506100732,0.00248468,4070.5,4070.4,9.85468]
["bitfinex-derivatives","ETHF0:USTF0",1761506102337,0.00248468,4070.5,4070.4,10.73625972]
["bitfinex-derivatives","ETHF0:USTF0",1761506102637,0.00248468,4070.5,4070.4,13.94405972]
["bitfinex-derivatives","ETHF0:USTF0",1761506102838,0.00248468,4070.5,4070.4,13.06248]
["bitfinex-derivatives","ETHF0:USTF0",1761506103240,0.00248468,4070.5,4070.4,13.94368322]
["bitfinex-derivatives","ETHF0:USTF0",1761506104734,3.9873,4071.3,4071.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761506105643,3.99025912,4071.3,4071.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761506106146,3.99025912,4071.3,4071.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761506106636,3.99025912,4071.3,4071.2,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1761506107034,3.99025912,4071.3,4071.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1761506108334,3.99025912,4071.3,4071.2,1.22209]
["bitfinex-derivatives","ETHF0:USTF0",1761506111443,3.99025912,4071.3,4071.2,0.89539]
["bitfinex-derivatives","ETHF0:USTF0",1761506112040,3.99025912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506118655,0.78245912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506119755,0.34655912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506120064,0.75785912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506123364,0.53195912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506123759,0.31685912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506123959,0.00295912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506126861,0.31685912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506127873,0.00295912,4071.3,4071.2,1.22069]
["bitfinex-derivatives","ETHF0:USTF0",1761506128460,0.3139,4071.6,4071.5,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761506128666,3.5217,4071.7,4071.6,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1761506129064,3.2078,4071.7,4071.6,1.22145]
["bitfinex-derivatives","ETHF0:USTF0",1761506129270,0.3139,4072.0,4071.9,1.22142]
["bitfinex-derivatives","ETHF0:USTF0",1761506129475,0.3139,4072.0,4071.9,9.85242]
["bitfinex-derivatives","ETHF0:USTF0",1761506129668,0.00298097,4072.0,4071.9,9.85242]
["bitfinex-derivatives","ETHF0:USTF0",1761506129872,0.00298097,4072.0,4071.9,10.73362322]
["bitfinex-derivatives","ETHF0:USTF0",1761506130066,3.2078,4072.2,4072.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761506130273,0.529,4072.7,4072.6,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1761506130474,0.529,4072.7,4072.6,9.85234]
["bitfinex-derivatives","ETHF0:USTF0",1761506131170,0.53154479,4072.7,4072.6,9.85513647]
["bitfinex-derivatives","ETHF0:USTF0",1761506133878,0.75744479,4072.7,4072.6,9.85513647]
["bitfinex-derivatives","ETHF0:USTF0",1761506134768,0.75744479,4072.7,4072.6,9.52983647]
["bitfinex-derivatives","ETHF0:USTF0",1761506135173,0.75744479,4072.7,4072.6,9.85513647]
["bitfinex-derivatives","ETHF0:USTF0",1761506139570,1.96515484,4072.7,4072.6,0.00279647]
["bitfinex-derivatives","ETHF0:USTF0",1761506139772,0.7712,4071.9,4071.8,3.86493]
["bitfinex-derivatives","ETHF0:USTF0",1761506139970,0.7712,4071.9,4071.8,9.23823]
["bitfinex-derivatives","ETHF0:USTF0",1761506140677,0.7712,4071.9,4071.8,9.24056658]
["bitfinex-derivatives","ETHF0:USTF0",1761506142078,0.7712,4071.9,4071.8,12.49626658]
["bitfinex-derivatives","ETHF0:USTF0",1761506142278,0.7712,4071.9,4071.8,12.81066658]
["bitfinex-derivatives","ETHF0:USTF0",1761506142981,0.7712,4071.9,4071.8,13.04056658]
["bitfinex-derivatives","ETHF0:USTF0",1761506143181,0.7712,4071.9,4071.8,12.72616658]
["bitfinex-derivatives","ETHF0:USTF0",1761506143881,0.7712,4071.9,4071.8,13.04056658]
["bitfinex-derivatives","ETHF0:USTF0",1761506148180,0.7712,4071.9,4071.8,9.83276658]
["bitfinex-derivatives","ETHF0:USTF0",1761506149084,0.7712,4071.9,4071.8,9.51836658]
["bitfinex-derivatives","ETHF0:USTF0",1761506149478,0.7712,4071.9,4071.8,9.83276658]
["bitfinex-derivatives","ETHF0:USTF0",1761506152978,0.7712,4071.9,4071.8,9.28846658]
["bitfinex-derivatives","ETHF0:USTF0",1761506153178,0.92683185,4071.9,4071.8,9.28846658]
["bitfinex-derivatives","ETHF0:USTF0",1761506153384,0.92683185,4071.9,4071.8,9.83276658]
["bitfinex-derivatives","ETHF0:USTF0",1761506154889,0.92683185,4071.9,4071.8,9.51836658]
["bitfinex-derivatives","ETHF0:USTF0",1761506155090,0.92683185,4071.9,4071.8,9.83276658]
["bitfinex-derivatives","ETHF0:USTF0",1761506158592,0.92683185,4071.9,4071.8,9.39073658]
["bitfinex-derivatives","ETHF0:USTF0",1761506158790,1.9325431,4071.9,4071.8,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1761506158992,3.25497538,4071.9,4071.8,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1761506159193,1.9325431,4071.9,4071.8,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1761506162294,2.8148922,4071.9,4071.8,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1761506168199,1.9325431,4071.9,4071.8,0.00233658]
["bitfinex-derivatives","ETHF0:USTF0",1761506168394,1.9325431,4071.9,4071.4,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761506168395,0.21,4070.8,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506168705,0.7399,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506169202,0.89553185,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506169502,0.89553185,4070.6,4070.5,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506186908,0.15563185,4070.6,4070.5,2.32758214]
["bitfinex-derivatives","ETHF0:USTF0",1761506187111,0.15563185,4070.6,4070.5,5.53538214]
["bitfinex-derivatives","ETHF0:USTF0",1761506189705,0.05042861,4070.6,4070.5,8.66564305]
["bitfinex-derivatives","ETHF0:USTF0",1761506194816,0.05042861,4070.6,4070.5,16.66564305]
["bitfinex-derivatives","ETHF0:USTF0",1761506195309,0.05042861,4070.6,4070.5,8.66564305]
["bitfinex-derivatives","ETHF0:USTF0",1761506199215,3.2078,4072.1,4072.0,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761506199416,0.439,4072.3,4072.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1761506199619,0.7827,4072.1,4072.0,9.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761506200413,0.2211,4071.9,4071.8,0.2271]
["bitfinex-derivatives","ETHF0:USTF0",1761506200613,0.439,4071.9,4071.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761506201111,0.7827,4071.9,4071.8,0.44202]
["bitfinex-derivatives","ETHF0:USTF0",1761506203917,0.3437,4071.8,4071.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761506204122,0.7827,4071.8,4071.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761506206522,0.7827,4071.8,4071.7,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1761506206915,0.7827,4071.8,4071.7,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1761506208724,0.7827,4071.8,4071.7,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1761506209521,0.7827,4071.8,4071.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761506209713,0.7827,4071.8,4071.7,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1761506218625,0.7827,4071.8,4071.7,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761506219632,0.7827,4071.8,4071.6,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761506219931,0.7827,4071.7,4071.6,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761506221235,0.9125,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506221430,0.9125,4071.5,4071.4,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761506221626,0.9125,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506225431,0.9125,4071.5,4071.4,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761506226129,0.9125,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506226732,0.9125,4071.5,4071.4,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761506229037,0.9125,4071.5,4071.4,3.86987]
["bitfinex-derivatives","ETHF0:USTF0",1761506230635,0.9125,4071.5,4071.4,3.64987]
["bitfinex-derivatives","ETHF0:USTF0",1761506231943,0.9125,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506232440,2.11946037,4071.5,4071.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506232739,0.786,4070.6,4070.5,0.66437089]
["bitfinex-derivatives","ETHF0:USTF0",1761506233329,0.5706,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506236740,0.786,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506236942,0.786,4070.6,4070.5,0.76810089]
["bitfinex-derivatives","ETHF0:USTF0",1761506237339,0.786,4070.6,4070.5,0.45260089]
["bitfinex-derivatives","ETHF0:USTF0",1761506237547,0.786,4070.6,4070.5,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506238842,0.786,4070.6,4070.5,0.22220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506239247,0.786,4070.6,4070.5,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506239546,0.786,4070.6,4070.5,0.97987089]
["bitfinex-derivatives","ETHF0:USTF0",1761506239748,0.786,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506244750,0.3392,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506245546,0.786,4070.6,4070.5,0.44437089]
["bitfinex-derivatives","ETHF0:USTF0",1761506245753,0.786,4070.6,4070.5,0.66437089]
["bitfinex-derivatives","ETHF0:USTF0",1761506246248,0.786,4070.6,4070.5,0.97987089]
["bitfinex-derivatives","ETHF0:USTF0",1761506247545,0.786,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506248858,0.786,4070.6,4070.5,0.89477089]
["bitfinex-derivatives","ETHF0:USTF0",1761506249159,0.786,4070.6,4070.5,0.45260089]
["bitfinex-derivatives","ETHF0:USTF0",1761506249558,0.786,4070.6,4070.5,0.22220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506249960,0.786,4070.6,4070.5,0.66437089]
["bitfinex-derivatives","ETHF0:USTF0",1761506257463,0.786,4070.6,4070.5,1.21027089]
["bitfinex-derivatives","ETHF0:USTF0",1761506266674,0.786,4070.6,4070.5,0.76810089]
["bitfinex-derivatives","ETHF0:USTF0",1761506267675,0.786,4070.6,4070.5,1.21026089]
["bitfinex-derivatives","ETHF0:USTF0",1761506268075,0.786,4070.6,4070.5,0.44436089]
["bitfinex-derivatives","ETHF0:USTF0",1761506268776,0.786,4070.6,4070.5,0.65696089]
["bitfinex-derivatives","ETHF0:USTF0",1761506269677,0.786,4070.6,4070.5,0.21480089]
["bitfinex-derivatives","ETHF0:USTF0",1761506270176,1.99296037,4070.6,4070.5,0.00220089]
["bitfinex-derivatives","ETHF0:USTF0",1761506271669,0.4278,4069.8,4069.6,0.88429885]
["bitfinex-derivatives","ETHF0:USTF0",1761506271870,0.7496,4069.7,4069.6,2.08735885]
["bitfinex-derivatives","ETHF0:USTF0",1761506272670,0.75189823,4069.7,4069.6,2.0897182]
["bitfinex-derivatives","ETHF0:USTF0",1761506273371,0.75189823,4069.7,4069.6,1.20541935]
["bitfinex-derivatives","ETHF0:USTF0",1761506274972,0.75189823,4069.7,4069.6,0.88731935]
["bitfinex-derivatives","ETHF0:USTF0",1761506275171,0.75189823,4069.7,4069.6,1.20541935]
["bitfinex-derivatives","ETHF0:USTF0",1761506279482,0.75189823,4069.7,4069.6,0.21495935]
["bitfinex-derivatives","ETHF0:USTF0",1761506279676,0.75189823,4069.7,4069.6,0.65721935]
["bitfinex-derivatives","ETHF0:USTF0",1761506280281,0.75189823,4069.7,4069.6,0.97531935]
["bitfinex-derivatives","ETHF0:USTF0",1761506280984,0.75189823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506283489,0.75189823,4069.7,4069.6,0.44461935]
["bitfinex-derivatives","ETHF0:USTF0",1761506283785,0.75189823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506283986,0.75189823,4069.7,4069.6,0.21495935]
["bitfinex-derivatives","ETHF0:USTF0",1761506284186,0.75189823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506289987,3.95969823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506298701,0.75189823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506298889,3.95969823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506307208,4.84332015,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506309409,3.95969823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506312010,0.75189823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506312214,3.95969823,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506327319,3.95969823,4069.7,4069.6,0.44085935]
["bitfinex-derivatives","ETHF0:USTF0",1761506327519,3.53189823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506327715,0.32409823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506329420,0.00229823,4069.7,4069.6,2.21522634]
["bitfinex-derivatives","ETHF0:USTF0",1761506329619,0.00229823,4069.7,4069.6,5.42302634]
["bitfinex-derivatives","ETHF0:USTF0",1761506330128,0.78439823,4069.7,4069.6,4.09091935]
["bitfinex-derivatives","ETHF0:USTF0",1761506330422,0.78439823,4069.7,4069.6,1.76728909]
["bitfinex-derivatives","ETHF0:USTF0",1761506330626,0.78439823,4069.7,4069.6,2.09258909]
["bitfinex-derivatives","ETHF0:USTF0",1761506331325,0.78439823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506332128,0.55619823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506334428,0.32589823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506334632,0.78439823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506337136,0.55619823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506337342,0.00229823,4069.7,4069.6,1.20841935]
["bitfinex-derivatives","ETHF0:USTF0",1761506340438,0.88337653,4070.5,4070.0,0.1236]
["bitfinex-derivatives","ETHF0:USTF0",1761506340641,1.32382132,4071.0,4070.8,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761506340940,0.3236,4071.4,4071.3,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761506341237,3.5314,4071.6,4071.5,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1761506341432,3.21046548,4071.6,4071.5,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1761506341741,3.76436548,4071.6,4071.5,0.7638]
["bitfinex-derivatives","ETHF0:USTF0",1761506342639,3.21046548,4071.6,4071.5,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761506346535,0.00266548,4071.6,4071.5,9.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761506353444,0.7641,4071.3,4071.2,0.65629]
["bitfinex-derivatives","ETHF0:USTF0",1761506353645,0.7641,4071.3,4071.2,9.29729]
["bitfinex-derivatives","ETHF0:USTF0",1761506353851,0.3448,4071.3,4071.2,9.84799]
["bitfinex-derivatives","ETHF0:USTF0",1761506354044,0.5548,4071.3,4071.2,9.84799]
["bitfinex-derivatives","ETHF0:USTF0",1761506354547,0.7641,4071.3,4071.2,9.84799]
["bitfinex-derivatives","ETHF0:USTF0",1761506356345,0.7641,4071.3,4071.2,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761506356546,0.7641,4071.3,4071.2,9.84999]
["bitfinex-derivatives","ETHF0:USTF0",1761506356747,0.7641,4071.3,4071.2,1.20699]
["bitfinex-derivatives","ETHF0:USTF0",1761506356948,0.7641,4071.3,4071.2,9.84999]
["bitfinex-derivatives","ETHF0:USTF0",1761506362058,0.7641,4071.3,4071.2,9.52529]
["bitfinex-derivatives","ETHF0:USTF0",1761506363550,0.7641,4071.3,4071.2,9.84999]
["bitfinex-derivatives","ETHF0:USTF0",1761506363751,0.7641,4071.3,4071.2,9.52529]
["bitfinex-derivatives","ETHF0:USTF0",1761506364150,0.7641,4071.3,4071.2,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761506364454,0.3448,4070.8,4070.7,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761506364644,0.7641,4070.8,4070.7,9.08214]
["bitfinex-derivatives","ETHF0:USTF0",1761506365251,0.7641,4070.8,4070.7,9.29634]
["bitfinex-derivatives","ETHF0:USTF0",1761506367756,0.4193,4070.6,4070.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1761506367955,0.7641,4070.6,4070.5,0.65636]
["bitfinex-derivatives","ETHF0:USTF0",1761506371060,0.7641,4070.6,4070.5,0.98106]
["bitfinex-derivatives","ETHF0:USTF0",1761506372362,0.7641,4070.6,4070.5,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761506372561,0.5548,4070.6,4070.5,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761506374859,0.7641,4070.6,4070.5,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761506384873,3.5357,4070.8,4070.7,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761506385073,3.5357,4070.8,4070.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761506385466,3.7611,4070.8,4070.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761506387174,3.9877,4070.8,4070.7,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1761506391781,3.9877,4070.8,4070.7,0.88274]
["bitfinex-derivatives","ETHF0:USTF0",1761506395483,0.9139,4070.5,4070.4,1.09706974]
["bitfinex-derivatives","ETHF0:USTF0",1761506395782,0.9139,4070.5,4070.4,0.88416974]
["bitfinex-derivatives","ETHF0:USTF0",1761506396477,0.9139,4070.5,4070.4,1.32634974]
["bitfinex-derivatives","ETHF0:USTF0",1761506398286,0.9139,4070.5,4070.4,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761506398471,0.9139,4070.5,4070.2,10.17699012]
["bitfinex-derivatives","ETHF0:USTF0",1761506398676,0.9139,4070.5,4070.2,10.97139012]
["bitfinex-derivatives","ETHF0:USTF0",1761506398677,0.7799,4070.3,4070.2,10.97139012]
["bitfinex-derivatives","ETHF0:USTF0",1761506398985,0.7799,4070.3,4070.2,10.62619012]
["bitfinex-derivatives","ETHF0:USTF0",1761506399879,0.7799,4070.3,4070.2,1.53999012]
["bitfinex-derivatives","ETHF0:USTF0",1761506400080,0.586,4070.0,4069.8,1.32709012]
["bitfinex-derivatives","ETHF0:USTF0",1761506400286,0.586,4070.0,4069.7,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1761506400287,0.7799,4069.8,4069.7,3.86294]
["bitfinex-derivatives","ETHF0:USTF0",1761506400477,3.9877,4069.8,4069.7,0.65514]
["bitfinex-derivatives","ETHF0:USTF0",1761506403088,3.9877,4069.8,4069.7,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761506404894,0.7708,4069.7,4069.6,8.64635935]
["bitfinex-derivatives","ETHF0:USTF0",1761506405794,0.7708,4069.7,4069.6,9.08861935]
["bitfinex-derivatives","ETHF0:USTF0",1761506406589,0.7708,4069.7,4069.6,9.30031935]
["bitfinex-derivatives","ETHF0:USTF0",1761506407492,0.7708,4069.7,4069.6,0.65631935]
["bitfinex-derivatives","ETHF0:USTF0",1761506408592,0.7708,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506409088,0.97057263,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506411092,0.7708,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506416008,3.9786,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506416502,0.7708,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506416706,3.9786,4069.7,4069.6,0.00235935]
["bitfinex-derivatives","ETHF0:USTF0",1761506422207,16.99397184,4069.7,4067.0,3.07573897]
["bitfinex-derivatives","ETHF0:USTF0",1761506422408,0.3322,4067.0,4066.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761506422712,0.7666,4066.9,4066.8,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761506422904,0.3322,4067.3,4067.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761506423105,0.86795942,4067.3,4067.2,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761506423307,0.33423807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506423511,0.00203807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506423712,0.55283807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506424407,0.76863807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506426711,0.76863807,4067.3,4067.2,0.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1761506427015,0.76863807,4067.3,4067.2,0.21474176]
["bitfinex-derivatives","ETHF0:USTF0",1761506428618,0.76863807,4067.3,4067.2,0.54784176]
["bitfinex-derivatives","ETHF0:USTF0",1761506428820,0.76863807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506429517,0.76863807,4067.3,4067.2,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1761506430822,0.76863807,4067.3,4067.2,0.21474176]
["bitfinex-derivatives","ETHF0:USTF0",1761506432224,3.97643807,4067.3,4067.2,0.21474176]
["bitfinex-derivatives","ETHF0:USTF0",1761506434427,3.97643807,4067.3,4067.2,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1761506434826,0.76863807,4067.3,4067.2,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1761506435020,3.97643807,4067.3,4067.2,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1761506435828,4.98293103,4067.3,4067.2,0.00264176]
["bitfinex-derivatives","ETHF0:USTF0",1761506438322,4.98293103,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506439131,3.97643807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506442731,0.76863807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506442934,3.97643807,4067.3,4067.2,0.77734176]
["bitfinex-derivatives","ETHF0:USTF0",1761506443833,3.97643807,4067.3,4067.2,0.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1761506444232,0.76863807,4067.3,4067.2,0.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1761506444426,3.97643807,4067.3,4067.2,0.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1761506447441,4.52573007,4067.3,4067.2,0.44424176]
["bitfinex-derivatives","ETHF0:USTF0",1761506448237,3.97643807,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506448439,3.76063807,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506451039,0.55283807,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506451439,1.10384903,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506451838,0.00203807,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506452433,0.55425431,4067.3,4067.2,1.22386176]
["bitfinex-derivatives","ETHF0:USTF0",1761506455142,0.55425431,4067.3,4067.2,4.43166176]
["bitfinex-derivatives","ETHF0:USTF0",1761506455635,0.3454,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506455842,0.89728384,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506456536,0.90034621,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506457433,0.90020961,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506459140,1.12000961,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506459341,0.56826237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506462642,0.00306237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506462840,0.33336237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506463039,0.54726237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506465040,0.77596237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506472343,0.54726237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506472748,0.00306237,4067.8,4067.7,1.22987]
["bitfinex-derivatives","ETHF0:USTF0",1761506473553,3.5432,4068.1,4068.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761506473757,4.09340967,4068.1,4068.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761506474357,4.09650571,4068.1,4068.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761506475056,0.88870571,4068.1,4068.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761506476756,0.33849604,4068.1,4068.0,1.21984]
["bitfinex-derivatives","ETHF0:USTF0",1761506477955,0.1285,4068.5,4068.4,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761506477956,0.3354,4068.5,4068.4,0.44239]
["bitfinex-derivatives","ETHF0:USTF0",1761506478252,0.88605975,4068.5,4068.4,9.89879]
["bitfinex-derivatives","ETHF0:USTF0",1761506478456,0.55065975,4068.5,4068.4,9.89879]
["bitfinex-derivatives","ETHF0:USTF0",1761506478653,0.5499,4068.8,4068.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761506479056,0.55362893,4068.8,4068.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761506479247,0.00299108,4068.8,4068.7,2.42875809]
["bitfinex-derivatives","ETHF0:USTF0",1761506479451,0.33839108,4068.8,4068.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761506483063,0.00299108,4068.8,4068.7,1.21976]
["bitfinex-derivatives","ETHF0:USTF0",1761506485662,5.69066933,4069.2,4069.1,1.21972]
["bitfinex-derivatives","ETHF0:USTF0",1761506485955,5.69066933,4069.2,4069.1,9.90272]
["bitfinex-derivatives","ETHF0:USTF0",1761506486654,5.69329993,4069.2,4069.1,9.90272]
["bitfinex-derivatives","ETHF0:USTF0",1761506489961,5.47879993,4069.2,4069.1,9.90272]
["bitfinex-derivatives","ETHF0:USTF0",1761506490158,5.14339993,4069.2,4069.1,13.11052]
["bitfinex-derivatives","ETHF0:USTF0",1761506491259,0.0026306,4069.2,4069.1,13.11052]
["bitfinex-derivatives","ETHF0:USTF0",1761506491662,0.3354,4070.1,4070.0,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1761506491861,0.3354,4070.1,4070.0,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761506492665,0.33729947,4070.1,4070.0,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761506493062,0.00189947,4070.1,4070.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761506494358,0.33729947,4070.1,4070.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761506497464,0.00189947,4070.1,4070.0,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1761506499069,0.55369947,4070.1,4070.0,9.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761506499770,0.55369947,4070.1,4070.0,9.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761506517293,0.32679947,4070.1,4070.0,9.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761506518397,0.87393254,4070.1,4070.0,9.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761506520393,0.54903254,4070.1,4070.0,9.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761506520697,0.87393254,4070.1,4070.0,9.89962]
["bitfinex-derivatives","ETHF0:USTF0",1761506521794,0.54903254,4070.1,4070.0,10.02492]
["bitfinex-derivatives","ETHF0:USTF0",1761506523094,0.54903254,4070.1,4070.0,13.23272]
["bitfinex-derivatives","ETHF0:USTF0",1761506524398,0.54903254,4070.1,4070.0,16.40875835]
["bitfinex-derivatives","ETHF0:USTF0",1761506524592,0.2214,4070.5,4070.4,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1761506524896,0.2214,4070.5,4070.4,9.88518]
["bitfinex-derivatives","ETHF0:USTF0",1761506525098,0.5538,4070.5,4070.4,9.88518]
["bitfinex-derivatives","ETHF0:USTF0",1761506525495,0.55591718,4070.5,4070.4,9.88800551]
["bitfinex-derivatives","ETHF0:USTF0",1761506532300,0.90641718,4070.5,4070.4,0.67240551]
["bitfinex-derivatives","ETHF0:USTF0",1761506532508,0.90641718,4070.5,4070.4,9.33340551]
["bitfinex-derivatives","ETHF0:USTF0",1761506536502,1.44677135,4070.5,4070.4,9.33340551]
["bitfinex-derivatives","ETHF0:USTF0",1761506536711,1.44677135,4070.5,4070.4,9.66440551]
["bitfinex-derivatives","ETHF0:USTF0",1761506537506,1.44677135,4070.5,4070.4,9.88770551]
["bitfinex-derivatives","ETHF0:USTF0",1761506541911,1.31337135,4070.5,4070.4,9.88770551]
["bitfinex-derivatives","ETHF0:USTF0",1761506545213,1.31337135,4070.5,4070.4,1.22670551]
["bitfinex-derivatives","ETHF0:USTF0",1761506545412,1.31337135,4070.5,4070.4,9.88170551]
["bitfinex-derivatives","ETHF0:USTF0",1761506552618,1.09627135,4070.5,4070.4,9.88170551]
["bitfinex-derivatives","ETHF0:USTF0",1761506557837,0.54247135,4070.5,4070.4,9.88170551]
["bitfinex-derivatives","ETHF0:USTF0",1761506558537,0.88697135,4070.5,4070.4,9.88170551]
["bitfinex-derivatives","ETHF0:USTF0",1761506559633,1.44777135,4070.5,4070.4,9.88170551]
["bitfinex-derivatives","ETHF0:USTF0",1761506565432,1.44777135,4070.5,4070.4,0.89570551]
["bitfinex-derivatives","ETHF0:USTF0",1761506565634,1.44777135,4070.5,4070.4,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761506568342,2.77159267,4070.5,4070.4,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761506572246,1.44777135,4070.5,4070.4,0.00282551]
["bitfinex-derivatives","ETHF0:USTF0",1761506576144,1.44777135,4070.5,4070.4,0.22772551]
["bitfinex-derivatives","ETHF0:USTF0",1761506578348,2.32888555,4070.5,4070.4,0.22772551]
["bitfinex-derivatives","ETHF0:USTF0",1761506578646,1.44777135,4070.5,4070.4,0.22772551]
["bitfinex-derivatives","ETHF0:USTF0",1761506580543,1.44777135,4070.5,4070.4,0.54212551]
["bitfinex-derivatives","ETHF0:USTF0",1761506580749,1.32017135,4070.5,4070.4,1.19700551]
["bitfinex-derivatives","ETHF0:USTF0",1761506581144,1.44777135,4070.5,4070.4,1.19700551]
["bitfinex-derivatives","ETHF0:USTF0",1761506588957,0.54247135,4070.5,4070.4,1.19700551]
["bitfinex-derivatives","ETHF0:USTF0",1761506592961,0.00211718,4070.5,4070.4,1.19700551]
["bitfinex-derivatives","ETHF0:USTF0",1761506596969,0.00211718,4070.5,4070.4,2.40473172]
["bitfinex-derivatives","ETHF0:USTF0",1761506597278,0.00211718,4070.5,4070.4,2.67823172]
["bitfinex-derivatives","ETHF0:USTF0",1761506599160,0.3389,4071.1,4071.0,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761506599365,0.87649055,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506599868,0.5637,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506600062,0.56603242,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506600264,1.32736457,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506600464,0.78983242,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506600661,0.78983242,4071.1,4071.0,9.55071]
["bitfinex-derivatives","ETHF0:USTF0",1761506601158,0.78983242,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506608365,1.32718614,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506614478,1.10338614,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506614871,0.87858614,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506618077,0.34123242,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506618280,0.87928609,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506619375,1.10408609,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506622383,1.98520029,4071.1,4071.0,9.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761506623282,2.20190029,4071.1,4071.0,9.1066]
["bitfinex-derivatives","ETHF0:USTF0",1761506624173,1.86300029,4071.1,4070.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761506624378,0.7702,4070.9,4070.8,0.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761506624580,2.18936787,4070.9,4070.8,8.8781]
["bitfinex-derivatives","ETHF0:USTF0",1761506625583,2.18936787,4070.9,4070.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761506625886,0.9021,4070.5,4070.4,4.72839551]
["bitfinex-derivatives","ETHF0:USTF0",1761506626089,1.44015367,4070.5,4070.4,13.37539551]
["bitfinex-derivatives","ETHF0:USTF0",1761506626787,1.44015367,4070.5,4070.4,12.93322551]
["bitfinex-derivatives","ETHF0:USTF0",1761506627290,1.44015367,4070.5,4070.4,13.37540551]
["bitfinex-derivatives","ETHF0:USTF0",1761506632192,1.09155367,4070.5,4070.4,13.37540551]
["bitfinex-derivatives","ETHF0:USTF0",1761506633596,1.09155367,4070.5,4070.4,10.16760551]
["bitfinex-derivatives","ETHF0:USTF0",1761506637122,1.09195306,4070.5,4070.4,10.16760551]
["bitfinex-derivatives","ETHF0:USTF0",1761506644728,1.30865306,4070.5,4070.4,10.16760551]
["bitfinex-derivatives","ETHF0:USTF0",1761506648138,1.09195306,4070.5,4070.4,10.16760551]
["bitfinex-derivatives","ETHF0:USTF0",1761506655938,0.53845306,4070.5,4070.4,10.16760551]
["bitfinex-derivatives","ETHF0:USTF0",1761506656137,0.8811142,4071.0,4070.8,0.44213]
["bitfinex-derivatives","ETHF0:USTF0",1761506656441,0.3412,4071.8,4071.2,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761506656638,0.3412,4071.8,4071.6,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761506656940,0.3412,4071.8,4071.7,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761506657243,0.34309954,4071.8,4071.7,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761506658843,0.00189954,4071.8,4071.7,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761506659041,0.00189954,4071.8,4071.7,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761506659539,3.2078,4072.4,4071.7,8.9197]
["bitfinex-derivatives","ETHF0:USTF0",1761506659840,0.022,4072.8,4072.6,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761506659841,0.3412,4072.7,4072.6,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761506660044,0.022,4072.8,4072.6,10.09523388]
["bitfinex-derivatives","ETHF0:USTF0",1761506660544,0.0242561,4072.8,4072.6,10.09523388]
["bitfinex-derivatives","ETHF0:USTF0",1761506660750,0.0242561,4072.8,4072.7,3.23054292]
["bitfinex-derivatives","ETHF0:USTF0",1761506663039,3.2078,4073.4,4072.7,3.23054292]
["bitfinex-derivatives","ETHF0:USTF0",1761506663239,0.1268,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506663441,0.468,4073.5,4073.4,9.08785]
["bitfinex-derivatives","ETHF0:USTF0",1761506663749,0.468,4073.5,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506663750,0.3412,4073.4,4072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761506663951,0.3412,4072.8,4072.7,9.08793]
["bitfinex-derivatives","ETHF0:USTF0",1761506664245,0.78640929,4072.8,4072.7,8.65017843]
["bitfinex-derivatives","ETHF0:USTF0",1761506664643,0.56590929,4072.8,4072.7,8.65017843]
["bitfinex-derivatives","ETHF0:USTF0",1761506664845,0.34370929,4072.8,4072.7,8.65017843]
["bitfinex-derivatives","ETHF0:USTF0",1761506665247,0.56590929,4072.8,4072.7,8.65017843]
["bitfinex-derivatives","ETHF0:USTF0",1761506665447,0.78640929,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506665749,0.78640929,4072.8,4072.7,8.64917843]
["bitfinex-derivatives","ETHF0:USTF0",1761506665949,3.99420929,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506679748,3.99420929,4072.8,4072.7,0.27447843]
["bitfinex-derivatives","ETHF0:USTF0",1761506683761,3.99420929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506691566,4.00290929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506692271,4.00290929,4072.8,4072.7,1.6003615]
["bitfinex-derivatives","ETHF0:USTF0",1761506693274,4.00290929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506693672,0.56590929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506693868,0.34370929,4072.8,4072.7,2.04234117]
["bitfinex-derivatives","ETHF0:USTF0",1761506694474,0.32800929,4072.8,4072.7,2.04234117]
["bitfinex-derivatives","ETHF0:USTF0",1761506694672,0.32800929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506697075,0.54940929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506697276,0.32800929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506697875,0.00250929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506698174,0.32800929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506698679,0.00250929,4072.8,4072.7,0.71640843]
["bitfinex-derivatives","ETHF0:USTF0",1761506699069,0.3255,4073.3,4073.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506699270,0.3255,4073.3,4073.2,10.08916388]
["bitfinex-derivatives","ETHF0:USTF0",1761506699872,0.3255,4073.3,4073.2,11.4136098]
["bitfinex-derivatives","ETHF0:USTF0",1761506700175,0.32759841,4073.3,4073.2,11.4136098]
["bitfinex-derivatives","ETHF0:USTF0",1761506701076,0.32759841,4073.3,4073.2,10.08916388]
["bitfinex-derivatives","ETHF0:USTF0",1761506703879,0.00209841,4073.3,4073.2,10.08916388]
["bitfinex-derivatives","ETHF0:USTF0",1761506704669,0.31779841,4073.3,4073.2,10.08916388]
["bitfinex-derivatives","ETHF0:USTF0",1761506704873,0.77339841,4073.3,4073.2,9.96478924]
["bitfinex-derivatives","ETHF0:USTF0",1761506707395,0.77339841,4073.3,4073.2,1.32378924]
["bitfinex-derivatives","ETHF0:USTF0",1761506707587,0.77339841,4073.3,4073.2,9.96378924]
["bitfinex-derivatives","ETHF0:USTF0",1761506708094,0.77339841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506708389,0.77339841,4073.3,4073.2,9.96378924]
["bitfinex-derivatives","ETHF0:USTF0",1761506708593,0.77339841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506709589,0.31779841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506710798,0.53569841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506712090,0.76559841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506714592,0.76559841,4073.3,4073.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506714796,0.76559841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506716186,0.76559841,4073.3,4073.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506716398,0.76559841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506718494,0.76559841,4073.3,4073.2,9.96378924]
["bitfinex-derivatives","ETHF0:USTF0",1761506719995,0.34849841,4073.3,4073.2,9.96378924]
["bitfinex-derivatives","ETHF0:USTF0",1761506721397,0.34849841,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506724495,0.34849841,4073.3,4073.2,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1761506725205,0.56639841,4073.3,4073.2,9.35347]
["bitfinex-derivatives","ETHF0:USTF0",1761506725697,0.79629841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506725897,4.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506726205,12.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506734500,8.79629841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506734700,12.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506735308,4.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506736103,12.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506737811,4.00409841,4073.3,4073.2,0.2716]
["bitfinex-derivatives","ETHF0:USTF0",1761506738011,0.7942,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506738716,0.7942,4072.8,4072.7,0.44410843]
["bitfinex-derivatives","ETHF0:USTF0",1761506743820,0.7942,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506747122,0.7942,4072.8,4072.7,0.44410843]
["bitfinex-derivatives","ETHF0:USTF0",1761506757223,0.7942,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506761124,0.7942,4072.8,4072.7,0.44410843]
["bitfinex-derivatives","ETHF0:USTF0",1761506770939,0.3464,4072.8,4072.7,0.44410843]
["bitfinex-derivatives","ETHF0:USTF0",1761506771140,0.3318,4073.2,4072.8,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1761506771330,0.3318,4073.2,4073.1,1.32499386]
["bitfinex-derivatives","ETHF0:USTF0",1761506772340,0.00209841,4073.3,4073.1,1.32499386]
["bitfinex-derivatives","ETHF0:USTF0",1761506772544,0.00209841,4073.3,4073.2,0.88311386]
["bitfinex-derivatives","ETHF0:USTF0",1761506772751,0.00209841,4073.3,4073.2,4.56797924]
["bitfinex-derivatives","ETHF0:USTF0",1761506773233,0.00209841,4073.3,4073.2,3.24252193]
["bitfinex-derivatives","ETHF0:USTF0",1761506775642,0.00209841,4073.3,4073.2,11.24252193]
["bitfinex-derivatives","ETHF0:USTF0",1761506778243,0.00209841,4073.3,4073.2,12.56299555]
["bitfinex-derivatives","ETHF0:USTF0",1761506778545,3.2078,4073.9,4073.3,2.20928]
["bitfinex-derivatives","ETHF0:USTF0",1761506778750,0.3318,4073.8,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761506779139,0.2326,4073.8,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761506779339,0.5644,4073.7,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761506779540,0.56665718,4073.7,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761506780654,0.56665718,4073.7,4073.6,9.08282]
["bitfinex-derivatives","ETHF0:USTF0",1761506780852,0.78495718,4073.7,4073.6,9.08282]
["bitfinex-derivatives","ETHF0:USTF0",1761506782755,0.78495718,4073.7,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761506782961,0.5827,4073.5,4073.3,0.88030828]
["bitfinex-derivatives","ETHF0:USTF0",1761506783146,0.7827,4073.3,4073.2,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506783453,0.7827,4073.3,4073.2,9.08187]
["bitfinex-derivatives","ETHF0:USTF0",1761506789454,0.7827,4073.3,4073.2,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506793260,0.7827,4073.3,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506793261,0.4509,4073.3,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506793569,0.7827,4073.2,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506793864,0.7827,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506794257,0.7827,4073.2,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506794457,0.7827,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506794656,0.7827,4073.2,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506794857,0.7827,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506795057,0.7827,4073.2,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506795455,0.7827,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506798963,0.3318,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506799365,0.5423,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506804576,0.3318,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506804972,0.5423,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506805774,0.7663,4073.2,4073.1,9.07987]
["bitfinex-derivatives","ETHF0:USTF0",1761506806875,0.7663,4073.2,4073.1,0.44187]
["bitfinex-derivatives","ETHF0:USTF0",1761506807079,0.8893,4073.0,4072.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761506807277,0.8893,4073.0,4072.9,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761506808779,0.8893,4073.0,4072.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761506808981,0.8893,4073.0,4072.9,9.0809]
["bitfinex-derivatives","ETHF0:USTF0",1761506811780,0.7517,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761506812282,0.7517,4072.9,4072.8,1.32221828]
["bitfinex-derivatives","ETHF0:USTF0",1761506819584,0.7517,4072.9,4072.8,0.44191]
["bitfinex-derivatives","ETHF0:USTF0",1761506820384,0.3172,4072.8,4072.7,9.58429843]
["bitfinex-derivatives","ETHF0:USTF0",1761506820589,0.7517,4072.8,4072.7,9.08309843]
["bitfinex-derivatives","ETHF0:USTF0",1761506823392,0.5277,4072.8,4072.7,9.08309843]
["bitfinex-derivatives","ETHF0:USTF0",1761506823692,0.3172,4072.8,4072.7,9.08309843]
["bitfinex-derivatives","ETHF0:USTF0",1761506824293,0.1376,4073.0,4072.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1761506824490,0.3612,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506824892,0.7059,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506831283,3.541,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506832395,0.3332,4073.6,4073.5,1.32410975]
["bitfinex-derivatives","ETHF0:USTF0",1761506832594,0.3332,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506833297,0.3332,4073.6,4073.5,1.32387414]
["bitfinex-derivatives","ETHF0:USTF0",1761506834198,0.5577,4073.6,4073.5,1.32387414]
["bitfinex-derivatives","ETHF0:USTF0",1761506836296,0.5577,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506839496,0.1299,4073.5,4073.4,1.32388414]
["bitfinex-derivatives","ETHF0:USTF0",1761506839795,0.1299,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506840003,0.4631,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506840595,0.8979,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506840997,0.8979,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506841298,0.8979,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506847398,0.4631,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506850907,0.6876,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506851308,0.4631,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506854902,0.6876,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506862718,0.4631,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506867126,0.6752,4073.5,4073.4,9.07985]
["bitfinex-derivatives","ETHF0:USTF0",1761506868432,0.6752,4073.5,4073.4,10.40032362]
["bitfinex-derivatives","ETHF0:USTF0",1761506874637,0.6752,4073.5,4073.4,1.76232362]
["bitfinex-derivatives","ETHF0:USTF0",1761506875038,0.6752,4073.5,4073.4,10.39932362]
["bitfinex-derivatives","ETHF0:USTF0",1761506875337,0.4631,4073.5,4073.4,10.39932362]
["bitfinex-derivatives","ETHF0:USTF0",1761506877042,0.34605718,4073.7,4073.6,0.44183]
["bitfinex-derivatives","ETHF0:USTF0",1761506877241,0.34605718,4073.7,4073.6,1.32582759]
["bitfinex-derivatives","ETHF0:USTF0",1761506877442,0.55815718,4073.7,4073.6,1.32582759]
["bitfinex-derivatives","ETHF0:USTF0",1761506882046,0.42665718,4073.7,4073.5,0.88399759]
["bitfinex-derivatives","ETHF0:USTF0",1761506882245,0.9006,4073.5,4073.4,9.52099759]
["bitfinex-derivatives","ETHF0:USTF0",1761506883149,0.9006,4073.5,4073.4,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1761506883648,0.9006,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506883848,0.7929,4073.4,4073.3,0.88399759]
["bitfinex-derivatives","ETHF0:USTF0",1761506884044,0.7929,4073.4,4073.3,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1761506884548,0.7929,4073.4,4073.3,9.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761506885049,0.7929,4073.4,4073.3,9.57906]
["bitfinex-derivatives","ETHF0:USTF0",1761506891654,0.7929,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506892148,2.11672132,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506894151,0.7929,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506903156,4.0007,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506903650,0.7929,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506903956,4.88193562,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506905852,1.67413562,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506906054,4.88193562,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506908354,4.0007,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506911258,0.7929,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506911557,4.0007,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506911757,5.32452132,4073.4,4073.3,0.5002]
["bitfinex-derivatives","ETHF0:USTF0",1761506912152,1.32382132,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506912364,0.88185839,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506912654,0.4799,4073.5,4073.4,1.32047362]
["bitfinex-derivatives","ETHF0:USTF0",1761506912854,0.4799,4073.5,4073.4,1.32433206]
["bitfinex-derivatives","ETHF0:USTF0",1761506913056,0.4799,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506913457,0.48264077,4073.5,4073.4,0.44185]
["bitfinex-derivatives","ETHF0:USTF0",1761506914152,3.48445409,4073.9,4073.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761506914655,3.48445409,4073.9,4073.8,1.32397775]
["bitfinex-derivatives","ETHF0:USTF0",1761506915156,3.48697949,4073.9,4073.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761506919167,3.48697949,4073.9,4073.8,1.10234234]
["bitfinex-derivatives","ETHF0:USTF0",1761506920063,3.48697949,4073.9,4073.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761506924067,3.91417949,4073.9,4073.8,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761506924266,3.91417949,4073.9,4073.8,9.09081]
["bitfinex-derivatives","ETHF0:USTF0",1761506925567,0.329,4073.8,4073.6,0.66053234]
["bitfinex-derivatives","ETHF0:USTF0",1761506925767,0.329,4073.6,4073.5,1.10237234]
["bitfinex-derivatives","ETHF0:USTF0",1761506925971,0.7566,4073.6,4073.5,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761506926473,0.5425,4073.6,4073.5,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761506926674,0.5425,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506926874,0.5425,4073.6,4073.5,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761506927174,0.7566,4073.6,4073.5,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761506927776,0.7566,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506927972,0.7566,4073.6,4073.5,9.09084]
["bitfinex-derivatives","ETHF0:USTF0",1761506929975,0.7566,4073.6,4073.5,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761506930164,0.7566,4073.6,4073.5,9.08984]
["bitfinex-derivatives","ETHF0:USTF0",1761506933678,0.7566,4073.6,4073.5,9.75037234]
["bitfinex-derivatives","ETHF0:USTF0",1761506936984,0.7566,4073.6,4073.5,10.24967234]
["bitfinex-derivatives","ETHF0:USTF0",1761506937188,0.7566,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506938889,0.329,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506939282,0.5425,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506939891,0.7566,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506940191,0.7566,4073.6,4073.5,10.24988721]
["bitfinex-derivatives","ETHF0:USTF0",1761506941191,0.7566,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506942185,0.7566,4073.6,4073.5,10.47130775]
["bitfinex-derivatives","ETHF0:USTF0",1761506943191,0.7909,4073.6,4073.5,10.47130775]
["bitfinex-derivatives","ETHF0:USTF0",1761506948600,0.7909,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506949999,0.5505,4073.6,4073.5,9.58914]
["bitfinex-derivatives","ETHF0:USTF0",1761506952399,0.5505,4073.6,4073.5,10.90961362]
["bitfinex-derivatives","ETHF0:USTF0",1761506952792,0.5505,4073.6,4073.5,10.46777362]
["bitfinex-derivatives","ETHF0:USTF0",1761506953090,0.7753,4073.6,4073.5,10.46777362]
["bitfinex-derivatives","ETHF0:USTF0",1761506953293,0.7753,4073.6,4073.5,1.81977362]
["bitfinex-derivatives","ETHF0:USTF0",1761506953495,0.7753,4073.6,4073.5,1.16198708]
["bitfinex-derivatives","ETHF0:USTF0",1761506953892,0.7753,4073.6,4073.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761506959703,3.9831,4073.6,4073.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761506959997,11.9831,4073.6,4073.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1761506961189,0.3488,4073.1,4072.9,0.66176153]
["bitfinex-derivatives","ETHF0:USTF0",1761506961388,0.3488,4073.1,4072.7,0.88450311]
["bitfinex-derivatives","ETHF0:USTF0",1761506961389,0.7951,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506971001,4.0029,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506972112,0.7951,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506972303,4.0029,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506975004,0.7951,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761506975511,4.0029,4072.8,4072.7,0.00217843]
["bitfinex-derivatives","ETHF0:USTF0",1761507003347,4.88505278,4072.8,4072.3,0.88418616]
["bitfinex-derivatives","ETHF0:USTF0",1761507003638,0.7566,4071.8,4071.7,1.32047362]
["bitfinex-derivatives","ETHF0:USTF0",1761507003844,0.7566,4071.2,4071.1,1.32047362]
["bitfinex-derivatives","ETHF0:USTF0",1761507004233,0.4529,4071.0,4070.9,1.32047362]
["bitfinex-derivatives","ETHF0:USTF0",1761507004438,0.3224,4070.9,4070.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761507004744,0.3224,4070.9,4070.8,8.44513771]
["bitfinex-derivatives","ETHF0:USTF0",1761507008248,0.3224,4070.9,4070.8,3.67609531]
["bitfinex-derivatives","ETHF0:USTF0",1761507009746,0.1305,4071.5,4071.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507010051,0.1305,4071.5,4071.4,15.55155255]
["bitfinex-derivatives","ETHF0:USTF0",1761507010750,0.13282999,4071.5,4071.4,15.55155255]
["bitfinex-derivatives","ETHF0:USTF0",1761507011449,0.1305,4072.0,4071.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761507011647,0.4502,4072.0,4071.9,4.97273546]
["bitfinex-derivatives","ETHF0:USTF0",1761507011848,0.4502,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507012048,0.6688,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507012351,0.67116171,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507013752,0.67116171,4072.0,4071.9,4.89003587]
["bitfinex-derivatives","ETHF0:USTF0",1761507013951,0.67116171,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507015446,0.67116171,4072.0,4071.9,4.89003587]
["bitfinex-derivatives","ETHF0:USTF0",1761507015756,0.67116171,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507017054,0.45256171,4072.0,4071.9,16.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507018456,0.45256171,4072.0,4071.9,24.73983587]
["bitfinex-derivatives","ETHF0:USTF0",1761507020660,0.67116171,4072.0,4071.9,24.73983587]
["bitfinex-derivatives","ETHF0:USTF0",1761507021153,0.67116171,4072.0,4071.9,8.09783587]
["bitfinex-derivatives","ETHF0:USTF0",1761507021355,0.67116171,4072.0,4071.9,16.73883587]
["bitfinex-derivatives","ETHF0:USTF0",1761507022558,0.45256171,4072.0,4071.9,16.73883587]
["bitfinex-derivatives","ETHF0:USTF0",1761507024164,0.45256171,4072.0,4071.9,15.41590041]
["bitfinex-derivatives","ETHF0:USTF0",1761507025561,0.45256171,4072.0,4071.9,12.20810041]
["bitfinex-derivatives","ETHF0:USTF0",1761507025761,0.45256171,4072.0,4071.9,15.41590041]
["bitfinex-derivatives","ETHF0:USTF0",1761507029668,0.3197,4072.3,4072.2,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761507029960,0.3197,4072.7,4072.4,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761507030263,0.4502,4072.5,4072.4,15.44706553]
["bitfinex-derivatives","ETHF0:USTF0",1761507030766,0.45290642,4072.5,4072.4,15.44706553]
["bitfinex-derivatives","ETHF0:USTF0",1761507030967,0.1316,4073.0,4072.9,0.44188]
["bitfinex-derivatives","ETHF0:USTF0",1761507031155,0.1316,4073.0,4072.9,12.28968]
["bitfinex-derivatives","ETHF0:USTF0",1761507032063,0.13361061,4073.0,4072.9,12.28968]
["bitfinex-derivatives","ETHF0:USTF0",1761507032362,0.00201061,4073.0,4072.9,12.28968]
["bitfinex-derivatives","ETHF0:USTF0",1761507032865,0.32171061,4073.0,4072.9,12.28968]
["bitfinex-derivatives","ETHF0:USTF0",1761507033460,0.32171061,4073.0,4072.9,13.17020072]
["bitfinex-derivatives","ETHF0:USTF0",1761507033961,0.00201061,4073.0,4072.9,16.3232957]
["bitfinex-derivatives","ETHF0:USTF0",1761507037255,0.00201061,4073.0,4072.9,15.44277498]
["bitfinex-derivatives","ETHF0:USTF0",1761507037456,0.32171061,4073.0,4072.9,16.32353999]
["bitfinex-derivatives","ETHF0:USTF0",1761507037866,0.00201061,4073.0,4072.9,16.32353999]
["bitfinex-derivatives","ETHF0:USTF0",1761507038266,0.00201061,4073.0,4072.9,15.44277498]
["bitfinex-derivatives","ETHF0:USTF0",1761507039071,0.34711061,4073.0,4072.9,16.76448914]
["bitfinex-derivatives","ETHF0:USTF0",1761507039269,0.48591061,4073.0,4072.9,16.76448914]
["bitfinex-derivatives","ETHF0:USTF0",1761507039468,0.70141061,4073.0,4072.9,16.76448914]
["bitfinex-derivatives","ETHF0:USTF0",1761507039670,0.48591061,4073.0,4072.9,16.76448914]
["bitfinex-derivatives","ETHF0:USTF0",1761507044868,0.91101061,4073.0,4072.9,8.12448914]
["bitfinex-derivatives","ETHF0:USTF0",1761507045075,0.56591061,4073.0,4072.6,0.88104607]
["bitfinex-derivatives","ETHF0:USTF0",1761507045376,0.56591061,4073.0,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507045574,0.3451,4072.9,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507045768,0.2155,4072.9,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507045967,0.2155,4072.7,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507046169,0.7702,4072.7,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507049278,0.7702,4072.7,4072.6,9.96295607]
["bitfinex-derivatives","ETHF0:USTF0",1761507055792,0.5606,4072.7,4072.6,9.96295607]
["bitfinex-derivatives","ETHF0:USTF0",1761507055991,0.5606,4072.7,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507056387,0.3451,4072.7,4072.6,9.08191]
["bitfinex-derivatives","ETHF0:USTF0",1761507056780,0.00201061,4073.0,4072.9,0.44189]
["bitfinex-derivatives","ETHF0:USTF0",1761507056980,0.00201061,4073.0,4072.9,9.08289]
["bitfinex-derivatives","ETHF0:USTF0",1761507057184,0.48591061,4073.0,4072.9,9.08289]
["bitfinex-derivatives","ETHF0:USTF0",1761507058191,0.70141061,4073.0,4072.9,10.40602448]
["bitfinex-derivatives","ETHF0:USTF0",1761507058791,0.48591061,4073.0,4072.9,1.76502448]
["bitfinex-derivatives","ETHF0:USTF0",1761507058996,0.91101061,4073.0,4072.9,9.52330469]
["bitfinex-derivatives","ETHF0:USTF0",1761507059787,0.91101061,4073.0,4072.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507059987,0.91101061,4073.0,4072.9,9.52730469]
["bitfinex-derivatives","ETHF0:USTF0",1761507060194,0.91101061,4073.0,4072.9,8.645]
["bitfinex-derivatives","ETHF0:USTF0",1761507060697,0.7702,4072.8,4072.7,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507060900,0.2155,4072.5,4072.4,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507061085,0.3451,4072.3,4071.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507061291,3.7717,4072.0,4071.9,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761507061792,4.1168,4072.0,4071.9,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761507078305,0.5606,4071.9,4071.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761507078608,0.3436,4071.7,4071.6,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507081698,0.5606,4071.7,4071.6,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507081903,0.774,4071.7,4071.6,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507082400,0.4304,4071.3,4071.1,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507082600,0.4304,4071.3,4071.2,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761507082808,0.4304,4071.3,4071.1,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507083112,0.9019,4071.0,4070.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761507083411,0.9019,4071.0,4070.9,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761507084920,0.774,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507085109,0.774,4070.9,4070.8,8.65101771]
["bitfinex-derivatives","ETHF0:USTF0",1761507087007,0.3436,4070.9,4070.8,8.65101771]
["bitfinex-derivatives","ETHF0:USTF0",1761507087310,0.3436,4071.3,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507087698,0.217,4071.3,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507087900,0.3436,4071.2,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507088303,0.5606,4071.2,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507088601,0.3436,4071.1,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507089813,0.6885,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507090617,0.9019,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507091506,0.6885,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507095917,0.9019,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507097518,0.6885,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507097816,0.4715,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507098413,0.6885,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507098817,3.8963,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507099317,4.1097,4071.0,4070.9,0.88230469]
["bitfinex-derivatives","ETHF0:USTF0",1761507105418,4.1097,4071.0,4070.9,1.32441469]
["bitfinex-derivatives","ETHF0:USTF0",1761507107224,4.1097,4071.0,4070.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761507109729,0.5398,4070.9,4070.8,10.41627219]
["bitfinex-derivatives","ETHF0:USTF0",1761507109936,0.7568,4070.9,4070.8,10.41627219]
["bitfinex-derivatives","ETHF0:USTF0",1761507110130,0.7568,4070.9,4070.8,9.97415219]
["bitfinex-derivatives","ETHF0:USTF0",1761507110534,0.7568,4070.9,4070.8,10.41628219]
["bitfinex-derivatives","ETHF0:USTF0",1761507112139,0.7568,4070.9,4070.8,9.09314771]
["bitfinex-derivatives","ETHF0:USTF0",1761507116035,0.7568,4070.9,4070.8,8.65101771]
["bitfinex-derivatives","ETHF0:USTF0",1761507116635,0.7568,4070.9,4070.8,9.09314771]
["bitfinex-derivatives","ETHF0:USTF0",1761507118241,0.5398,4070.9,4070.8,9.09314771]
["bitfinex-derivatives","ETHF0:USTF0",1761507120948,0.3149,4070.9,4070.8,9.09314771]
["bitfinex-derivatives","ETHF0:USTF0",1761507122052,0.5398,4070.9,4070.8,8.65101771]
["bitfinex-derivatives","ETHF0:USTF0",1761507122850,0.5398,4070.9,4070.8,9.09313771]
["bitfinex-derivatives","ETHF0:USTF0",1761507124946,0.3149,4070.9,4070.8,9.09313771]
["bitfinex-derivatives","ETHF0:USTF0",1761507127256,0.5409,4070.9,4070.8,9.09313771]
["bitfinex-derivatives","ETHF0:USTF0",1761507129156,0.7661,4070.9,4070.8,8.65101771]
["bitfinex-derivatives","ETHF0:USTF0",1761507129352,0.7661,4070.9,4070.8,8.64601771]
["bitfinex-derivatives","ETHF0:USTF0",1761507130857,0.7661,4070.9,4070.8,9.97265669]
["bitfinex-derivatives","ETHF0:USTF0",1761507132657,0.7661,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507140259,3.9739,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507153482,0.7661,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507153679,3.9739,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507154880,0.3149,4070.9,4070.8,0.44513771]
["bitfinex-derivatives","ETHF0:USTF0",1761507155382,0.5395,4070.9,4070.8,0.44513771]
["bitfinex-derivatives","ETHF0:USTF0",1761507155783,0.7661,4070.9,4070.8,0.44513771]
["bitfinex-derivatives","ETHF0:USTF0",1761507160981,0.3149,4070.9,4070.8,1.77177669]
["bitfinex-derivatives","ETHF0:USTF0",1761507161171,0.3149,4070.9,4070.8,0.44513771]
["bitfinex-derivatives","ETHF0:USTF0",1761507161376,0.3154,4071.0,4070.9,0.44211]
["bitfinex-derivatives","ETHF0:USTF0",1761507161578,0.3154,4071.0,4070.9,9.08511]
["bitfinex-derivatives","ETHF0:USTF0",1761507161777,3.5586,4071.5,4071.4,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761507161985,3.3357,4071.5,4071.4,9.08506]
["bitfinex-derivatives","ETHF0:USTF0",1761507162486,3.6511,4071.5,4071.4,9.08506]
["bitfinex-derivatives","ETHF0:USTF0",1761507162682,0.4433,4071.5,4071.4,9.08506]
["bitfinex-derivatives","ETHF0:USTF0",1761507162887,3.3466,4072.0,4071.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761507162888,3.5695,4072.0,4071.8,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761507163181,0.5922,4072.0,4071.9,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507163385,0.9076,4072.0,4071.9,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507167678,4.1154,4072.0,4071.9,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507168887,0.5459,4071.9,4071.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761507169187,0.1285,4071.5,4071.4,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507169486,0.8973,4071.5,4071.4,9.08405]
["bitfinex-derivatives","ETHF0:USTF0",1761507169886,0.8973,4071.5,4071.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761507170189,0.7688,4071.4,4071.3,1.51136517]
["bitfinex-derivatives","ETHF0:USTF0",1761507170487,0.7688,4071.4,4071.3,10.15336517]
["bitfinex-derivatives","ETHF0:USTF0",1761507178703,0.7688,4071.4,4071.3,9.27117]
["bitfinex-derivatives","ETHF0:USTF0",1761507178890,0.7688,4071.4,4071.3,9.08407]
["bitfinex-derivatives","ETHF0:USTF0",1761507182298,0.7688,4071.4,4071.3,10.40779685]
["bitfinex-derivatives","ETHF0:USTF0",1761507184200,0.7688,4071.4,4071.3,9.08407]
["bitfinex-derivatives","ETHF0:USTF0",1761507186300,0.3154,4071.4,4071.3,9.08407]
["bitfinex-derivatives","ETHF0:USTF0",1761507186496,0.3249,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507186696,0.3249,4071.6,4071.5,1.76609353]
["bitfinex-derivatives","ETHF0:USTF0",1761507188203,0.3249,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507196810,0.5537,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507198412,0.3249,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507200615,0.5537,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507204615,0.5537,4071.6,4071.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1761507213731,0.7782,4071.6,4071.5,0.62885]
["bitfinex-derivatives","ETHF0:USTF0",1761507215633,0.7782,4071.6,4071.5,10.59544334]
["bitfinex-derivatives","ETHF0:USTF0",1761507219334,0.7782,4071.6,4071.5,1.95544334]
["bitfinex-derivatives","ETHF0:USTF0",1761507219536,0.7782,4071.6,4071.5,10.59544334]
["bitfinex-derivatives","ETHF0:USTF0",1761507229750,0.1388,4072.0,4071.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761507229949,0.1388,4072.0,4071.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761507230150,0.1388,4072.0,4071.9,9.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1761507230339,0.4637,4072.0,4071.9,9.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1761507230753,0.6882,4072.0,4071.9,9.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1761507234956,0.6882,4072.0,4071.9,9.082]
["bitfinex-derivatives","ETHF0:USTF0",1761507235456,0.6882,4072.0,4071.9,9.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1761507236752,0.4637,4072.0,4071.9,9.96564153]
["bitfinex-derivatives","ETHF0:USTF0",1761507242470,0.7701,4072.4,4072.3,0.44196]
["bitfinex-derivatives","ETHF0:USTF0",1761507242662,0.7701,4072.4,4072.3,9.08096]
["bitfinex-derivatives","ETHF0:USTF0",1761507248863,0.7701,4072.4,4072.3,9.26746]
["bitfinex-derivatives","ETHF0:USTF0",1761507249257,0.7701,4072.4,4072.3,8.8255]
["bitfinex-derivatives","ETHF0:USTF0",1761507250656,0.7701,4072.4,4072.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761507257166,3.9779,4072.4,4072.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761507257868,11.9779,4072.4,4072.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761507258966,12.86005278,4072.4,4072.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761507263471,4.86005278,4072.4,4072.3,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761507263671,0.8018,4071.4,4071.3,0.8837281]
["bitfinex-derivatives","ETHF0:USTF0",1761507263869,0.8018,4071.4,4071.3,1.3257981]
["bitfinex-derivatives","ETHF0:USTF0",1761507264369,0.342,4071.3,4071.2,0.8837281]
["bitfinex-derivatives","ETHF0:USTF0",1761507264567,0.8018,4071.3,4071.2,0.8837281]
["bitfinex-derivatives","ETHF0:USTF0",1761507264772,0.342,4071.2,4071.1,0.8837281]
["bitfinex-derivatives","ETHF0:USTF0",1761507264980,0.4598,4071.2,4071.0,4.0915281]
["bitfinex-derivatives","ETHF0:USTF0",1761507265165,0.8018,4071.1,4071.0,4.0915281]
["bitfinex-derivatives","ETHF0:USTF0",1761507265669,0.8018,4071.1,4071.0,4.5336181]
["bitfinex-derivatives","ETHF0:USTF0",1761507266171,0.8018,4071.1,4071.0,4.5336281]
["bitfinex-derivatives","ETHF0:USTF0",1761507266372,0.8018,4071.1,4071.0,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1761507268073,0.8018,4071.1,4071.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1761507268569,0.4701,4071.0,4070.9,9.5217281]
["bitfinex-derivatives","ETHF0:USTF0",1761507268873,0.9299,4071.0,4070.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761507269773,0.9299,4071.0,4070.9,9.08012]
["bitfinex-derivatives","ETHF0:USTF0",1761507270371,0.9299,4071.0,4070.9,9.96253367]
["bitfinex-derivatives","ETHF0:USTF0",1761507278477,0.9299,4071.0,4070.9,1.32453367]
["bitfinex-derivatives","ETHF0:USTF0",1761507278672,0.3254,4070.9,4070.8,0.88543138]
["bitfinex-derivatives","ETHF0:USTF0",1761507278872,0.7548,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507286174,3.9626,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507286582,0.7548,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507286774,3.9626,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507293386,0.7548,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507293586,3.9626,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507297778,0.7548,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507297985,3.9626,4070.9,4070.8,0.00301771]
["bitfinex-derivatives","ETHF0:USTF0",1761507298382,3.9626,4070.9,4070.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761507298383,0.4294,4070.2,4070.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761507298586,0.7548,4070.2,4070.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761507298790,0.3254,4070.1,4070.0,0.88241367]
["bitfinex-derivatives","ETHF0:USTF0",1761507298984,0.3254,4069.9,4069.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761507299180,0.3254,4069.8,4069.6,1.32466367]
["bitfinex-derivatives","ETHF0:USTF0",1761507299385,0.6748,4069.5,4069.4,1.32468367]
["bitfinex-derivatives","ETHF0:USTF0",1761507299588,0.6748,4069.5,4069.4,1.32727583]
["bitfinex-derivatives","ETHF0:USTF0",1761507300188,0.6748,4069.5,4069.4,0.88500583]
["bitfinex-derivatives","ETHF0:USTF0",1761507300189,0.8891,4069.5,4069.4,0.88500583]
["bitfinex-derivatives","ETHF0:USTF0",1761507300388,0.8891,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507312403,4.0969,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507313005,0.8891,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507313210,0.4597,4069.5,4069.4,0.44487216]
["bitfinex-derivatives","ETHF0:USTF0",1761507313405,0.6706,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507313704,4.1027,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507314209,4.1027,4069.5,4069.4,0.44487216]
["bitfinex-derivatives","ETHF0:USTF0",1761507314808,4.1027,4069.5,4069.4,0.00259216]
["bitfinex-derivatives","ETHF0:USTF0",1761507318517,4.1027,4069.5,4068.7,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761507318518,0.7674,4068.8,4068.7,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761507319010,0.1384,4069.0,4068.3,1.32481367]
["bitfinex-derivatives","ETHF0:USTF0",1761507319011,0.7674,4068.4,4068.3,1.32481367]
["bitfinex-derivatives","ETHF0:USTF0",1761507319408,0.7674,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507319713,0.7674,4068.4,4068.3,0.00199381]
["bitfinex-derivatives","ETHF0:USTF0",1761507325010,0.7674,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507325205,0.3322,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507325409,0.5431,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507325815,0.7674,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507327910,0.7674,4068.4,4068.3,1.32680748]
["bitfinex-derivatives","ETHF0:USTF0",1761507328118,0.7674,4068.4,4068.3,0.44439381]
["bitfinex-derivatives","ETHF0:USTF0",1761507328312,0.7674,4068.4,4068.3,1.76985611]
["bitfinex-derivatives","ETHF0:USTF0",1761507329705,0.1384,4068.5,4068.3,1.76985611]
["bitfinex-derivatives","ETHF0:USTF0",1761507329917,0.3322,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507330111,0.5431,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507330313,0.7674,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507332221,0.7674,4068.7,4068.6,1.32493285]
["bitfinex-derivatives","ETHF0:USTF0",1761507335015,0.5431,4068.7,4068.6,1.32493285]
["bitfinex-derivatives","ETHF0:USTF0",1761507337024,0.5431,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507337223,0.5431,4068.7,4068.6,1.32493285]
["bitfinex-derivatives","ETHF0:USTF0",1761507338027,0.7674,4068.7,4068.6,1.32493285]
["bitfinex-derivatives","ETHF0:USTF0",1761507342835,0.7674,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507343339,0.7674,4068.7,4068.6,1.32493285]
["bitfinex-derivatives","ETHF0:USTF0",1761507350941,0.7674,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507352339,0.3322,4068.7,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761507353542,0.3594,4069.5,4068.6,4.9929338]
["bitfinex-derivatives","ETHF0:USTF0",1761507353736,0.2216,4069.3,4069.2,0.88392212]
["bitfinex-derivatives","ETHF0:USTF0",1761507354043,0.7919,4069.3,4069.2,1.32622212]
["bitfinex-derivatives","ETHF0:USTF0",1761507361251,0.7919,4069.3,4069.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1761507363754,0.3423,4069.2,4069.1,0.88392212]
["bitfinex-derivatives","ETHF0:USTF0",1761507363950,0.787,4069.2,4069.1,0.88392212]
["bitfinex-derivatives","ETHF0:USTF0",1761507365256,0.787,4069.2,4069.1,1.32623212]
["bitfinex-derivatives","ETHF0:USTF0",1761507372260,0.568,4069.2,4069.1,1.32623212]
["bitfinex-derivatives","ETHF0:USTF0",1761507372464,0.568,4069.2,4069.1,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761507376161,0.3423,4069.2,4069.1,1.76819319]
["bitfinex-derivatives","ETHF0:USTF0",1761507376361,0.3423,4069.2,4069.1,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1761507377562,0.3191,4070.4,4070.3,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761507377864,0.3191,4070.4,4070.3,9.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761507378265,0.3191,4070.4,4070.3,9.96684318]
["bitfinex-derivatives","ETHF0:USTF0",1761507378664,0.32087684,4070.4,4070.3,9.96684318]
["bitfinex-derivatives","ETHF0:USTF0",1761507379965,0.00177684,4070.4,4070.3,10.409495]
["bitfinex-derivatives","ETHF0:USTF0",1761507380163,0.00177684,4070.4,4070.3,9.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761507380978,0.00177684,4070.4,4070.3,10.409495]
["bitfinex-derivatives","ETHF0:USTF0",1761507381278,0.00177684,4070.4,4070.3,9.08418]
["bitfinex-derivatives","ETHF0:USTF0",1761507383372,0.00177684,4070.4,4070.3,12.31823503]
["bitfinex-derivatives","ETHF0:USTF0",1761507385564,0.32087684,4070.4,4070.3,12.31823503]
["bitfinex-derivatives","ETHF0:USTF0",1761507386259,0.77437684,4070.4,4070.3,9.09218]
["bitfinex-derivatives","ETHF0:USTF0",1761507388264,0.77437684,4070.4,4070.3,12.29998]
["bitfinex-derivatives","ETHF0:USTF0",1761507390069,0.77437684,4070.4,4070.3,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1761507390374,0.77437684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507392163,0.77437684,4070.4,4070.3,9.09318]
["bitfinex-derivatives","ETHF0:USTF0",1761507392368,0.77437684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507396077,0.77437684,4070.4,4070.3,9.09318]
["bitfinex-derivatives","ETHF0:USTF0",1761507396279,0.77437684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507397377,0.77437684,4070.4,4070.3,9.09318]
["bitfinex-derivatives","ETHF0:USTF0",1761507397576,0.77437684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507397978,0.54657684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507398274,0.00177684,4070.4,4070.3,12.30098]
["bitfinex-derivatives","ETHF0:USTF0",1761507398474,0.3191,4071.6,4071.5,0.44205]
["bitfinex-derivatives","ETHF0:USTF0",1761507398673,3.2078,4072.3,4071.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761507398878,3.2078,4072.3,4071.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761507399281,0.4628,4072.0,4071.9,9.105]
["bitfinex-derivatives","ETHF0:USTF0",1761507399477,0.4649099,4072.0,4071.9,9.10699947]
["bitfinex-derivatives","ETHF0:USTF0",1761507406387,0.9171099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507406581,0.9171099,4072.0,4071.9,8.65999947]
["bitfinex-derivatives","ETHF0:USTF0",1761507406777,0.9171099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507416897,8.9171099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507418493,0.6878099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507418692,0.9171099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507418901,0.9171099,4072.0,4071.9,8.65999947]
["bitfinex-derivatives","ETHF0:USTF0",1761507419507,0.9171099,4072.0,4071.9,9.10200947]
["bitfinex-derivatives","ETHF0:USTF0",1761507428514,0.9171099,4072.0,4071.9,8.65699947]
["bitfinex-derivatives","ETHF0:USTF0",1761507431220,4.1249099,4072.0,4071.9,9.09900947]
["bitfinex-derivatives","ETHF0:USTF0",1761507432519,0.9171099,4072.0,4071.9,9.09900947]
["bitfinex-derivatives","ETHF0:USTF0",1761507432819,4.1249099,4072.0,4071.9,9.09900947]
["bitfinex-derivatives","ETHF0:USTF0",1761507434818,4.1249099,4072.0,4071.9,8.65699947]
["bitfinex-derivatives","ETHF0:USTF0",1761507435420,4.1249099,4072.0,4071.9,9.09900947]
["bitfinex-derivatives","ETHF0:USTF0",1761507440325,0.9171099,4072.0,4071.9,8.65699947]
["bitfinex-derivatives","ETHF0:USTF0",1761507440714,4.1249099,4072.0,4071.9,8.65699947]
["bitfinex-derivatives","ETHF0:USTF0",1761507440914,5.00675435,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507441120,5.44767657,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507443315,4.1249099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507445925,12.1249099,4072.0,4071.9,0.00199947]
["bitfinex-derivatives","ETHF0:USTF0",1761507446226,0.4472,4071.1,4070.9,0.87978706]
["bitfinex-derivatives","ETHF0:USTF0",1761507446431,0.919,4071.0,4070.9,0.87978706]
["bitfinex-derivatives","ETHF0:USTF0",1761507446726,0.7828,4070.9,4070.8,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761507447321,0.7828,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507448827,0.7828,4070.9,4070.8,1.32440212]
["bitfinex-derivatives","ETHF0:USTF0",1761507449425,0.7828,4070.9,4070.8,0.88228212]
["bitfinex-derivatives","ETHF0:USTF0",1761507450726,0.7828,4070.9,4070.8,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1761507451434,0.7828,4070.9,4070.8,0.44462506]
["bitfinex-derivatives","ETHF0:USTF0",1761507452633,0.7828,4070.9,4070.8,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1761507453029,0.7828,4070.9,4070.8,0.44462506]
["bitfinex-derivatives","ETHF0:USTF0",1761507453236,0.6962,4071.0,4070.9,0.44212]
["bitfinex-derivatives","ETHF0:USTF0",1761507453435,0.3356,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507453735,0.56,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507463439,0.7788,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507468240,0.7788,4070.9,4070.8,1.32440212]
["bitfinex-derivatives","ETHF0:USTF0",1761507470241,0.7788,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507476345,0.7788,4070.9,4070.8,1.76429566]
["bitfinex-derivatives","ETHF0:USTF0",1761507488849,0.7788,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507491750,0.56,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507491956,0.3356,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507492144,0.7564,4070.9,4070.8,0.44461506]
["bitfinex-derivatives","ETHF0:USTF0",1761507493952,0.7564,4070.9,4070.8,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1761507494154,0.7564,4070.9,4070.8,8.64449506]
["bitfinex-derivatives","ETHF0:USTF0",1761507494356,0.7564,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507499662,0.7564,4070.9,4070.8,10.40630566]
["bitfinex-derivatives","ETHF0:USTF0",1761507501172,0.7564,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507501873,0.7564,4070.9,4070.8,10.40630566]
["bitfinex-derivatives","ETHF0:USTF0",1761507502073,0.7564,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507523288,0.7564,4070.9,4070.8,10.40630566]
["bitfinex-derivatives","ETHF0:USTF0",1761507524286,0.5457,4070.9,4070.8,10.40630566]
["bitfinex-derivatives","ETHF0:USTF0",1761507525588,0.5457,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507532891,0.5457,4070.9,4070.8,8.64449506]
["bitfinex-derivatives","ETHF0:USTF0",1761507533083,0.5457,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507534996,3.7535,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507536193,0.5457,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507536392,3.7535,4070.9,4070.8,9.08662506]
["bitfinex-derivatives","ETHF0:USTF0",1761507537688,3.9857,4070.9,4070.8,0.00249506]
["bitfinex-derivatives","ETHF0:USTF0",1761507537889,0.1269,4070.5,4069.1,1.75957413]
["bitfinex-derivatives","ETHF0:USTF0",1761507538193,0.336,4070.2,4070.0,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761507538390,0.5655,4070.2,4070.1,8.436]
["bitfinex-derivatives","ETHF0:USTF0",1761507538692,0.7977,4070.2,4070.1,8.641]
["bitfinex-derivatives","ETHF0:USTF0",1761507538893,0.7977,4070.2,4070.1,8.64417467]
["bitfinex-derivatives","ETHF0:USTF0",1761507545193,4.0055,4070.2,4070.1,8.64417467]
["bitfinex-derivatives","ETHF0:USTF0",1761507552000,4.0055,4070.2,4070.1,0.00317467]
["bitfinex-derivatives","ETHF0:USTF0",1761507563209,3.5438,4070.2,4070.1,0.44537467]
["bitfinex-derivatives","ETHF0:USTF0",1761507564309,3.5438,4070.2,4070.1,0.00317467]
["bitfinex-derivatives","ETHF0:USTF0",1761507564512,3.5438,4070.2,4070.1,0.44537467]
["bitfinex-derivatives","ETHF0:USTF0",1761507564915,0.336,4070.2,4070.1,0.44537467]
["bitfinex-derivatives","ETHF0:USTF0",1761507567316,0.336,4070.2,4070.1,1.76822819]
["bitfinex-derivatives","ETHF0:USTF0",1761507567512,0.7862,4070.2,4070.1,1.76822819]
["bitfinex-derivatives","ETHF0:USTF0",1761507568219,0.7862,4070.2,4070.1,0.44537467]
["bitfinex-derivatives","ETHF0:USTF0",1761507568923,0.7862,4070.2,4070.1,0.00317467]
["bitfinex-derivatives","ETHF0:USTF0",1761507569817,3.994,4070.2,4070.1,0.00317467]
["bitfinex-derivatives","ETHF0:USTF0",1761507570317,3.994,4070.2,4070.1,0.88707832]
["bitfinex-derivatives","ETHF0:USTF0",1761507570522,3.994,4070.2,4070.1,0.00317467]
["bitfinex-derivatives","ETHF0:USTF0",1761507581229,0.1323,4070.0,4069.6,0.88390365]
["bitfinex-derivatives","ETHF0:USTF0",1761507581430,0.1323,4070.0,4069.1,0.88390365]
["bitfinex-derivatives","ETHF0:USTF0",1761507581431,0.8016,4069.2,4069.1,0.88390365]
["bitfinex-derivatives","ETHF0:USTF0",1761507582335,0.8016,4069.2,4069.1,0.00245142]
["bitfinex-derivatives","ETHF0:USTF0",1761507590537,4.0094,4069.2,4069.1,0.00245142]
["bitfinex-derivatives","ETHF0:USTF0",1761507593550,0.8016,4069.2,4069.1,0.00245142]
["bitfinex-derivatives","ETHF0:USTF0",1761507593752,4.0094,4069.2,4069.1,0.00245142]
["bitfinex-derivatives","ETHF0:USTF0",1761507602357,4.0094,4069.2,4069.1,0.44476142]
["bitfinex-derivatives","ETHF0:USTF0",1761507602664,0.3628,4070.0,4069.1,4.3372694]
["bitfinex-derivatives","ETHF0:USTF0",1761507602865,0.3628,4070.0,4069.5,0.8829572]
["bitfinex-derivatives","ETHF0:USTF0",1761507603055,0.3424,4069.9,4069.5,0.8829572]
["bitfinex-derivatives","ETHF0:USTF0",1761507603257,0.7978,4069.8,4069.7,0.44225]
["bitfinex-derivatives","ETHF0:USTF0",1761507607265,0.3386,4069.8,4069.7,1.3252072]
["bitfinex-derivatives","ETHF0:USTF0",1761507607470,0.4709,4070.0,4069.9,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761507608267,0.6874,4070.0,4069.9,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761507608469,0.904,4070.0,4069.9,1.32488415]
["bitfinex-derivatives","ETHF0:USTF0",1761507610869,0.904,4070.0,4069.9,0.88265415]
["bitfinex-derivatives","ETHF0:USTF0",1761507611168,0.7678,4069.9,4069.8,0.44224]
["bitfinex-derivatives","ETHF0:USTF0",1761507624785,0.3159,4069.9,4069.8,1.32489415]
["bitfinex-derivatives","ETHF0:USTF0",1761507625176,0.3159,4070.2,4069.9,0.44223]
["bitfinex-derivatives","ETHF0:USTF0",1761507625377,3.2078,4070.9,4070.4,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761507625583,3.2078,4070.9,4070.4,1.32443914]
["bitfinex-derivatives","ETHF0:USTF0",1761507625879,0.4428,4070.5,4070.4,1.32443914]
["bitfinex-derivatives","ETHF0:USTF0",1761507628083,0.4428,4070.5,4070.4,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761507630090,0.4428,4070.5,4070.4,1.76642175]
["bitfinex-derivatives","ETHF0:USTF0",1761507630685,0.3159,4070.5,4070.4,1.76642175]
["bitfinex-derivatives","ETHF0:USTF0",1761507631186,0.3159,4070.5,4070.4,0.44217]
["bitfinex-derivatives","ETHF0:USTF0",1761507631390,0.3159,4070.5,4070.4,1.76642175]
["bitfinex-derivatives","ETHF0:USTF0",1761507631996,0.3159,4070.5,4070.4,12.33806437]
["bitfinex-derivatives","ETHF0:USTF0",1761507633287,0.3159,4070.5,4070.4,13.66089262]
["bitfinex-derivatives","ETHF0:USTF0",1761507633691,0.3159,4070.5,4070.4,12.33806437]
["bitfinex-derivatives","ETHF0:USTF0",1761507634294,0.3159,4070.5,4070.4,16.86851437]
["bitfinex-derivatives","ETHF0:USTF0",1761507635190,0.3159,4070.5,4070.4,15.54586437]
["bitfinex-derivatives","ETHF0:USTF0",1761507639394,0.24995142,4071.0,4070.9,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1761507639595,0.24995142,4071.0,4070.9,9.29332]
["bitfinex-derivatives","ETHF0:USTF0",1761507639794,0.24995142,4071.0,4070.9,12.43556527]
["bitfinex-derivatives","ETHF0:USTF0",1761507639995,0.59005142,4071.0,4070.9,12.43556527]
["bitfinex-derivatives","ETHF0:USTF0",1761507645797,0.3401,4070.8,4070.5,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761507645991,0.7799,4070.6,4070.5,9.18626]
["bitfinex-derivatives","ETHF0:USTF0",1761507647100,0.7799,4070.6,4070.5,9.08016]
["bitfinex-derivatives","ETHF0:USTF0",1761507647305,0.7799,4070.6,4070.5,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761507649104,0.7799,4070.4,4070.3,0.44218]
["bitfinex-derivatives","ETHF0:USTF0",1761507649303,0.7799,4070.4,4070.3,9.08018]
["bitfinex-derivatives","ETHF0:USTF0",1761507652518,0.7799,4070.4,4070.3,9.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761507655112,0.7799,4070.4,4070.3,10.50811426]
["bitfinex-derivatives","ETHF0:USTF0",1761507655900,0.7799,4070.4,4070.3,10.06593426]
["bitfinex-derivatives","ETHF0:USTF0",1761507656106,0.7799,4070.4,4070.3,10.50811426]
["bitfinex-derivatives","ETHF0:USTF0",1761507657112,0.7799,4070.4,4070.3,9.18628]
["bitfinex-derivatives","ETHF0:USTF0",1761507662512,0.7799,4070.4,4070.3,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1761507663831,0.3401,4070.4,4070.3,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1761507664629,0.5557,4070.4,4070.3,9.39808]
["bitfinex-derivatives","ETHF0:USTF0",1761507668033,0.5557,4070.4,4070.3,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1761507669027,0.7754,4070.4,4070.3,9.29238]
["bitfinex-derivatives","ETHF0:USTF0",1761507671128,0.7754,4070.4,4070.3,10.61421426]
["bitfinex-derivatives","ETHF0:USTF0",1761507671827,0.7754,4070.4,4070.3,10.40301426]
["bitfinex-derivatives","ETHF0:USTF0",1761507672543,0.7754,4070.4,4070.3,10.50911426]
["bitfinex-derivatives","ETHF0:USTF0",1761507673735,0.3199,4070.3,4070.2,1.32183426]
["bitfinex-derivatives","ETHF0:USTF0",1761507673936,0.5449,4070.2,4070.1,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1761507674135,0.5449,4070.2,4070.1,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1761507674334,0.5449,4070.2,4070.1,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761507674535,0.7757,4070.2,4070.1,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761507674838,0.7757,4070.2,4070.1,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1761507676440,0.7757,4070.2,4070.1,0.65441]
["bitfinex-derivatives","ETHF0:USTF0",1761507677036,0.7757,4070.2,4070.1,0.54831]
["bitfinex-derivatives","ETHF0:USTF0",1761507677241,0.7757,4070.2,4070.1,1.3262231]
["bitfinex-derivatives","ETHF0:USTF0",1761507679241,0.7757,4070.2,4070.1,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507680541,0.7757,4070.2,4070.0,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507680542,0.3199,4070.1,4070.0,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507680741,0.7757,4070.1,4070.0,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507682743,0.7757,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507685746,3.9835,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507689653,0.7757,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507689852,3.9835,4070.1,4070.0,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507691554,3.9835,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507692058,0.7757,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507692249,3.9835,4070.1,4070.0,1.3262331]
["bitfinex-derivatives","ETHF0:USTF0",1761507694160,3.9835,4070.1,4070.0,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507694454,0.9152,4070.0,4069.9,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507694757,0.9152,4070.0,4069.9,1.3262431]
["bitfinex-derivatives","ETHF0:USTF0",1761507696665,0.9152,4070.0,4069.9,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507696858,0.3199,4069.8,4069.6,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507697161,0.9152,4069.5,4069.4,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507697355,0.5449,4069.4,4069.3,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507697561,0.7757,4069.4,4069.3,0.9901131]
["bitfinex-derivatives","ETHF0:USTF0",1761507697964,0.7757,4069.4,4069.3,1.4324031]
["bitfinex-derivatives","ETHF0:USTF0",1761507699263,0.7757,4069.4,4069.3,0.9901131]
["bitfinex-derivatives","ETHF0:USTF0",1761507699763,0.7757,4069.4,4069.3,0.8840131]
["bitfinex-derivatives","ETHF0:USTF0",1761507699964,0.7757,4069.4,4069.3,0.9899131]
["bitfinex-derivatives","ETHF0:USTF0",1761507700463,0.7757,4069.4,4069.3,1.4322031]
["bitfinex-derivatives","ETHF0:USTF0",1761507702065,0.7757,4069.4,4069.3,1.5381031]
["bitfinex-derivatives","ETHF0:USTF0",1761507703563,0.3199,4069.4,4069.3,1.6440031]
["bitfinex-derivatives","ETHF0:USTF0",1761507704066,0.5349,4069.4,4069.3,1.5381031]
["bitfinex-derivatives","ETHF0:USTF0",1761507704968,0.7516,4069.4,4069.3,1.5381031]
["bitfinex-derivatives","ETHF0:USTF0",1761507711976,0.7516,4069.4,4069.3,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1761507712171,0.7516,4069.4,4069.3,1.5381031]
["bitfinex-derivatives","ETHF0:USTF0",1761507722383,0.7516,4069.4,4069.3,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1761507726402,0.7516,4069.4,4069.3,1.97592426]
["bitfinex-derivatives","ETHF0:USTF0",1761507728390,0.1395,4069.5,4069.3,1.63953426]
["bitfinex-derivatives","ETHF0:USTF0",1761507728694,0.7919,4069.8,4069.7,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1761507728892,0.7919,4069.8,4069.7,9.08225]
["bitfinex-derivatives","ETHF0:USTF0",1761507729290,0.2202,4069.4,4069.3,0.88422346]
["bitfinex-derivatives","ETHF0:USTF0",1761507729497,0.4517,4069.4,4069.2,9.96652346]
["bitfinex-derivatives","ETHF0:USTF0",1761507729789,0.7837,4069.3,4069.2,9.52434432]
["bitfinex-derivatives","ETHF0:USTF0",1761507729992,0.7837,4069.3,4069.2,0.88434432]
["bitfinex-derivatives","ETHF0:USTF0",1761507731400,0.7837,4069.3,4069.2,0.99004432]
["bitfinex-derivatives","ETHF0:USTF0",1761507733495,0.4517,4069.3,4069.1,0.88679574]
["bitfinex-derivatives","ETHF0:USTF0",1761507733702,0.7837,4069.2,4069.1,0.88679574]
["bitfinex-derivatives","ETHF0:USTF0",1761507733908,0.7837,4069.2,4069.1,0.00245142]
["bitfinex-derivatives","ETHF0:USTF0",1761507734595,0.5635,4068.9,4068.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761507734796,0.1325,4069.0,4068.1,1.32633519]
["bitfinex-derivatives","ETHF0:USTF0",1761507734797,0.7837,4068.2,4068.1,1.32633519]
["bitfinex-derivatives","ETHF0:USTF0",1761507734992,0.5522,4068.1,4068.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761507735301,0.9162,4068.0,4067.9,9.08744]
["bitfinex-derivatives","ETHF0:USTF0",1761507735504,0.9162,4068.0,4067.9,9.19314]
["bitfinex-derivatives","ETHF0:USTF0",1761507735800,0.91837528,4068.0,4067.9,9.19590837]
["bitfinex-derivatives","ETHF0:USTF0",1761507738800,0.91837528,4068.0,4067.9,9.30170837]
["bitfinex-derivatives","ETHF0:USTF0",1761507743299,0.46667528,4068.0,4067.9,9.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1761507743505,0.00217528,4068.0,4067.9,9.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1761507743892,0.33417528,4068.0,4067.9,9.40740837]
["bitfinex-derivatives","ETHF0:USTF0",1761507744697,0.00217528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507744903,0.46667528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507745106,0.68687528,4068.0,4067.9,12.48261783]
["bitfinex-derivatives","ETHF0:USTF0",1761507745908,0.68687528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507746104,0.46667528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507746407,0.00217528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507749204,0.33417528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507752306,0.00217528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507757311,0.00217528,4068.0,4067.9,13.91465302]
["bitfinex-derivatives","ETHF0:USTF0",1761507759421,0.00217528,4068.0,4067.9,12.58831783]
["bitfinex-derivatives","ETHF0:USTF0",1761507759821,0.3442,4068.5,4068.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1761507760124,0.3442,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507760813,0.34719181,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507761525,0.48359181,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507761825,0.70839181,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507763222,0.48359181,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507766331,0.34719181,4068.5,4068.4,9.40429]
["bitfinex-derivatives","ETHF0:USTF0",1761507771119,0.3442,4069.0,4068.9,0.76124]
["bitfinex-derivatives","ETHF0:USTF0",1761507771323,0.3442,4069.0,4068.9,10.28633682]
["bitfinex-derivatives","ETHF0:USTF0",1761507772130,0.346578,4069.0,4068.9,10.28633682]
["bitfinex-derivatives","ETHF0:USTF0",1761507774337,0.346578,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507774935,0.002378,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507775540,0.346578,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507776541,0.482978,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507776733,0.707778,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507779240,0.482978,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507781344,0.707778,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507783740,0.346578,4069.0,4068.9,9.40324]
["bitfinex-derivatives","ETHF0:USTF0",1761507783942,0.002378,4069.0,4068.9,12.55734481]
["bitfinex-derivatives","ETHF0:USTF0",1761507785447,0.340978,4069.0,4068.9,12.55734481]
["bitfinex-derivatives","ETHF0:USTF0",1761507789244,0.002378,4069.0,4068.9,12.55734481]
["bitfinex-derivatives","ETHF0:USTF0",1761507792253,0.002378,4069.0,4068.9,17.08979004]
["bitfinex-derivatives","ETHF0:USTF0",1761507793155,0.002378,4069.0,4068.9,13.88199004]
["bitfinex-derivatives","ETHF0:USTF0",1761507793354,0.002378,4069.0,4068.9,17.08979004]
["bitfinex-derivatives","ETHF0:USTF0",1761507798360,0.002378,4069.0,4068.9,15.76514481]
["bitfinex-derivatives","ETHF0:USTF0",1761507798553,0.327978,4069.0,4068.9,15.76514481]
["bitfinex-derivatives","ETHF0:USTF0",1761507798857,0.327978,4069.0,4068.9,17.09137474]
["bitfinex-derivatives","ETHF0:USTF0",1761507799354,0.465278,4069.0,4068.9,15.76514481]
["bitfinex-derivatives","ETHF0:USTF0",1761507799958,0.679278,4069.0,4068.9,15.76514481]
["bitfinex-derivatives","ETHF0:USTF0",1761507800156,0.679278,4069.0,4068.9,15.32280481]
["bitfinex-derivatives","ETHF0:USTF0",1761507800354,0.910178,4069.0,4068.9,12.50274]
["bitfinex-derivatives","ETHF0:USTF0",1761507802555,0.910178,4069.0,4068.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761507802758,0.910178,4069.0,4068.9,9.52489359]
["bitfinex-derivatives","ETHF0:USTF0",1761507803055,0.910178,4069.0,4068.9,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761507804458,0.4449,4068.8,4068.7,0.88489359]
["bitfinex-derivatives","ETHF0:USTF0",1761507804663,0.7705,4068.8,4068.7,0.88489359]
["bitfinex-derivatives","ETHF0:USTF0",1761507806864,3.9783,4068.8,4068.7,0.88489359]
["bitfinex-derivatives","ETHF0:USTF0",1761507807060,0.3256,4068.7,4068.6,9.96726359]
["bitfinex-derivatives","ETHF0:USTF0",1761507807265,0.7705,4068.7,4068.6,9.96726359]
["bitfinex-derivatives","ETHF0:USTF0",1761507807566,0.7705,4068.7,4068.6,10.07296359]
["bitfinex-derivatives","ETHF0:USTF0",1761507810067,0.7705,4068.7,4068.6,9.63059359]
["bitfinex-derivatives","ETHF0:USTF0",1761507812069,0.7705,4068.7,4068.6,10.07296359]
["bitfinex-derivatives","ETHF0:USTF0",1761507812471,0.7705,4068.7,4068.6,10.17916359]
["bitfinex-derivatives","ETHF0:USTF0",1761507812662,0.7705,4068.7,4068.6,10.28486359]
["bitfinex-derivatives","ETHF0:USTF0",1761507819671,0.5396,4068.7,4068.6,10.28486359]
["bitfinex-derivatives","ETHF0:USTF0",1761507821174,0.3256,4068.7,4068.6,10.28486359]
["bitfinex-derivatives","ETHF0:USTF0",1761507827385,0.3256,4068.7,4068.6,9.39997]
["bitfinex-derivatives","ETHF0:USTF0",1761507828875,0.002378,4069.0,4068.9,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761507829081,0.461578,4069.0,4068.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761507829284,0.461578,4069.0,4068.9,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1761507829489,0.674078,4069.0,4068.9,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1761507829686,0.892378,4069.0,4068.9,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1761507833393,0.674078,4069.0,4068.9,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1761507833789,0.461578,4069.0,4068.9,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1761507838089,0.674078,4069.0,4068.9,9.29494]
["bitfinex-derivatives","ETHF0:USTF0",1761507841090,0.461578,4069.0,4068.9,9.40074]
["bitfinex-derivatives","ETHF0:USTF0",1761507841292,0.674078,4069.0,4068.9,8.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761507842703,0.892378,4069.0,4068.9,8.8526]
["bitfinex-derivatives","ETHF0:USTF0",1761507842900,0.569078,4069.0,4068.9,0.88390287]
["bitfinex-derivatives","ETHF0:USTF0",1761507843089,0.569078,4069.0,4068.9,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761507843494,0.912678,4069.0,4068.9,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761507844001,0.912678,4069.0,4068.9,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761507844401,0.912678,4069.0,4068.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761507844904,0.912678,4069.0,4068.9,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761507845403,0.912678,4069.0,4068.9,9.29394]
["bitfinex-derivatives","ETHF0:USTF0",1761507846197,0.912678,4069.0,4068.9,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761507848405,0.912678,4069.0,4068.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761507848605,0.481878,4069.0,4068.9,9.39974]
["bitfinex-derivatives","ETHF0:USTF0",1761507850094,0.481878,4069.0,4068.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761507853608,0.698278,4069.0,4068.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761507854511,0.698278,4069.0,4068.9,8.8516]
["bitfinex-derivatives","ETHF0:USTF0",1761507854805,0.002378,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507855003,0.342078,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507857214,0.342078,4069.0,4068.9,10.28394287]
["bitfinex-derivatives","ETHF0:USTF0",1761507858801,0.479578,4069.0,4068.9,10.28394287]
["bitfinex-derivatives","ETHF0:USTF0",1761507859006,0.479578,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507859614,0.479578,4069.0,4068.9,10.28394287]
["bitfinex-derivatives","ETHF0:USTF0",1761507860614,0.342078,4069.0,4068.9,10.28394287]
["bitfinex-derivatives","ETHF0:USTF0",1761507872121,0.342078,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507873823,0.342078,4069.0,4068.9,10.28477523]
["bitfinex-derivatives","ETHF0:USTF0",1761507874325,0.342078,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507875714,0.342078,4069.0,4068.9,10.28478697]
["bitfinex-derivatives","ETHF0:USTF0",1761507876727,0.479578,4069.0,4068.9,9.84244697]
["bitfinex-derivatives","ETHF0:USTF0",1761507877132,0.479578,4069.0,4068.9,10.28478697]
["bitfinex-derivatives","ETHF0:USTF0",1761507878928,0.479578,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507885131,0.002378,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507886028,0.327878,4069.0,4068.9,9.40004]
["bitfinex-derivatives","ETHF0:USTF0",1761507886229,0.327878,4069.0,4068.9,10.72720355]
["bitfinex-derivatives","ETHF0:USTF0",1761507891936,0.455878,4069.0,4068.9,10.72720355]
["bitfinex-derivatives","ETHF0:USTF0",1761507897754,0.666978,4069.0,4068.9,9.29394]
["bitfinex-derivatives","ETHF0:USTF0",1761507897952,0.666978,4069.0,4068.9,10.62110355]
["bitfinex-derivatives","ETHF0:USTF0",1761507898146,0.889778,4069.0,4068.9,9.29394]
["bitfinex-derivatives","ETHF0:USTF0",1761507899649,0.666978,4069.0,4068.9,9.39974]
["bitfinex-derivatives","ETHF0:USTF0",1761507900454,0.666978,4069.0,4068.9,8.9574]
["bitfinex-derivatives","ETHF0:USTF0",1761507900955,0.889778,4069.0,4068.9,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761507903446,0.889778,4069.0,4068.9,9.29194]
["bitfinex-derivatives","ETHF0:USTF0",1761507904359,0.889778,4069.0,4068.9,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761507905153,4.097578,4069.0,4068.9,8.8496]
["bitfinex-derivatives","ETHF0:USTF0",1761507907568,4.097578,4069.0,4068.9,9.29194]
["bitfinex-derivatives","ETHF0:USTF0",1761507910660,3.663678,4069.0,4068.9,9.39754]
["bitfinex-derivatives","ETHF0:USTF0",1761507910858,3.535678,4069.0,4068.9,9.39754]
["bitfinex-derivatives","ETHF0:USTF0",1761507911867,3.210178,4069.0,4068.9,10.72470355]
["bitfinex-derivatives","ETHF0:USTF0",1761507912467,0.002378,4069.0,4068.9,10.72470355]
["bitfinex-derivatives","ETHF0:USTF0",1761507912668,0.002378,4069.0,4068.9,9.39754]
["bitfinex-derivatives","ETHF0:USTF0",1761507912966,0.002378,4069.0,4068.9,12.65365715]
["bitfinex-derivatives","ETHF0:USTF0",1761507925679,0.002378,4069.0,4068.9,15.86145715]
["bitfinex-derivatives","ETHF0:USTF0",1761507927372,0.318778,4069.0,4068.9,15.86145715]
["bitfinex-derivatives","ETHF0:USTF0",1761507931681,0.906278,4069.0,4068.9,6.67551715]
["bitfinex-derivatives","ETHF0:USTF0",1761507931981,0.7743,4068.8,4068.7,1.32563169]
["bitfinex-derivatives","ETHF0:USTF0",1761507932580,0.7743,4068.8,4068.7,1.43123169]
["bitfinex-derivatives","ETHF0:USTF0",1761507936084,0.7743,4068.8,4068.7,1.97919169]
["bitfinex-derivatives","ETHF0:USTF0",1761507938184,0.7743,4068.8,4068.7,1.53683169]
["bitfinex-derivatives","ETHF0:USTF0",1761507938679,0.7743,4068.8,4068.7,1.43123169]
["bitfinex-derivatives","ETHF0:USTF0",1761507940286,0.7743,4068.8,4068.7,1.32563169]
["bitfinex-derivatives","ETHF0:USTF0",1761507941587,0.7743,4068.8,4068.7,1.76799169]
["bitfinex-derivatives","ETHF0:USTF0",1761507942093,0.7743,4068.8,4068.7,1.32563169]
["bitfinex-derivatives","ETHF0:USTF0",1761507942293,0.7743,4068.8,4068.7,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761507945291,0.7743,4068.8,4068.7,8.7419]
["bitfinex-derivatives","ETHF0:USTF0",1761507946895,0.7743,4068.8,4068.7,9.18426]
["bitfinex-derivatives","ETHF0:USTF0",1761507953800,0.7743,4068.8,4068.7,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1761507954008,0.7743,4068.8,4068.7,0.1059]
["bitfinex-derivatives","ETHF0:USTF0",1761507960210,0.7743,4068.8,4068.7,0.54826]
["bitfinex-derivatives","ETHF0:USTF0",1761507961411,0.7743,4068.8,4068.7,1.87389169]
["bitfinex-derivatives","ETHF0:USTF0",1761507963708,0.7743,4068.8,4068.7,1.32563169]
["bitfinex-derivatives","ETHF0:USTF0",1761507964012,0.7705,4068.7,4068.6,9.96163169]
["bitfinex-derivatives","ETHF0:USTF0",1761507964613,0.7705,4068.7,4068.6,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761507965013,0.7705,4068.7,4068.6,9.96308779]
["bitfinex-derivatives","ETHF0:USTF0",1761507965515,0.7705,4068.7,4068.6,10.40545779]
["bitfinex-derivatives","ETHF0:USTF0",1761507965815,0.7705,4068.7,4068.6,10.51105779]
["bitfinex-derivatives","ETHF0:USTF0",1761507966109,0.7705,4068.7,4068.6,10.51105821]
["bitfinex-derivatives","ETHF0:USTF0",1761507966415,0.7705,4068.7,4068.6,9.18397]
["bitfinex-derivatives","ETHF0:USTF0",1761507966915,0.7705,4068.7,4068.6,9.07837]
["bitfinex-derivatives","ETHF0:USTF0",1761507967111,0.7705,4068.7,4068.6,9.96312349]
["bitfinex-derivatives","ETHF0:USTF0",1761507967313,0.7705,4068.7,4068.6,10.40549349]
["bitfinex-derivatives","ETHF0:USTF0",1761507971612,0.7705,4068.7,4068.6,10.51169349]
["bitfinex-derivatives","ETHF0:USTF0",1761507973021,0.7705,4068.7,4068.6,10.61789349]
["bitfinex-derivatives","ETHF0:USTF0",1761507973423,0.7705,4068.7,4068.6,10.72409349]
["bitfinex-derivatives","ETHF0:USTF0",1761507976326,0.557,4068.7,4068.6,10.72409349]
["bitfinex-derivatives","ETHF0:USTF0",1761507977627,0.3396,4068.7,4068.6,10.72409349]
["bitfinex-derivatives","ETHF0:USTF0",1761507979622,0.5641,4068.7,4068.6,9.29077]
["bitfinex-derivatives","ETHF0:USTF0",1761507986430,0.5641,4068.7,4068.6,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1761507986634,0.3396,4068.7,4068.6,9.39697]
["bitfinex-derivatives","ETHF0:USTF0",1761507993431,0.326878,4069.0,4068.9,0.76094]
["bitfinex-derivatives","ETHF0:USTF0",1761507993639,0.002378,4069.0,4068.9,10.28070536]
["bitfinex-derivatives","ETHF0:USTF0",1761507994041,0.002378,4069.0,4068.9,9.39594]
["bitfinex-derivatives","ETHF0:USTF0",1761507994348,0.002378,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761507996845,0.002378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508004148,0.002378,4069.0,4068.9,17.09569068]
["bitfinex-derivatives","ETHF0:USTF0",1761508014247,0.002378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508019664,0.002378,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761508019853,0.002378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508022776,0.002378,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761508022974,0.002378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508024170,0.002378,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508025166,0.002378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508025367,0.317878,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508028473,0.317878,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761508028669,0.317878,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508029870,0.454378,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508030075,0.454378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508034973,0.454378,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761508035164,0.454378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508038073,0.454378,4069.0,4068.9,12.56336286]
["bitfinex-derivatives","ETHF0:USTF0",1761508038270,0.454378,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508040975,0.317878,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508041176,0.317878,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508041376,0.002378,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508042775,0.330178,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508042977,0.002378,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508043676,0.330178,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508043979,0.466678,4069.0,4068.9,15.77116286]
["bitfinex-derivatives","ETHF0:USTF0",1761508046680,0.466678,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508046977,0.330178,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508050580,0.330178,4069.0,4068.9,14.33300315]
["bitfinex-derivatives","ETHF0:USTF0",1761508050780,0.330178,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508052784,0.330178,4069.0,4068.9,14.33300315]
["bitfinex-derivatives","ETHF0:USTF0",1761508052983,0.330178,4069.0,4068.9,17.54080315]
["bitfinex-derivatives","ETHF0:USTF0",1761508053277,0.466678,4069.0,4068.9,17.43460315]
["bitfinex-derivatives","ETHF0:USTF0",1761508053483,0.676178,4069.0,4068.9,17.43460315]
["bitfinex-derivatives","ETHF0:USTF0",1761508054079,0.676178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508054384,0.466678,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508055890,0.002378,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508056787,0.330178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508056989,0.002378,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508059991,0.326378,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508060687,0.454178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508063184,0.674178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508063991,0.674178,4069.0,4068.9,14.33260315]
["bitfinex-derivatives","ETHF0:USTF0",1761508065093,0.674178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508066496,0.674178,4069.0,4068.9,14.33260315]
["bitfinex-derivatives","ETHF0:USTF0",1761508066692,0.674178,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508066884,0.326378,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508069892,0.326378,4069.0,4068.9,14.33260315]
["bitfinex-derivatives","ETHF0:USTF0",1761508070096,0.326378,4069.0,4068.9,17.54040315]
["bitfinex-derivatives","ETHF0:USTF0",1761508072197,0.674178,4069.0,4068.9,15.22262286]
["bitfinex-derivatives","ETHF0:USTF0",1761508072401,0.674178,4069.0,4068.8,1.32735039]
["bitfinex-derivatives","ETHF0:USTF0",1761508072402,0.7758,4068.9,4068.8,1.32735039]
["bitfinex-derivatives","ETHF0:USTF0",1761508072595,0.544,4068.8,4068.7,9.95735039]
["bitfinex-derivatives","ETHF0:USTF0",1761508072795,0.7758,4068.8,4068.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1761508074402,0.7758,4068.8,4068.7,9.51396927]
["bitfinex-derivatives","ETHF0:USTF0",1761508076902,0.7758,4068.8,4068.7,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1761508084110,0.3213,4068.7,4068.4,0.88396927]
["bitfinex-derivatives","ETHF0:USTF0",1761508084404,0.7567,4068.3,4068.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1761508091010,1.20818175,4068.4,4067.9,0.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1761508091011,0.9251,4068.0,4067.9,0.10836837]
["bitfinex-derivatives","ETHF0:USTF0",1761508091211,4.1329,4068.0,4067.9,0.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1761508091611,4.1329,4068.0,4067.9,0.10836837]
["bitfinex-derivatives","ETHF0:USTF0",1761508092010,4.1329,4068.0,4067.9,0.00276837]
["bitfinex-derivatives","ETHF0:USTF0",1761508092406,0.2188,4067.3,4067.1,1.32735039]
["bitfinex-derivatives","ETHF0:USTF0",1761508092615,0.7947,4066.7,4066.6,4.6378323]
["bitfinex-derivatives","ETHF0:USTF0",1761508092814,0.7947,4066.7,4066.6,3.86188]
["bitfinex-derivatives","ETHF0:USTF0",1761508093014,0.7947,4066.7,4066.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1761508093515,0.7947,4066.7,4066.6,3.4216152]
["bitfinex-derivatives","ETHF0:USTF0",1761508095706,0.1304,4067.5,4067.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761508095902,0.1304,4067.5,4067.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761508096105,0.4757,4067.5,4067.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761508102114,0.3453,4067.5,4067.4,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761508102414,3.2078,4067.9,4067.8,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761508102620,3.4266,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508102821,3.4266,4067.9,4067.8,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1761508103022,3.7719,4067.9,4067.8,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1761508105224,0.5641,4067.9,4067.8,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1761508105719,0.3453,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508105921,0.5641,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508106321,0.5641,4067.9,4067.8,0.65396]
["bitfinex-derivatives","ETHF0:USTF0",1761508107616,0.5641,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508108812,0.3453,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508109016,0.3453,4067.9,4067.8,1.76703908]
["bitfinex-derivatives","ETHF0:USTF0",1761508109216,0.3453,4068.2,4068.1,0.75953]
["bitfinex-derivatives","ETHF0:USTF0",1761508109418,0.3453,4068.2,4068.1,9.40653]
["bitfinex-derivatives","ETHF0:USTF0",1761508112422,3.6878,4068.5,4068.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1761508112622,4.1372,4068.5,4068.4,0.65389]
["bitfinex-derivatives","ETHF0:USTF0",1761508121536,4.1372,4068.5,4068.4,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761508125939,0.9294,4068.5,4068.4,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761508126140,4.1372,4068.5,4068.4,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761508131443,4.1372,4068.5,4068.4,0.65409]
["bitfinex-derivatives","ETHF0:USTF0",1761508131647,0.48,4068.5,4068.4,1.76766908]
["bitfinex-derivatives","ETHF0:USTF0",1761508131854,3.559578,4069.0,4068.9,0.65454]
["bitfinex-derivatives","ETHF0:USTF0",1761508132150,3.340578,4069.0,4068.9,10.40811908]
["bitfinex-derivatives","ETHF0:USTF0",1761508132449,3.544978,4069.0,4068.9,10.40811908]
["bitfinex-derivatives","ETHF0:USTF0",1761508132750,0.337178,4069.0,4068.9,10.40811908]
["bitfinex-derivatives","ETHF0:USTF0",1761508132937,0.337178,4069.0,4068.9,11.73546947]
["bitfinex-derivatives","ETHF0:USTF0",1761508133142,0.337178,4069.0,4068.9,10.40811908]
["bitfinex-derivatives","ETHF0:USTF0",1761508136143,0.337178,4069.0,4068.9,11.29026866]
["bitfinex-derivatives","ETHF0:USTF0",1761508136343,0.002378,4069.0,4068.9,14.46146348]
["bitfinex-derivatives","ETHF0:USTF0",1761508136543,0.002378,4069.0,4068.9,13.5793139]
["bitfinex-derivatives","ETHF0:USTF0",1761508138140,0.002378,4069.0,4068.9,14.90183119]
["bitfinex-derivatives","ETHF0:USTF0",1761508138540,0.002378,4069.0,4068.9,13.5793139]
["bitfinex-derivatives","ETHF0:USTF0",1761508139847,0.4652,4069.5,4069.4,0.76058]
["bitfinex-derivatives","ETHF0:USTF0",1761508140154,0.4652,4069.5,4069.4,10.41105908]
["bitfinex-derivatives","ETHF0:USTF0",1761508140750,0.46746628,4069.5,4069.4,10.41105908]
["bitfinex-derivatives","ETHF0:USTF0",1761508141042,0.68646628,4069.5,4069.4,10.41105908]
["bitfinex-derivatives","ETHF0:USTF0",1761508142754,0.00226628,4069.5,4069.4,13.67631657]
["bitfinex-derivatives","ETHF0:USTF0",1761508142952,0.00226628,4069.5,4069.4,14.99843431]
["bitfinex-derivatives","ETHF0:USTF0",1761508144255,0.47996628,4069.5,4069.4,13.67631657]
["bitfinex-derivatives","ETHF0:USTF0",1761508145052,0.47996628,4069.5,4069.4,5.03331657]
["bitfinex-derivatives","ETHF0:USTF0",1761508145261,0.92236628,4069.5,4069.4,9.96465607]
["bitfinex-derivatives","ETHF0:USTF0",1761508145458,0.92236628,4069.5,4069.4,9.08428]
["bitfinex-derivatives","ETHF0:USTF0",1761508145659,0.92236628,4069.5,4069.4,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761508145860,0.92236628,4069.5,4069.4,9.08528]
["bitfinex-derivatives","ETHF0:USTF0",1761508146956,0.92236628,4069.5,4069.4,9.19078]
["bitfinex-derivatives","ETHF0:USTF0",1761508147163,0.92236628,4069.5,4069.4,9.29628]
["bitfinex-derivatives","ETHF0:USTF0",1761508150958,0.92236628,4069.5,4069.4,9.19078]
["bitfinex-derivatives","ETHF0:USTF0",1761508151167,0.58066628,4069.5,4069.3,0.44229]
["bitfinex-derivatives","ETHF0:USTF0",1761508151465,0.4447,4068.8,4068.7,0.88037607]
["bitfinex-derivatives","ETHF0:USTF0",1761508151760,0.4447,4068.8,4068.2,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761508151761,0.7857,4068.3,4068.2,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761508152064,0.7857,4068.3,4068.2,12.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761508152456,0.7857,4068.3,4068.2,12.50762]
["bitfinex-derivatives","ETHF0:USTF0",1761508153755,0.7857,4068.3,4068.2,12.40222]
["bitfinex-derivatives","ETHF0:USTF0",1761508153959,0.7857,4068.3,4068.2,11.9598]
["bitfinex-derivatives","ETHF0:USTF0",1761508154160,0.7857,4068.3,4068.2,11.8538]
["bitfinex-derivatives","ETHF0:USTF0",1761508157365,0.7857,4068.3,4068.2,8.646]
["bitfinex-derivatives","ETHF0:USTF0",1761508158370,0.7857,4068.3,4068.2,9.08842]
["bitfinex-derivatives","ETHF0:USTF0",1761508158867,0.7857,4067.9,4067.8,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761508159065,0.7857,4067.9,4067.8,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761508160566,0.7857,4067.9,4067.8,9.08946]
["bitfinex-derivatives","ETHF0:USTF0",1761508161775,0.7857,4067.9,4067.8,9.19546]
["bitfinex-derivatives","ETHF0:USTF0",1761508163074,0.7857,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508164475,0.5539,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508166078,0.341,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508168278,0.5539,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508169378,0.5539,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508170285,0.7857,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508176679,0.5728,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508176984,0.341,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508178881,0.5539,4067.9,4067.8,9.40686]
["bitfinex-derivatives","ETHF0:USTF0",1761508181389,0.5539,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508181987,0.5539,4067.9,4067.8,9.40666]
["bitfinex-derivatives","ETHF0:USTF0",1761508186489,0.5539,4067.9,4067.8,10.72877774]
["bitfinex-derivatives","ETHF0:USTF0",1761508186991,0.341,4067.9,4067.8,10.72877774]
["bitfinex-derivatives","ETHF0:USTF0",1761508188386,0.5625,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508188589,0.7882,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508190191,0.7882,4067.9,4067.8,10.62846904]
["bitfinex-derivatives","ETHF0:USTF0",1761508191394,0.7882,4067.9,4067.8,9.30086]
["bitfinex-derivatives","ETHF0:USTF0",1761508191693,0.7882,4067.9,4067.8,9.19546]
["bitfinex-derivatives","ETHF0:USTF0",1761508191882,0.7882,4067.9,4067.8,9.08946]
["bitfinex-derivatives","ETHF0:USTF0",1761508192086,0.7882,4067.9,4067.8,10.41712044]
["bitfinex-derivatives","ETHF0:USTF0",1761508192494,0.7882,4067.9,4067.8,10.52292044]
["bitfinex-derivatives","ETHF0:USTF0",1761508194393,0.7882,4067.9,4067.8,10.62872044]
["bitfinex-derivatives","ETHF0:USTF0",1761508196396,0.7882,4067.9,4067.8,9.30106]
["bitfinex-derivatives","ETHF0:USTF0",1761508199998,0.7882,4067.9,4067.8,10.62879189]
["bitfinex-derivatives","ETHF0:USTF0",1761508200191,0.7882,4067.9,4067.8,9.30106]
["bitfinex-derivatives","ETHF0:USTF0",1761508201598,0.4472,4067.9,4067.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508201790,0.4472,4067.8,4067.7,1.32782721]
["bitfinex-derivatives","ETHF0:USTF0",1761508201990,0.4472,4067.8,4067.7,0.88523114]
["bitfinex-derivatives","ETHF0:USTF0",1761508202192,0.1379,4067.5,4067.0,4.09303114]
["bitfinex-derivatives","ETHF0:USTF0",1761508202394,0.7826,4067.1,4067.0,4.19883114]
["bitfinex-derivatives","ETHF0:USTF0",1761508202697,1.3184825,4067.1,4067.0,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761508203201,0.7826,4067.1,4067.0,3.3136]
["bitfinex-derivatives","ETHF0:USTF0",1761508203594,0.7826,4067.1,4067.0,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761508206195,0.7826,4067.1,4066.9,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761508206407,0.3338,4066.9,4066.8,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761508206596,0.7809,4066.9,4066.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1761508206900,0.7809,4066.9,4066.8,8.7432]
["bitfinex-derivatives","ETHF0:USTF0",1761508207403,0.7809,4066.9,4066.8,8.8494]
["bitfinex-derivatives","ETHF0:USTF0",1761508207795,0.3338,4066.9,4066.8,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761508208200,3.2078,4067.4,4066.8,8.9556]
["bitfinex-derivatives","ETHF0:USTF0",1761508208201,0.5643,4067.3,4067.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761508208506,0.7809,4067.3,4067.2,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761508209596,0.7809,4067.3,4067.2,0.65492]
["bitfinex-derivatives","ETHF0:USTF0",1761508210701,0.3338,4067.3,4067.2,0.76112]
["bitfinex-derivatives","ETHF0:USTF0",1761508211605,3.4376,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508211806,3.97354885,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508212103,4.32254885,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508212806,4.53924885,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508213006,4.53924885,4067.9,4067.8,0.54866]
["bitfinex-derivatives","ETHF0:USTF0",1761508213701,4.53924885,4067.9,4067.8,0.44246]
["bitfinex-derivatives","ETHF0:USTF0",1761508215502,0.349,4067.8,4067.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508215806,0.7955,4067.7,4067.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1761508217803,0.7955,4067.7,4067.6,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1761508220811,0.7955,4067.7,4067.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1761508221314,1.33170296,4067.7,4067.6,0.54867]
["bitfinex-derivatives","ETHF0:USTF0",1761508221914,1.33170296,4067.7,4067.6,0.65517]
["bitfinex-derivatives","ETHF0:USTF0",1761508222416,0.5788,4067.7,4067.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1761508222616,0.349,4067.7,4067.6,0.76137]
["bitfinex-derivatives","ETHF0:USTF0",1761508222913,0.132,4068.0,4067.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761508223302,0.481,4068.0,4067.9,9.40835]
["bitfinex-derivatives","ETHF0:USTF0",1761508225507,0.7108,4068.0,4067.9,9.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761508226515,0.9275,4068.0,4067.9,9.30215]
["bitfinex-derivatives","ETHF0:USTF0",1761508226906,0.9275,4068.0,4067.9,9.08945]
["bitfinex-derivatives","ETHF0:USTF0",1761508227714,0.9275,4068.0,4067.9,9.19565]
["bitfinex-derivatives","ETHF0:USTF0",1761508228308,0.9275,4068.0,4067.9,8.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761508228615,0.9275,4068.0,4067.9,8.647]
["bitfinex-derivatives","ETHF0:USTF0",1761508230116,0.349,4067.4,4067.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761508230415,0.349,4067.4,4067.3,9.40741]
["bitfinex-derivatives","ETHF0:USTF0",1761508231110,0.2298,4067.9,4067.8,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761508231315,1.11510153,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508231720,0.349,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508233218,0.5788,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508237423,0.349,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508238017,0.349,4068.0,4067.9,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761508239526,0.349,4068.0,4067.9,0.76135]
["bitfinex-derivatives","ETHF0:USTF0",1761508240418,0.7142,4068.0,4067.9,0.65515]
["bitfinex-derivatives","ETHF0:USTF0",1761508240621,0.9418,4068.0,4067.9,0.54865]
["bitfinex-derivatives","ETHF0:USTF0",1761508243221,0.315,4067.9,4067.8,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761508243412,0.5409,4067.9,4067.8,9.30105]
["bitfinex-derivatives","ETHF0:USTF0",1761508250233,0.7685,4067.9,4067.8,9.30105]
["bitfinex-derivatives","ETHF0:USTF0",1761508252426,0.315,4067.9,4067.8,9.40705]
["bitfinex-derivatives","ETHF0:USTF0",1761508252626,0.315,4067.9,4067.8,9.30105]
["bitfinex-derivatives","ETHF0:USTF0",1761508252627,0.7685,4067.9,4067.8,9.30105]
["bitfinex-derivatives","ETHF0:USTF0",1761508253737,0.7685,4067.9,4067.8,8.749]
["bitfinex-derivatives","ETHF0:USTF0",1761508253927,0.7685,4067.9,4067.8,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1761508254131,0.7685,4067.9,4067.8,9.08546]
["bitfinex-derivatives","ETHF0:USTF0",1761508255629,0.7685,4067.9,4067.8,9.19146]
["bitfinex-derivatives","ETHF0:USTF0",1761508258333,0.315,4067.9,4067.8,9.40306]
["bitfinex-derivatives","ETHF0:USTF0",1761508260236,0.315,4067.9,4067.8,10.73088721]
["bitfinex-derivatives","ETHF0:USTF0",1761508264044,0.85050865,4067.9,4067.8,10.73088721]
["bitfinex-derivatives","ETHF0:USTF0",1761508264239,0.315,4067.9,4067.8,10.73088721]
["bitfinex-derivatives","ETHF0:USTF0",1761508264941,0.3255,4068.3,4068.0,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761508265145,0.7635,4068.3,4068.2,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761508265333,1.29897697,4068.3,4068.2,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761508267145,1.29897697,4068.3,4068.2,9.29381]
["bitfinex-derivatives","ETHF0:USTF0",1761508269334,0.53547697,4068.3,4068.2,10.40704926]
["bitfinex-derivatives","ETHF0:USTF0",1761508269538,0.3353,4068.5,4068.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1761508269946,0.87074159,4068.5,4068.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1761508271148,0.3353,4068.5,4068.4,0.75949]
["bitfinex-derivatives","ETHF0:USTF0",1761508272146,0.9098,4068.5,4068.4,0.65379]
["bitfinex-derivatives","ETHF0:USTF0",1761508275144,0.9098,4068.5,4068.4,0.54809]
["bitfinex-derivatives","ETHF0:USTF0",1761508276445,0.9098,4068.5,4068.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761508276647,0.7808,4068.4,4068.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761508276951,0.7808,4068.4,4068.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761508279040,0.7808,4068.4,4068.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1761508279246,0.7808,4068.4,4068.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761508282155,0.7808,4068.4,4068.3,0.6538]
["bitfinex-derivatives","ETHF0:USTF0",1761508283754,1.78833926,4068.4,4068.2,9.08241]
["bitfinex-derivatives","ETHF0:USTF0",1761508283956,1.31495968,4068.3,4068.2,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761508285757,1.31495968,4068.3,4068.2,9.08241]
["bitfinex-derivatives","ETHF0:USTF0",1761508286560,1.31495968,4068.3,4068.2,9.18811]
["bitfinex-derivatives","ETHF0:USTF0",1761508291466,1.31495968,4068.3,4068.2,9.08241]
["bitfinex-derivatives","ETHF0:USTF0",1761508291663,1.31495968,4068.3,4068.2,8.64]
["bitfinex-derivatives","ETHF0:USTF0",1761508294467,0.97965968,4068.3,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508294670,1.31495968,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508299371,1.31495968,4068.2,4068.1,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1761508300174,0.7808,4068.2,4068.1,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1761508303176,1.31755145,4068.2,4068.1,0.65402]
["bitfinex-derivatives","ETHF0:USTF0",1761508307179,1.31755145,4068.2,4068.1,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1761508311886,1.31755145,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508312385,1.31755145,4068.2,4068.1,0.54822]
["bitfinex-derivatives","ETHF0:USTF0",1761508316785,1.31755145,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508320481,0.4488,4067.7,4067.6,1.77005026]
["bitfinex-derivatives","ETHF0:USTF0",1761508320688,0.7952,4067.7,4067.6,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761508320889,1.33195145,4067.7,4067.6,0.54828]
["bitfinex-derivatives","ETHF0:USTF0",1761508322393,1.33195145,4067.7,4067.6,0.44248]
["bitfinex-derivatives","ETHF0:USTF0",1761508327988,0.7952,4067.7,4067.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1761508328187,0.5744,4067.7,4067.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1761508328389,0.3464,4067.7,4067.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1761508331099,0.5701,4067.7,4067.6,0.76108]
["bitfinex-derivatives","ETHF0:USTF0",1761508331489,0.7809,4067.7,4067.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1761508334091,0.7809,4067.7,4067.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1761508339110,1.31686755,4067.7,4067.6,0.65478]
["bitfinex-derivatives","ETHF0:USTF0",1761508339899,1.31686755,4067.7,4067.6,0.54868]
["bitfinex-derivatives","ETHF0:USTF0",1761508340203,1.31686755,4067.7,4067.6,9.29378]
["bitfinex-derivatives","ETHF0:USTF0",1761508347205,0.3423,4068.2,4068.1,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761508347511,0.87867232,4068.2,4068.1,10.61065754]
["bitfinex-derivatives","ETHF0:USTF0",1761508348102,0.3423,4068.2,4068.1,10.61065754]
["bitfinex-derivatives","ETHF0:USTF0",1761508351714,0.3423,4068.2,4068.1,10.40883505]
["bitfinex-derivatives","ETHF0:USTF0",1761508373029,0.129,4068.5,4068.4,0.76019]
["bitfinex-derivatives","ETHF0:USTF0",1761508373225,0.66177602,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508373729,0.3478,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508374030,0.4749,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508377731,0.6974,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508379928,0.6974,4068.5,4068.4,10.29819505]
["bitfinex-derivatives","ETHF0:USTF0",1761508380129,0.6974,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508381539,0.6974,4068.5,4068.4,10.29819505]
["bitfinex-derivatives","ETHF0:USTF0",1761508382039,0.6974,4068.5,4068.4,10.40429505]
["bitfinex-derivatives","ETHF0:USTF0",1761508382841,0.6974,4068.5,4068.4,10.29819505]
["bitfinex-derivatives","ETHF0:USTF0",1761508384335,0.9145,4068.5,4068.4,8.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761508384734,0.9145,4068.5,4068.4,9.18549]
["bitfinex-derivatives","ETHF0:USTF0",1761508385841,0.9145,4068.5,4068.4,9.29149]
["bitfinex-derivatives","ETHF0:USTF0",1761508386631,0.9145,4068.5,4068.4,12.49929]
["bitfinex-derivatives","ETHF0:USTF0",1761508393151,0.9145,4068.5,4068.4,9.29149]
["bitfinex-derivatives","ETHF0:USTF0",1761508398144,0.9145,4068.5,4068.4,10.61906026]
["bitfinex-derivatives","ETHF0:USTF0",1761508400354,0.4749,4068.5,4068.4,11.73256531]
["bitfinex-derivatives","ETHF0:USTF0",1761508401553,0.4749,4068.5,4068.4,14.94036531]
["bitfinex-derivatives","ETHF0:USTF0",1761508403550,0.4749,4068.5,4068.4,11.73256531]
["bitfinex-derivatives","ETHF0:USTF0",1761508403847,0.4749,4068.5,4068.4,14.94036531]
["bitfinex-derivatives","ETHF0:USTF0",1761508405754,0.4749,4068.5,4068.4,11.73256531]
["bitfinex-derivatives","ETHF0:USTF0",1761508409652,0.4749,4068.5,4068.4,14.94036531]
["bitfinex-derivatives","ETHF0:USTF0",1761508410760,0.4749,4068.5,4068.4,13.61279505]
["bitfinex-derivatives","ETHF0:USTF0",1761508411162,0.4749,4068.5,4068.4,14.94036531]
["bitfinex-derivatives","ETHF0:USTF0",1761508411764,0.4749,4068.5,4068.4,13.93326026]
["bitfinex-derivatives","ETHF0:USTF0",1761508413366,0.4749,4068.5,4068.4,10.72546026]
["bitfinex-derivatives","ETHF0:USTF0",1761508414658,0.9232,4068.5,4068.4,1.98276026]
["bitfinex-derivatives","ETHF0:USTF0",1761508414853,0.698,4068.5,4068.4,10.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1761508415059,0.9232,4068.5,4068.4,9.29119]
["bitfinex-derivatives","ETHF0:USTF0",1761508415265,0.9232,4068.5,4068.4,10.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1761508415670,0.9232,4068.5,4068.4,10.72516026]
["bitfinex-derivatives","ETHF0:USTF0",1761508415871,0.698,4068.5,4068.4,10.72516026]
["bitfinex-derivatives","ETHF0:USTF0",1761508416070,0.4749,4068.5,4068.4,10.72516026]
["bitfinex-derivatives","ETHF0:USTF0",1761508416571,0.4749,4068.5,4068.4,9.39759]
["bitfinex-derivatives","ETHF0:USTF0",1761508416960,0.4749,4068.5,4068.4,10.72516026]
["bitfinex-derivatives","ETHF0:USTF0",1761508419866,0.698,4068.5,4068.4,10.72516026]
["bitfinex-derivatives","ETHF0:USTF0",1761508420065,0.698,4068.5,4068.4,10.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1761508420565,0.698,4068.5,4068.4,10.72426026]
["bitfinex-derivatives","ETHF0:USTF0",1761508421371,0.9101,4068.5,4068.4,10.51146026]
["bitfinex-derivatives","ETHF0:USTF0",1761508421672,0.4318,4068.3,4068.2,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761508421972,0.7534,4068.3,4068.2,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761508422474,0.4318,4068.1,4068.0,0.88513998]
["bitfinex-derivatives","ETHF0:USTF0",1761508422662,0.8895,4068.0,4067.9,0.88513998]
["bitfinex-derivatives","ETHF0:USTF0",1761508422866,0.7534,4067.8,4067.7,0.88513998]
["bitfinex-derivatives","ETHF0:USTF0",1761508423570,0.7534,4067.7,4067.6,13.17141998]
["bitfinex-derivatives","ETHF0:USTF0",1761508423767,0.7534,4067.7,4067.6,12.28628]
["bitfinex-derivatives","ETHF0:USTF0",1761508424464,0.7534,4067.7,4067.6,9.07848]
["bitfinex-derivatives","ETHF0:USTF0",1761508429565,0.5413,4067.6,4067.5,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761508429769,0.7534,4067.6,4067.5,0.54799]
["bitfinex-derivatives","ETHF0:USTF0",1761508430474,0.7534,4067.6,4067.3,8.636]
["bitfinex-derivatives","ETHF0:USTF0",1761508430678,0.3216,4067.3,4067.2,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761508430877,0.7534,4067.3,4067.2,3.65032]
["bitfinex-derivatives","ETHF0:USTF0",1761508431575,0.7534,4067.3,4067.2,3.75582]
["bitfinex-derivatives","ETHF0:USTF0",1761508431783,0.7534,4067.3,4067.2,3.86132]
["bitfinex-derivatives","ETHF0:USTF0",1761508433475,0.3216,4067.3,4067.2,3.96682]
["bitfinex-derivatives","ETHF0:USTF0",1761508438795,0.3216,4067.3,4067.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1761508439193,0.5413,4067.3,4067.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1761508440296,0.5413,4067.3,4067.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1761508441988,0.3216,4067.3,4067.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1761508449310,0.3216,4067.3,4067.2,1.64415998]
["bitfinex-derivatives","ETHF0:USTF0",1761508449502,0.5527,4067.3,4067.2,1.64415998]
["bitfinex-derivatives","ETHF0:USTF0",1761508450504,0.5527,4067.3,4067.2,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1761508452114,0.5527,4067.3,4067.2,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1761508452408,0.5527,4067.3,4067.2,1.98109026]
["bitfinex-derivatives","ETHF0:USTF0",1761508452907,0.7659,4067.3,4067.2,10.61809026]
["bitfinex-derivatives","ETHF0:USTF0",1761508455616,0.7659,4067.3,4067.2,10.51259026]
["bitfinex-derivatives","ETHF0:USTF0",1761508459421,0.3448,4067.2,4067.1,1.32757026]
["bitfinex-derivatives","ETHF0:USTF0",1761508459619,0.5604,4067.0,4066.9,1.77013026]
["bitfinex-derivatives","ETHF0:USTF0",1761508459823,0.9052,4067.0,4066.9,1.77013026]
["bitfinex-derivatives","ETHF0:USTF0",1761508460020,0.9052,4067.0,4066.9,1.87633026]
["bitfinex-derivatives","ETHF0:USTF0",1761508462225,0.9052,4067.0,4066.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1761508464729,0.9052,4067.0,4066.9,0.1062]
["bitfinex-derivatives","ETHF0:USTF0",1761508464921,0.9052,4067.0,4066.9,0.990797]
["bitfinex-derivatives","ETHF0:USTF0",1761508465227,0.9052,4067.0,4066.9,1.327157]
["bitfinex-derivatives","ETHF0:USTF0",1761508468332,0.9052,4067.0,4066.9,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761508468826,0.9052,4067.0,4066.9,0.54876]
["bitfinex-derivatives","ETHF0:USTF0",1761508469032,0.692,4067.0,4066.9,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1761508469626,0.9052,4067.0,4066.9,0.65526]
["bitfinex-derivatives","ETHF0:USTF0",1761508470630,0.3448,4067.4,4067.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761508470836,0.3448,4067.4,4067.3,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761508471339,0.3448,4067.4,4067.3,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1761508475440,0.3448,4067.4,4067.3,3.96921]
["bitfinex-derivatives","ETHF0:USTF0",1761508476842,0.3448,4067.5,4067.4,0.3189]
["bitfinex-derivatives","ETHF0:USTF0",1761508477038,0.1361,4068.0,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508477039,0.5572,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508477252,0.3448,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508477844,0.5572,4067.9,4067.8,0.76136]
["bitfinex-derivatives","ETHF0:USTF0",1761508478143,0.5572,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508483545,0.7686,4067.9,4067.8,0.65516]
["bitfinex-derivatives","ETHF0:USTF0",1761508486954,0.3448,4067.9,4067.8,0.76146]
["bitfinex-derivatives","ETHF0:USTF0",1761508487454,0.5562,4068.5,4068.4,0.54869]
["bitfinex-derivatives","ETHF0:USTF0",1761508487656,0.5562,4068.5,4068.4,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1761508488054,0.8775,4068.5,4068.4,0.65499]
["bitfinex-derivatives","ETHF0:USTF0",1761508490953,0.8775,4068.5,4068.4,0.1063]
["bitfinex-derivatives","ETHF0:USTF0",1761508491252,0.4291,4068.3,4068.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1761508491457,0.7504,4068.3,4068.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1761508493858,0.7504,4068.3,4068.2,0.44241]
["bitfinex-derivatives","ETHF0:USTF0",1761508495660,0.7504,4068.3,4068.2,0.54871]
["bitfinex-derivatives","ETHF0:USTF0",1761508496561,0.7504,4068.3,4068.2,0.65501]
["bitfinex-derivatives","ETHF0:USTF0",1761508497258,0.7504,4068.3,4068.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1761508497461,0.539,4068.3,4068.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1761508498159,0.3213,4068.3,4068.2,0.76131]
["bitfinex-derivatives","ETHF0:USTF0",1761508500360,0.1271,4068.5,4068.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1761508500757,0.4484,4068.5,4068.4,0.76129]
["bitfinex-derivatives","ETHF0:USTF0",1761508503660,0.4484,4068.5,4068.4,9.39629]
["bitfinex-derivatives","ETHF0:USTF0",1761508507063,0.5551,4069.0,4068.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508507464,0.872,4069.0,4068.9,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508507965,0.872,4069.0,4068.9,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761508508166,0.872,4069.0,4068.9,0.65434]
["bitfinex-derivatives","ETHF0:USTF0",1761508508853,0.872,4069.0,4068.9,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761508509267,0.872,4069.0,4068.9,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761508518670,0.872,4069.0,4068.9,0.54834]
["bitfinex-derivatives","ETHF0:USTF0",1761508525471,0.6717,4069.0,4068.9,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761508525969,0.8821,4069.0,4068.9,0.65394]
["bitfinex-derivatives","ETHF0:USTF0",1761508526878,0.8821,4069.0,4068.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1761508528678,0.6717,4069.0,4068.9,0.75954]
["bitfinex-derivatives","ETHF0:USTF0",1761508530778,0.8821,4069.0,4068.9,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761508531278,0.8821,4069.0,4068.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761508531279,0.774,4068.9,4068.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761508531478,0.774,4068.9,4068.8,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1761508541793,0.774,4068.9,4068.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761508545997,0.774,4068.9,4068.8,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1761508547892,0.774,4068.9,4068.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761508548696,0.774,4068.9,4068.8,0.54825]
["bitfinex-derivatives","ETHF0:USTF0",1761508555703,0.3408,4068.8,4068.7,1.32644187]
["bitfinex-derivatives","ETHF0:USTF0",1761508555901,0.7846,4068.8,4068.7,1.32644187]
["bitfinex-derivatives","ETHF0:USTF0",1761508558505,0.7846,4068.8,4068.7,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508559106,0.7846,4068.8,4068.7,1.32644187]
["bitfinex-derivatives","ETHF0:USTF0",1761508561208,0.7846,4068.8,4068.7,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1761508562196,0.3408,4068.7,4068.6,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508562409,0.7846,4068.7,4068.6,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508562710,0.7846,4068.7,4068.6,1.32645187]
["bitfinex-derivatives","ETHF0:USTF0",1761508563710,0.7846,4068.7,4068.6,1.43285187]
["bitfinex-derivatives","ETHF0:USTF0",1761508572012,0.7846,4068.7,4068.6,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761508574919,0.7846,4068.7,4068.5,1.32646187]
["bitfinex-derivatives","ETHF0:USTF0",1761508575117,0.3367,4068.6,4068.5,1.32646187]
["bitfinex-derivatives","ETHF0:USTF0",1761508575320,0.7766,4068.6,4068.5,1.32646187]
["bitfinex-derivatives","ETHF0:USTF0",1761508577219,0.3367,4068.5,4068.3,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508577520,0.7766,4068.3,4068.2,1.43250187]
["bitfinex-derivatives","ETHF0:USTF0",1761508577720,0.7766,4068.3,4068.2,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761508585725,0.7766,4068.3,4068.2,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508586430,0.7766,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508587732,0.7766,4068.2,4068.1,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761508589424,0.7766,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761508591233,0.7766,4068.2,4068.1,0.54842]
["bitfinex-derivatives","ETHF0:USTF0",1761508594831,0.1268,4068.0,4067.9,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508595136,0.9034,4068.0,4067.9,1.32653187]
["bitfinex-derivatives","ETHF0:USTF0",1761508595835,1.91106768,4068.0,4067.9,1.32653187]
["bitfinex-derivatives","ETHF0:USTF0",1761508597134,1.91106768,4068.0,4067.9,0.44245]
["bitfinex-derivatives","ETHF0:USTF0",1761508598530,0.7766,4067.9,4067.7,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508598730,0.3258,4067.8,4067.7,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508598929,0.7607,4067.8,4067.7,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508599535,1.13446768,4068.0,4067.5,13.16636187]
["bitfinex-derivatives","ETHF0:USTF0",1761508599536,0.3258,4067.7,4067.5,13.16636187]
["bitfinex-derivatives","ETHF0:USTF0",1761508599738,0.7607,4067.6,4067.5,13.16636187]
["bitfinex-derivatives","ETHF0:USTF0",1761508600239,0.7607,4067.6,4067.5,12.72388187]
["bitfinex-derivatives","ETHF0:USTF0",1761508601135,0.6804,4067.5,4067.4,0.88408187]
["bitfinex-derivatives","ETHF0:USTF0",1761508601335,0.3258,4067.4,4067.1,20.61769379]
["bitfinex-derivatives","ETHF0:USTF0",1761508601538,0.7607,4067.2,4067.1,20.61769379]
["bitfinex-derivatives","ETHF0:USTF0",1761508602033,0.7607,4067.2,4067.1,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761508602239,0.8969,4067.0,4066.9,12.38845]
["bitfinex-derivatives","ETHF0:USTF0",1761508602940,0.8969,4067.0,4066.9,9.18065]
["bitfinex-derivatives","ETHF0:USTF0",1761508605733,0.8969,4067.0,4066.9,9.28675]
["bitfinex-derivatives","ETHF0:USTF0",1761508611342,0.6804,4067.0,4066.9,9.39285]
["bitfinex-derivatives","ETHF0:USTF0",1761508613346,0.6804,4067.0,4066.9,9.28675]
["bitfinex-derivatives","ETHF0:USTF0",1761508616148,0.6804,4067.0,4066.9,9.39285]
["bitfinex-derivatives","ETHF0:USTF0",1761508617039,0.462,4067.0,4066.9,9.39285]
["bitfinex-derivatives","ETHF0:USTF0",1761508618346,1.33346768,4067.3,4067.2,0.44252]
["bitfinex-derivatives","ETHF0:USTF0",1761508618546,0.3258,4067.3,4067.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1761508618849,0.5442,4067.3,4067.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1761508619152,0.5442,4067.3,4067.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761508620446,0.7607,4067.3,4067.2,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1761508630562,0.5442,4067.3,4067.2,0.76082]
["bitfinex-derivatives","ETHF0:USTF0",1761508630763,3.2078,4067.6,4067.5,0.44249]
["bitfinex-derivatives","ETHF0:USTF0",1761508630968,0.5635,4068.0,4067.9,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761508631265,0.334,4067.9,4067.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1761508631567,0.7707,4067.7,4067.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1761508634869,0.7707,4067.7,4067.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1761508635065,0.334,4067.7,4067.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1761508645986,0.5613,4067.7,4067.6,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1761508646385,0.7707,4067.7,4067.6,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1761508650983,0.7707,4067.7,4067.6,0.44247]
["bitfinex-derivatives","ETHF0:USTF0",1761508653896,0.7707,4067.7,4067.6,0.54857]
["bitfinex-derivatives","ETHF0:USTF0",1761508657796,0.5613,4067.7,4067.6,0.76077]
["bitfinex-derivatives","ETHF0:USTF0",1761508660097,0.5613,4067.7,4067.6,1.64540883]
["bitfinex-derivatives","ETHF0:USTF0",1761508661402,0.334,4067.7,4067.6,1.64540883]
["bitfinex-derivatives","ETHF0:USTF0",1761508667492,0.5471,4067.7,4067.6,1.64540883]
["bitfinex-derivatives","ETHF0:USTF0",1761508672308,0.5471,4067.7,4067.6,1.53930883]
["bitfinex-derivatives","ETHF0:USTF0",1761508680712,0.334,4067.7,4067.6,1.64500883]
["bitfinex-derivatives","ETHF0:USTF0",1761508685009,3.4384,4068.4,4068.3,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761508685219,3.6491,4068.4,4068.3,0.88512418]
["bitfinex-derivatives","ETHF0:USTF0",1761508685407,3.9656,4068.4,4068.3,8.63]
["bitfinex-derivatives","ETHF0:USTF0",1761508687413,0.7578,4068.3,4068.2,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761508687616,0.7578,4068.3,4068.2,9.17781]
["bitfinex-derivatives","ETHF0:USTF0",1761508696622,0.7578,4068.3,4068.2,0.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761508696826,0.7578,4068.3,4068.2,9.17681]
["bitfinex-derivatives","ETHF0:USTF0",1761508697424,0.3403,4068.2,4068.0,0.88512418]
["bitfinex-derivatives","ETHF0:USTF0",1761508697721,0.8955,4068.0,4067.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1761508698320,0.8955,4068.0,4067.9,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761508698922,0.8955,4068.0,4067.9,8.629]
["bitfinex-derivatives","ETHF0:USTF0",1761508700025,0.8955,4068.0,4067.9,8.7347]
["bitfinex-derivatives","ETHF0:USTF0",1761508700213,0.8955,4068.0,4067.9,9.17715]
["bitfinex-derivatives","ETHF0:USTF0",1761508702532,0.8955,4068.0,4067.9,8.8404]
["bitfinex-derivatives","ETHF0:USTF0",1761508703126,0.8955,4068.0,4067.9,9.28285]
["bitfinex-derivatives","ETHF0:USTF0",1761508703828,0.8955,4068.0,4067.9,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1761508706020,3.2078,4068.3,4068.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1761508706325,3.4217,4068.3,4068.2,9.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761508706528,3.762,4068.3,4068.2,9.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761508709529,0.5542,4068.3,4068.2,9.28282]
["bitfinex-derivatives","ETHF0:USTF0",1761508711730,0.5542,4068.3,4068.2,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1761508711920,0.3403,4068.3,4068.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1761508713433,0.5542,4068.3,4068.2,0.75952]
["bitfinex-derivatives","ETHF0:USTF0",1761508716438,0.5542,4068.3,4068.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761508716631,0.7639,4068.3,4068.2,0.2114]
["bitfinex-derivatives","ETHF0:USTF0",1761508717336,0.7639,4068.3,4068.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761508717837,1.77145952,4068.3,4068.2,0.1057]
["bitfinex-derivatives","ETHF0:USTF0",1761508724038,0.4549,4068.1,4068.0,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1761508724239,0.7921,4068.1,4068.0,9.17744]
["bitfinex-derivatives","ETHF0:USTF0",1761508731544,0.7921,4068.1,4068.0,9.28344]
["bitfinex-derivatives","ETHF0:USTF0",1761508731941,0.7921,4068.1,4068.0,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1761508732142,0.7921,4068.1,4068.0,9.28344]
["bitfinex-derivatives","ETHF0:USTF0",1761508737841,0.7921,4068.1,4068.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1761508738645,0.7921,4068.1,4068.0,9.28344]
["bitfinex-derivatives","ETHF0:USTF0",1761508746941,0.7921,4068.1,4068.0,8.841]
["bitfinex-derivatives","ETHF0:USTF0",1761508748252,0.7921,4068.1,4068.0,9.28344]
["bitfinex-derivatives","ETHF0:USTF0",1761508748952,0.5672,4068.1,4068.0,9.38944]
["bitfinex-derivatives","ETHF0:USTF0",1761508751154,0.3372,4068.1,4068.0,9.38944]
["bitfinex-derivatives","ETHF0:USTF0",1761508751652,3.2078,4068.3,4068.2,0.76042]
["bitfinex-derivatives","ETHF0:USTF0",1761508751853,0.4518,4068.5,4068.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761508752057,0.6644,4068.5,4068.4,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761508752358,0.8914,4068.5,4068.4,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1761508754655,0.8914,4068.5,4068.4,9.28239]
["bitfinex-derivatives","ETHF0:USTF0",1761508754956,0.8914,4068.5,4068.4,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1761508756748,0.6644,4068.5,4068.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761508758258,0.6644,4068.5,4068.4,0.65439]
["bitfinex-derivatives","ETHF0:USTF0",1761508761654,0.6644,4068.5,4068.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761508763566,0.325,4068.5,4068.4,0.76039]
["bitfinex-derivatives","ETHF0:USTF0",1761508763754,3.2078,4068.8,4068.6,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761508764060,0.325,4068.7,4068.6,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1761508764266,3.5328,4068.8,4068.7,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1761508764462,3.2078,4068.8,4068.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1761508766461,3.5328,4068.8,4068.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1761508770072,3.2078,4068.8,4068.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1761508770465,3.5328,4068.8,4068.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1761508770965,0.325,4068.8,4068.7,0.76036]
["bitfinex-derivatives","ETHF0:USTF0",1761508782280,0.5451,4069.2,4069.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761508782480,0.5451,4069.2,4069.1,8.9428]
["bitfinex-derivatives","ETHF0:USTF0",1761508782882,0.5451,4069.2,4069.1,9.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761508783183,0.3216,4069.2,4069.1,9.38511]
["bitfinex-derivatives","ETHF0:USTF0",1761508784886,3.89006628,4069.5,4069.4,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1761508785090,3.89006628,4069.5,4069.4,9.27949]
["bitfinex-derivatives","ETHF0:USTF0",1761508788388,0.68226628,4069.5,4069.4,9.27949]
["bitfinex-derivatives","ETHF0:USTF0",1761508794786,0.68226628,4069.5,4069.4,9.38509]
["bitfinex-derivatives","ETHF0:USTF0",1761508798594,0.68226628,4069.5,4069.4,9.27949]
["bitfinex-derivatives","ETHF0:USTF0",1761508798993,0.89666628,4069.5,4069.4,0.65349]
["bitfinex-derivatives","ETHF0:USTF0",1761508799196,0.89666628,4069.5,4069.4,9.17189]
["bitfinex-derivatives","ETHF0:USTF0",1761508799404,0.89666628,4069.5,4069.4,9.06629]
["bitfinex-derivatives","ETHF0:USTF0",1761508800298,0.7595,4069.1,4068.8,1.32574252]
["bitfinex-derivatives","ETHF0:USTF0",1761508800491,0.7595,4068.9,4068.8,9.06835]
["bitfinex-derivatives","ETHF0:USTF0",1761508801091,0.7595,4068.9,4068.8,9.17395]
["bitfinex-derivatives","ETHF0:USTF0",1761508805109,0.7595,4068.9,4068.8,0.54795]
["bitfinex-derivatives","ETHF0:USTF0",1761508805311,0.7595,4068.9,4068.8,9.17295]
["bitfinex-derivatives","ETHF0:USTF0",1761508806513,0.7595,4068.9,4068.8,9.06735]
["bitfinex-derivatives","ETHF0:USTF0",1761508807210,0.7595,4068.9,4068.8,9.17335]
["bitfinex-derivatives","ETHF0:USTF0",1761508811706,0.4297,4068.7,4068.6,0.54777]
["bitfinex-derivatives","ETHF0:USTF0",1761508811911,0.7785,4068.7,4068.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1761508813215,0.7785,4068.7,4068.6,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761508814120,0.3488,4068.6,4068.5,12.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761508814422,0.7785,4068.6,4068.5,12.27518]
["bitfinex-derivatives","ETHF0:USTF0",1761508814612,0.7785,4068.6,4068.5,12.38058]
["bitfinex-derivatives","ETHF0:USTF0",1761508814922,0.7785,4068.6,4068.5,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761508819330,0.5589,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508819627,0.3488,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508820722,0.5589,4068.9,4068.8,0.3162]
["bitfinex-derivatives","ETHF0:USTF0",1761508820927,0.5589,4068.9,4068.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761508821128,0.7785,4068.9,4068.8,0.2108]
["bitfinex-derivatives","ETHF0:USTF0",1761508822332,0.7785,4068.9,4068.8,0.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761508822635,0.3488,4068.8,4068.5,9.17278]
["bitfinex-derivatives","ETHF0:USTF0",1761508822823,0.2101,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508823023,0.5589,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508825532,0.3488,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508827027,0.5589,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508827425,0.5589,4068.6,4068.5,10.26697252]
["bitfinex-derivatives","ETHF0:USTF0",1761508827825,0.5589,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508828324,0.5589,4068.6,4068.5,10.16157252]
["bitfinex-derivatives","ETHF0:USTF0",1761508831236,0.5589,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508831533,0.5589,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508832632,0.5589,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508832826,0.5589,4068.6,4068.5,10.16285875]
["bitfinex-derivatives","ETHF0:USTF0",1761508834235,0.7785,4068.6,4068.5,10.16285875]
["bitfinex-derivatives","ETHF0:USTF0",1761508835139,0.7785,4068.6,4068.5,9.27818]
["bitfinex-derivatives","ETHF0:USTF0",1761508837038,0.5589,4068.6,4068.5,9.38358]
["bitfinex-derivatives","ETHF0:USTF0",1761508837337,0.1349,4069.0,4068.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1761508837729,0.4837,4069.0,4068.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1761508838741,0.3488,4069.0,4068.9,0.75854]
["bitfinex-derivatives","ETHF0:USTF0",1761508839050,1.09353174,4069.3,4069.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1761508839340,1.09353174,4069.3,4069.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1761508839541,1.42273174,4069.3,4069.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1761508840840,1.21203174,4069.3,4069.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1761508841335,1.42273174,4069.3,4069.2,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1761508842241,1.42273174,4069.3,4069.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1761508843439,1.42273174,4069.3,4069.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761508843639,1.42273174,4069.3,4069.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1761508845044,0.5399,4069.3,4069.2,0.65391]
["bitfinex-derivatives","ETHF0:USTF0",1761508847148,0.5399,4069.3,4069.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761508847447,0.7514,4069.3,4069.2,0.2116]
["bitfinex-derivatives","ETHF0:USTF0",1761508852949,0.7514,4069.3,4069.2,0.1058]
["bitfinex-derivatives","ETHF0:USTF0",1761508853649,3.2078,4069.4,4068.5,0.99050478]
["bitfinex-derivatives","ETHF0:USTF0",1761508853650,0.7514,4068.6,4068.5,0.99050478]
["bitfinex-derivatives","ETHF0:USTF0",1761508853849,0.7514,4068.6,4068.5,9.27898]
["bitfinex-derivatives","ETHF0:USTF0",1761508857952,0.7514,4068.6,4068.5,0.54818]
["bitfinex-derivatives","ETHF0:USTF0",1761508858256,0.7514,4068.6,4068.5,0.65398]
["bitfinex-derivatives","ETHF0:USTF0",1761508859763,0.7514,4068.6,4068.5,1.53848888]
["bitfinex-derivatives","ETHF0:USTF0",1761508866866,0.7514,4068.6,4068.5,0.88450888]
["bitfinex-derivatives","ETHF0:USTF0",1761508867075,0.7733,4068.2,4068.1,0.88450888]
["bitfinex-derivatives","ETHF0:USTF0",1761508867276,0.3218,4068.1,4068.0,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761508867466,0.7733,4068.1,4068.0,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761508867772,0.7733,4068.1,4068.0,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761508871676,0.5532,4068.1,4068.0,9.38504]
["bitfinex-derivatives","ETHF0:USTF0",1761508872671,0.5532,4068.1,4068.0,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761508873174,0.764,4068.1,4068.0,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761508873376,0.764,4068.1,4068.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761508874173,0.764,4068.1,4068.0,9.27864]
["bitfinex-derivatives","ETHF0:USTF0",1761508877177,0.764,4068.1,4068.0,8.8362]
["bitfinex-derivatives","ETHF0:USTF0",1761508877680,0.764,4068.1,4068.0,8.7306]
["bitfinex-derivatives","ETHF0:USTF0",1761508879678,1.77099436,4068.1,4068.0,9.17304]
["bitfinex-derivatives","ETHF0:USTF0",1761508880173,1.77099436,4068.1,4068.0,9.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761508881283,1.77099436,4068.1,4068.0,8.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761508882776,1.77099436,4068.1,4068.0,9.27894]
["bitfinex-derivatives","ETHF0:USTF0",1761508891391,1.77099436,4068.1,4068.0,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1761508891588,0.7534,4067.8,4067.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761508891890,0.7534,4067.6,4067.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761508892283,0.7534,4067.6,4067.5,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761508893086,0.7534,4067.6,4067.5,0.54889]
["bitfinex-derivatives","ETHF0:USTF0",1761508894598,0.7534,4067.6,4067.5,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1761508895089,0.7534,4067.6,4067.5,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1761508895290,0.7534,4067.6,4067.5,3.75669]
["bitfinex-derivatives","ETHF0:USTF0",1761508895696,0.7534,4067.6,4067.5,3.86259]
["bitfinex-derivatives","ETHF0:USTF0",1761508896198,0.7534,4067.6,4067.5,4.74709888]
["bitfinex-derivatives","ETHF0:USTF0",1761508896493,0.7534,4067.6,4067.5,1.53929888]
["bitfinex-derivatives","ETHF0:USTF0",1761508896689,0.7534,4067.6,4067.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1761508901089,0.3256,4067.6,4067.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761508903203,0.5548,4067.6,4067.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761508907096,0.3256,4067.6,4067.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761508908610,0.5548,4067.6,4067.5,0.76049]
["bitfinex-derivatives","ETHF0:USTF0",1761508910405,0.5548,4067.6,4067.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1761508916413,0.7685,4067.6,4067.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1761508916618,0.7685,4067.6,4067.5,1.53929888]
["bitfinex-derivatives","ETHF0:USTF0",1761508916913,0.7685,4067.6,4067.5,0.65479]
["bitfinex-derivatives","ETHF0:USTF0",1761508917318,0.7685,4067.6,4067.5,1.53929888]
["bitfinex-derivatives","ETHF0:USTF0",1761508919513,0.7685,4067.6,4067.5,1.43339888]
["bitfinex-derivatives","ETHF0:USTF0",1761508920820,0.3195,4067.9,4067.8,0.75956]
["bitfinex-derivatives","ETHF0:USTF0",1761508922920,0.3195,4067.9,4067.8,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1761508923415,0.5487,4067.9,4067.8,9.38656]
["bitfinex-derivatives","ETHF0:USTF0",1761508924119,0.5487,4067.9,4067.8,9.28086]
["bitfinex-derivatives","ETHF0:USTF0",1761508927922,0.7795,4067.9,4067.6,1.32736459]
["bitfinex-derivatives","ETHF0:USTF0",1761508928225,0.788,4067.8,4067.7,8.627]
["bitfinex-derivatives","ETHF0:USTF0",1761508928415,0.788,4067.8,4067.7,9.06947]
["bitfinex-derivatives","ETHF0:USTF0",1761508929821,0.788,4067.8,4067.7,9.17547]
["bitfinex-derivatives","ETHF0:USTF0",1761508945220,0.788,4067.8,4067.7,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508945426,0.7907,4067.4,4067.3,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508945931,0.7907,4067.4,4067.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761508946528,0.7907,4067.4,4067.3,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1761508947635,0.7907,4067.4,4067.3,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761508957348,0.3471,4067.3,4067.1,9.17553]
["bitfinex-derivatives","ETHF0:USTF0",1761508957644,0.4436,4067.2,4067.1,9.17553]
["bitfinex-derivatives","ETHF0:USTF0",1761508957842,0.7907,4067.2,4067.1,9.17553]
["bitfinex-derivatives","ETHF0:USTF0",1761508958148,0.7907,4067.2,4067.1,9.28153]
["bitfinex-derivatives","ETHF0:USTF0",1761508961558,0.7907,4067.2,4067.1,8.839]
["bitfinex-derivatives","ETHF0:USTF0",1761508963357,0.7907,4067.2,4067.1,9.28153]
["bitfinex-derivatives","ETHF0:USTF0",1761508963754,0.7907,4067.2,4067.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508965762,1.79885014,4067.2,4067.1,0.106]
["bitfinex-derivatives","ETHF0:USTF0",1761508966161,0.3283,4066.9,4066.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761508966359,0.768,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508966564,3.9758,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508966764,4.98395014,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508967257,4.65565014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508967450,3.6475,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508967656,4.65565014,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508968250,4.98395014,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508972668,3.5361,4066.7,4066.6,0.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1761508972861,3.5361,4066.7,4066.6,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1761508973168,3.7518,4066.7,4066.6,0.31710001]
["bitfinex-derivatives","ETHF0:USTF0",1761508973363,3.7518,4066.7,4066.6,0.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1761508973867,3.9758,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508975765,3.9758,4066.7,4066.6,0.54828001]
["bitfinex-derivatives","ETHF0:USTF0",1761508979173,0.768,4066.7,4066.6,0.54828001]
["bitfinex-derivatives","ETHF0:USTF0",1761508979375,3.9758,4066.7,4066.6,0.54828001]
["bitfinex-derivatives","ETHF0:USTF0",1761508979574,3.9758,4066.7,4066.6,0.10570001]
["bitfinex-derivatives","ETHF0:USTF0",1761508979873,4.65565014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508984774,1.44785014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508985169,4.65565014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508988876,1.44785014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508989079,4.65565014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508992176,5.53873715,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508994177,4.65565014,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761508996282,5.97622979,4066.7,4066.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761509002676,5.97622979,4066.7,4065.6,0.88488459]
["bitfinex-derivatives","ETHF0:USTF0",1761509002677,0.1394,4066.0,4065.6,0.88488459]
["bitfinex-derivatives","ETHF0:USTF0",1761509002877,0.5414,4065.3,4065.2,1.53982459]
["bitfinex-derivatives","ETHF0:USTF0",1761509003187,0.5414,4065.3,4065.2,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1761509003687,0.76652216,4065.3,4065.2,0.65791837]
["bitfinex-derivatives","ETHF0:USTF0",1761509007990,0.76652216,4065.3,4065.2,0.55181837]
["bitfinex-derivatives","ETHF0:USTF0",1761509010185,0.76652216,4065.3,4065.2,0.44571837]
["bitfinex-derivatives","ETHF0:USTF0",1761509013190,0.76652216,4065.3,4065.2,0.00297837]
["bitfinex-derivatives","ETHF0:USTF0",1761509017998,0.9037,4064.5,4064.4,0.54892]
["bitfinex-derivatives","ETHF0:USTF0",1761509018198,0.9037,4064.5,4064.4,0.1061]
["bitfinex-derivatives","ETHF0:USTF0",1761509018497,0.7643,4064.3,4064.2,0.54894]
["bitfinex-derivatives","ETHF0:USTF0",1761509018987,0.7643,4064.3,4064.2,0.55136722]
["bitfinex-derivatives","ETHF0:USTF0",1761509020494,0.3158,4064.3,4064.2,0.76376722]
["bitfinex-derivatives","ETHF0:USTF0",1761509023002,0.7486,4064.3,4064.2,0.65746722]
["bitfinex-derivatives","ETHF0:USTF0",1761509023193,0.7486,4064.3,4064.2,0.55137722]
["bitfinex-derivatives","ETHF0:USTF0",1761509023389,0.7486,4064.3,4064.2,0.65767722]
["bitfinex-derivatives","ETHF0:USTF0",1761509023690,0.7486,4064.3,4064.2,0.76397722]
["bitfinex-derivatives","ETHF0:USTF0",1761509025003,0.7486,4064.3,4064.2,0.65767722]
["bitfinex-derivatives","ETHF0:USTF0",1761509025200,0.7486,4064.3,4064.2,0.10852722]
["bitfinex-derivatives","ETHF0:USTF0",1761509025406,1.75675014,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509025903,0.7486,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509028598,0.7486,4064.3,4064.2,0.10872722]
["bitfinex-derivatives","ETHF0:USTF0",1761509029096,0.7486,4064.3,4064.2,0.55157722]
["bitfinex-derivatives","ETHF0:USTF0",1761509032909,0.5386,4064.3,4064.2,0.76417722]
["bitfinex-derivatives","ETHF0:USTF0",1761509033502,0.5386,4064.3,4064.2,0.65787722]
["bitfinex-derivatives","ETHF0:USTF0",1761509033903,0.7486,4064.3,4064.2,0.65787722]
["bitfinex-derivatives","ETHF0:USTF0",1761509038909,0.7486,4064.3,4064.2,0.55157722]
["bitfinex-derivatives","ETHF0:USTF0",1761509042107,1.28179014,4064.3,4064.2,0.55157722]
["bitfinex-derivatives","ETHF0:USTF0",1761509042505,1.72463014,4064.3,4064.2,0.55157722]
["bitfinex-derivatives","ETHF0:USTF0",1761509043110,1.72463014,4064.3,4064.2,0.44527722]
["bitfinex-derivatives","ETHF0:USTF0",1761509045109,1.72463014,4064.3,4064.2,0.55167722]
["bitfinex-derivatives","ETHF0:USTF0",1761509045812,1.72463014,4064.3,4064.2,0.44527722]
["bitfinex-derivatives","ETHF0:USTF0",1761509046112,1.72463014,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509051620,1.72628205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509054218,4.93408205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509057920,4.93408205,4064.3,4064.2,0.10892722]
["bitfinex-derivatives","ETHF0:USTF0",1761509058722,4.93408205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509061913,1.72628205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509062117,4.93408205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509062825,1.72628205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509063022,4.93408205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509064423,1.72628205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509064625,4.93408205,4064.3,4064.2,0.00242722]
["bitfinex-derivatives","ETHF0:USTF0",1761509064821,0.4291,4063.7,4063.6,1.77058627]
["bitfinex-derivatives","ETHF0:USTF0",1761509065123,0.7585,4063.7,4063.6,1.77058627]
["bitfinex-derivatives","ETHF0:USTF0",1761509065922,0.7585,4063.7,4063.6,1.77271591]
["bitfinex-derivatives","ETHF0:USTF0",1761509066418,0.7585,4063.7,4063.6,1.87921591]
["bitfinex-derivatives","ETHF0:USTF0",1761509067629,0.7585,4063.7,4063.6,1.77271591]
["bitfinex-derivatives","ETHF0:USTF0",1761509068130,0.7585,4063.7,4063.6,1.98571591]
["bitfinex-derivatives","ETHF0:USTF0",1761509070532,0.7585,4063.7,4063.6,1.87921591]
["bitfinex-derivatives","ETHF0:USTF0",1761509077147,0.7585,4063.7,4063.6,0.55152964]
["bitfinex-derivatives","ETHF0:USTF0",1761509077440,0.7585,4063.7,4063.6,0.65802964]
["bitfinex-derivatives","ETHF0:USTF0",1761509079046,0.3294,4063.7,4063.6,0.76432964]
["bitfinex-derivatives","ETHF0:USTF0",1761509079547,0.5482,4063.7,4063.6,0.76432964]
["bitfinex-derivatives","ETHF0:USTF0",1761509079847,0.5482,4063.7,4063.6,0.65802964]
["bitfinex-derivatives","ETHF0:USTF0",1761509080249,0.7746,4063.7,4063.6,0.65802964]
["bitfinex-derivatives","ETHF0:USTF0",1761509083546,0.7746,4063.7,4063.6,0.76432964]
["bitfinex-derivatives","ETHF0:USTF0",1761509083846,0.7746,4063.7,4063.6,0.65802964]
["bitfinex-derivatives","ETHF0:USTF0",1761509084345,0.5482,4063.7,4063.6,0.76432964]
["bitfinex-derivatives","ETHF0:USTF0",1761509084546,0.3294,4063.7,4063.6,0.76432964]
["bitfinex-derivatives","ETHF0:USTF0",1761509084748,0.5482,4063.7,4063.6,0.65802964]
["bitfinex-derivatives","ETHF0:USTF0",1761509084938,0.3299,4063.9,4063.6,0.21512964]
["bitfinex-derivatives","ETHF0:USTF0",1761509085146,1.02260357,4064.5,4064.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1761509085147,0.3299,4064.4,4064.3,0.76174]
["bitfinex-derivatives","ETHF0:USTF0",1761509085444,0.3299,4064.4,4064.3,13.94158298]
["bitfinex-derivatives","ETHF0:USTF0",1761509085644,0.3582,4065.0,4064.9,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761509085849,1.12176842,4065.0,4064.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1761509086355,1.45166842,4065.0,4064.9,0.54907]
["bitfinex-derivatives","ETHF0:USTF0",1761509087445,1.45166842,4065.0,4064.9,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1761509088152,1.22526842,4065.0,4064.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761509088342,1.00646842,4065.0,4064.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761509089044,0.4693,4065.0,4064.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761509090741,0.6881,4065.0,4064.9,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1761509091046,0.9145,4065.0,4064.9,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1761509091551,0.3299,4065.0,4064.9,0.65537]
["bitfinex-derivatives","ETHF0:USTF0",1761509091740,0.4668,4065.0,4064.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761509091946,0.6856,4065.0,4064.9,0.76167]
["bitfinex-derivatives","ETHF0:USTF0",1761509093762,0.3299,4064.9,4064.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761509095255,0.3299,4064.9,4064.8,9.08478]
["bitfinex-derivatives","ETHF0:USTF0",1761509098451,0.3299,4064.9,4064.8,10.09374266]
["bitfinex-derivatives","ETHF0:USTF0",1761509098852,0.1369,4065.0,4064.8,10.09374266]
["bitfinex-derivatives","ETHF0:USTF0",1761509098853,0.4668,4065.0,4064.9,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761509099148,0.4668,4065.0,4064.9,3.6755319]
["bitfinex-derivatives","ETHF0:USTF0",1761509099359,3.5377,4065.1,4065.0,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761509100759,3.9829,4065.1,4065.0,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761509100963,3.9829,4065.1,4065.0,9.08476]
["bitfinex-derivatives","ETHF0:USTF0",1761509102955,3.9829,4065.1,4065.0,9.14446]
["bitfinex-derivatives","ETHF0:USTF0",1761509103562,3.9829,4065.1,4065.0,9.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761509104160,3.7565,4065.1,4065.0,9.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761509105253,3.2078,4065.1,4065.0,9.26386]
["bitfinex-derivatives","ETHF0:USTF0",1761509105459,3.2078,4065.1,4065.0,12.49295574]
["bitfinex-derivatives","ETHF0:USTF0",1761509107464,0.48812216,4065.3,4065.2,0.62184]
["bitfinex-derivatives","ETHF0:USTF0",1761509107763,0.48812216,4065.3,4065.2,1.63080266]
["bitfinex-derivatives","ETHF0:USTF0",1761509109161,3.2078,4065.7,4065.6,1.53859]
["bitfinex-derivatives","ETHF0:USTF0",1761509109365,3.2078,4065.7,4065.6,11.19155266]
["bitfinex-derivatives","ETHF0:USTF0",1761509109566,3.5495,4065.7,4065.6,10.18259]
["bitfinex-derivatives","ETHF0:USTF0",1761509110064,3.55170236,4065.7,4065.6,10.18259]
["bitfinex-derivatives","ETHF0:USTF0",1761509111162,4.06610236,4065.7,4065.6,10.18259]
["bitfinex-derivatives","ETHF0:USTF0",1761509116569,4.40420236,4065.7,4065.6,9.41489]
["bitfinex-derivatives","ETHF0:USTF0",1761509116870,4.40420236,4065.7,4065.6,0.77089]
["bitfinex-derivatives","ETHF0:USTF0",1761509117072,4.40420236,4065.7,4065.6,9.41189]
["bitfinex-derivatives","ETHF0:USTF0",1761509117869,4.40420236,4065.7,4065.6,9.75389]
["bitfinex-derivatives","ETHF0:USTF0",1761509119175,4.40420236,4065.7,4065.6,10.17959]
["bitfinex-derivatives","ETHF0:USTF0",1761509121472,4.40420236,4065.7,4065.6,9.75389]
["bitfinex-derivatives","ETHF0:USTF0",1761509130070,1.19640236,4065.7,4065.6,9.75389]
["bitfinex-derivatives","ETHF0:USTF0",1761509134678,1.19640236,4065.7,4065.6,10.17959]
["bitfinex-derivatives","ETHF0:USTF0",1761509135179,1.19640236,4065.7,4065.6,11.50314524]
["bitfinex-derivatives","ETHF0:USTF0",1761509138183,1.19640236,4065.7,4065.6,10.17959]
["bitfinex-derivatives","ETHF0:USTF0",1761509141885,1.19640236,4065.7,4065.6,9.75389]
["bitfinex-derivatives","ETHF0:USTF0",1761509142978,0.51660236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509145187,0.00220236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509146388,0.51700236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509150088,0.82070236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509153896,0.51700236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509156387,0.82070236,4065.7,4065.6,10.09679]
["bitfinex-derivatives","ETHF0:USTF0",1761509158793,1.1385,4065.3,4065.2,9.08174]
["bitfinex-derivatives","ETHF0:USTF0",1761509158992,1.68970655,4065.3,4065.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761509159300,1.68970655,4065.3,4065.2,9.73924]
["bitfinex-derivatives","ETHF0:USTF0",1761509159697,1.68970655,4065.3,4065.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761509160202,4.89750655,4065.3,4065.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761509160500,4.89750655,4065.3,4065.2,8.9536]
["bitfinex-derivatives","ETHF0:USTF0",1761509160903,4.89750655,4065.3,4065.2,9.39634]
["bitfinex-derivatives","ETHF0:USTF0",1761509161601,0.8185,4064.9,4064.8,2.42876997]
["bitfinex-derivatives","ETHF0:USTF0",1761509161789,0.8185,4064.9,4064.8,11.07076997]
["bitfinex-derivatives","ETHF0:USTF0",1761509162205,0.8185,4064.9,4064.8,9.74228]
["bitfinex-derivatives","ETHF0:USTF0",1761509168204,1.1167,4064.9,4064.8,9.74228]
["bitfinex-derivatives","ETHF0:USTF0",1761509172515,1.1167,4064.9,4064.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761509172719,1.55947,4064.9,4064.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761509173010,3.31926614,4064.9,4064.8,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1761509175027,1.1675,4064.5,4064.4,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1761509175213,4.3753,4064.5,4064.4,0.69273]
["bitfinex-derivatives","ETHF0:USTF0",1761509175616,4.3753,4064.5,4064.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761509175617,4.81812,4064.5,4064.4,0.2499]
["bitfinex-derivatives","ETHF0:USTF0",1761509175922,0.7257,4064.3,4064.2,0.69275]
["bitfinex-derivatives","ETHF0:USTF0",1761509176113,0.4478,4064.2,4064.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761509176316,0.9916,4064.2,4064.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761509176509,0.9916,4064.2,4064.1,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761509179923,0.9916,4064.2,4064.1,8.644]
["bitfinex-derivatives","ETHF0:USTF0",1761509180220,0.9916,4064.2,4064.1,8.8939]
["bitfinex-derivatives","ETHF0:USTF0",1761509182626,0.7137,4064.2,4064.1,9.83656]
["bitfinex-derivatives","ETHF0:USTF0",1761509185518,0.4478,4064.3,4064.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1761509185924,0.4478,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509187529,4.09844,4064.3,4064.2,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1761509187718,4.64224,4064.3,4064.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761509193931,1.43444,4064.3,4064.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761509194129,4.64224,4064.3,4064.2,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1761509194931,4.1994,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509195137,3.6556,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509202444,4.20668979,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509204552,0.99888979,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509206745,1.25478979,4064.3,4064.2,1.19255]
["bitfinex-derivatives","ETHF0:USTF0",1761509206957,1.25478979,4064.3,4064.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1761509207644,1.25505152,4064.3,4064.2,0.94265]
["bitfinex-derivatives","ETHF0:USTF0",1761509208842,0.99915152,4064.3,4064.2,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1761509209047,3.2078,4064.4,4064.3,0.94204]
["bitfinex-derivatives","ETHF0:USTF0",1761509210150,3.2078,4064.4,4064.3,4.18913521]
["bitfinex-derivatives","ETHF0:USTF0",1761509214738,0.4279,4064.8,4064.7,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1761509214942,3.6357,4064.8,4064.7,9.58499]
["bitfinex-derivatives","ETHF0:USTF0",1761509221555,3.8916,4064.8,4064.7,9.58499]
["bitfinex-derivatives","ETHF0:USTF0",1761509222744,4.1191,4064.8,4064.7,9.41859]
["bitfinex-derivatives","ETHF0:USTF0",1761509222947,4.1191,4064.8,4064.7,9.08479]
["bitfinex-derivatives","ETHF0:USTF0",1761509224643,0.9494,4064.5,4064.4,0.54823]
["bitfinex-derivatives","ETHF0:USTF0",1761509224947,0.9494,4064.5,4064.4,9.29563]
["bitfinex-derivatives","ETHF0:USTF0",1761509228157,0.9494,4064.5,4064.4,9.08483]
["bitfinex-derivatives","ETHF0:USTF0",1761509231256,0.9494,4064.5,4064.4,9.17543]
["bitfinex-derivatives","ETHF0:USTF0",1761509234060,0.9494,4064.5,4064.4,9.26593]
["bitfinex-derivatives","ETHF0:USTF0",1761509239767,4.1572,4064.5,4064.4,9.26593]
["bitfinex-derivatives","ETHF0:USTF0",1761509249368,4.1572,4064.5,4064.4,10.5919084]
["bitfinex-derivatives","ETHF0:USTF0",1761509249666,0.9494,4064.5,4064.4,10.5919084]
["bitfinex-derivatives","ETHF0:USTF0",1761509249966,4.1572,4064.5,4064.4,10.5919084]
["bitfinex-derivatives","ETHF0:USTF0",1761509256066,4.1572,4064.5,4064.4,10.6825084]
["bitfinex-derivatives","ETHF0:USTF0",1761509256369,4.1572,4064.5,4064.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761509258974,0.9494,4064.5,4064.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761509259179,4.1572,4064.5,4064.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761509262077,0.9494,4064.5,4064.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761509262278,4.1572,4064.5,4064.4,9.35653]
["bitfinex-derivatives","ETHF0:USTF0",1761509262777,4.1572,4064.5,4064.4,9.26593]
["bitfinex-derivatives","ETHF0:USTF0",1761509269193,3.9297,4064.5,4064.4,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1761509269394,3.6921,4064.5,4064.4,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1761509271896,3.9056,4064.5,4064.4,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1761509272694,3.6921,4064.5,4064.4,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1761509275296,3.5482,4064.5,4064.4,9.33423]
["bitfinex-derivatives","ETHF0:USTF0",1761509275497,3.6158,4065.0,4064.9,0.57937]
["bitfinex-derivatives","ETHF0:USTF0",1761509275703,4.39161773,4065.0,4064.9,9.21737]
["bitfinex-derivatives","ETHF0:USTF0",1761509276200,4.72071773,4065.0,4064.9,9.21737]
["bitfinex-derivatives","ETHF0:USTF0",1761509276903,4.72071773,4065.0,4064.9,8.638]
["bitfinex-derivatives","ETHF0:USTF0",1761509277304,4.72071773,4065.0,4064.9,9.08077]
["bitfinex-derivatives","ETHF0:USTF0",1761509278804,4.72071773,4065.0,4064.9,9.14907]
["bitfinex-derivatives","ETHF0:USTF0",1761509282506,4.72071773,4065.0,4064.9,9.08077]
["bitfinex-derivatives","ETHF0:USTF0",1761509282906,0.772,4064.8,4064.7,0.44279]
["bitfinex-derivatives","ETHF0:USTF0",1761509283106,1.32391773,4064.8,4064.7,9.07979]
["bitfinex-derivatives","ETHF0:USTF0",1761509283506,0.3467,4064.7,4064.5,1.39664794]
["bitfinex-derivatives","ETHF0:USTF0",1761509283702,0.6952,4064.5,4064.4,1.77117794]
["bitfinex-derivatives","ETHF0:USTF0",1761509283909,4.1142,4064.5,4064.4,10.40817794]
["bitfinex-derivatives","ETHF0:USTF0",1761509285310,4.1142,4064.5,4064.4,10.47647794]
["bitfinex-derivatives","ETHF0:USTF0",1761509290009,0.9064,4064.5,4064.4,10.47647794]
["bitfinex-derivatives","ETHF0:USTF0",1761509290211,4.1142,4064.5,4064.4,10.47647794]
["bitfinex-derivatives","ETHF0:USTF0",1761509291711,4.1142,4064.5,4064.4,10.54487794]
["bitfinex-derivatives","ETHF0:USTF0",1761509293314,4.1142,4064.5,4064.4,10.61327794]
["bitfinex-derivatives","ETHF0:USTF0",1761509293610,3.903,4064.5,4064.4,10.61327794]
["bitfinex-derivatives","ETHF0:USTF0",1761509293912,3.903,4064.5,4064.4,10.54487794]
["bitfinex-derivatives","ETHF0:USTF0",1761509296517,4.1202,4064.5,4064.4,10.40817794]
["bitfinex-derivatives","ETHF0:USTF0",1761509296815,4.1202,4064.5,4064.4,10.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1761509298814,4.1202,4064.5,4064.4,10.40817794]
["bitfinex-derivatives","ETHF0:USTF0",1761509299214,4.1202,4064.5,4064.4,10.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1761509301218,0.9124,4064.5,4064.4,10.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1761509301512,4.1202,4064.5,4064.4,10.47657794]
["bitfinex-derivatives","ETHF0:USTF0",1761509307116,0.7769,4064.2,4064.1,4.62856887]
["bitfinex-derivatives","ETHF0:USTF0",1761509307419,1.32746988,4064.2,4064.1,4.62856887]
["bitfinex-derivatives","ETHF0:USTF0",1761509309424,1.32746988,4064.2,4064.1,5.13982887]
["bitfinex-derivatives","ETHF0:USTF0",1761509315327,4.53526988,4064.2,4064.1,5.13982887]
["bitfinex-derivatives","ETHF0:USTF0",1761509317331,3.9847,4064.2,4064.1,5.13982887]
["bitfinex-derivatives","ETHF0:USTF0",1761509317529,0.7769,4064.2,4064.1,5.13982887]
["bitfinex-derivatives","ETHF0:USTF0",1761509317826,3.9847,4064.2,4064.1,5.13982887]
["bitfinex-derivatives","ETHF0:USTF0",1761509319425,3.9847,4064.2,4063.9,0.44288]
["bitfinex-derivatives","ETHF0:USTF0",1761509319627,0.893,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509325033,0.678,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509325435,0.678,4064.0,4063.9,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761509325633,0.893,4064.0,4063.9,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1761509326133,0.893,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509328131,4.1008,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509329536,0.893,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509329736,4.1008,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509331835,0.893,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509332235,4.1008,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509334437,4.1008,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509335134,3.8858,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509336337,4.43702012,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509336937,1.22922012,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509337430,4.43702012,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509338137,4.43702012,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509338543,4.43702012,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509340039,4.21912012,4064.0,4063.9,9.28548]
["bitfinex-derivatives","ETHF0:USTF0",1761509340932,4.43702012,4064.0,4063.9,9.21728]
["bitfinex-derivatives","ETHF0:USTF0",1761509343140,3.75902012,4064.0,4063.9,10.61402794]
["bitfinex-derivatives","ETHF0:USTF0",1761509343641,4.09872012,4064.0,4063.9,10.61402794]
["bitfinex-derivatives","ETHF0:USTF0",1761509344340,3.5475,4064.0,4063.9,10.61402794]
["bitfinex-derivatives","ETHF0:USTF0",1761509344533,3.6844,4064.0,4063.9,10.61402794]
["bitfinex-derivatives","ETHF0:USTF0",1761509346737,3.2078,4064.0,4063.9,10.61402794]
["bitfinex-derivatives","ETHF0:USTF0",1761509347933,3.2078,4064.0,4063.9,9.28568]
["bitfinex-derivatives","ETHF0:USTF0",1761509348329,3.2078,4064.0,4063.9,10.61419135]
["bitfinex-derivatives","ETHF0:USTF0",1761509349840,0.3397,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509350039,4.0985633,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509351836,4.3250633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509352839,4.3250633,4064.2,4064.1,0.1364]
["bitfinex-derivatives","ETHF0:USTF0",1761509353045,4.3250633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509353046,4.5556633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509355448,4.0985633,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509355747,4.5556633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509358357,1.3478633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509358546,4.5556633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509358952,1.3478633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509359148,4.5556633,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509360553,4.5556633,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509360554,4.0985633,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509360851,3.5475,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509362448,3.774,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509362850,0.5662,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509365354,1.11648645,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509367854,1.34708645,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509368657,1.34708645,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509376061,1.11648645,4064.2,4064.1,0.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761509377967,1.11648645,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509380769,0.5662,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509388477,1.11063008,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509388678,1.32273008,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509394188,4.53053008,4064.2,4064.1,0.57926]
["bitfinex-derivatives","ETHF0:USTF0",1761509396682,4.53053008,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509398582,1.32273008,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509398886,4.53053008,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509400987,1.32273008,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509401189,4.53053008,4064.2,4064.1,0.51096]
["bitfinex-derivatives","ETHF0:USTF0",1761509402287,4.53053008,4064.2,4063.9,9.96651135]
["bitfinex-derivatives","ETHF0:USTF0",1761509402288,0.1356,4064.0,4063.9,9.96651135]
["bitfinex-derivatives","ETHF0:USTF0",1761509402490,0.3279,4063.9,4063.8,1.32851135]
["bitfinex-derivatives","ETHF0:USTF0",1761509402786,0.3181,4063.7,4063.6,9.96764099]
["bitfinex-derivatives","ETHF0:USTF0",1761509402984,3.9479,4063.7,4063.6,9.96764099]
["bitfinex-derivatives","ETHF0:USTF0",1761509404088,3.9479,4063.7,4063.6,8.63912964]
["bitfinex-derivatives","ETHF0:USTF0",1761509407191,5.70272038,4063.7,4063.6,8.63912964]
["bitfinex-derivatives","ETHF0:USTF0",1761509407389,0.7401,4063.1,4062.9,1.32851135]
["bitfinex-derivatives","ETHF0:USTF0",1761509407592,4.0763,4063.0,4062.9,9.96551135]
["bitfinex-derivatives","ETHF0:USTF0",1761509407791,3.9862,4063.0,4062.3,1.76349156]
["bitfinex-derivatives","ETHF0:USTF0",1761509408001,0.44308,4062.1,4062.0,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1761509408287,4.41898082,4062.4,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761509408288,4.09100357,4062.4,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761509408492,1.00481338,4062.3,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761509408684,0.56175338,4062.2,4062.1,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761509408886,0.56175338,4062.2,4062.1,0.02904318]
["bitfinex-derivatives","ETHF0:USTF0",1761509409291,1.44495695,4062.2,4062.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761509409496,1.00483338,4062.1,4062.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761509409683,0.56175338,4062.1,4062.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761509409883,0.56175338,4062.2,4062.0,0.1384]
["bitfinex-derivatives","ETHF0:USTF0",1761509410392,0.56175338,4062.2,4062.0,0.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1761509410594,1.00482338,4062.2,4062.0,0.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1761509410895,0.56175338,4062.1,4062.0,0.46798384]
["bitfinex-derivatives","ETHF0:USTF0",1761509412494,0.56175338,4062.1,4062.0,0.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1761509412694,0.56175338,4062.2,4062.0,0.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1761509412895,4.86471103,4062.4,4062.0,0.36248384]
["bitfinex-derivatives","ETHF0:USTF0",1761509413106,0.58947765,4062.3,4062.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761509413294,0.44306,4062.3,4062.1,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761509415196,4.42166103,4062.4,4062.2,0.44306]
["bitfinex-derivatives","ETHF0:USTF0",1761509415402,4.42166103,4062.4,4062.0,0.14128384]
["bitfinex-derivatives","ETHF0:USTF0",1761509415403,3.21048021,4062.4,4062.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761509416501,3.21048021,4062.4,4062.3,1.21885]
["bitfinex-derivatives","ETHF0:USTF0",1761509418795,3.21048021,4062.4,4062.3,2.19716319]
["bitfinex-derivatives","ETHF0:USTF0",1761509424407,0.44297,4063.1,4063.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761509424608,0.44297,4063.1,4063.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761509424805,3.2078,4063.1,4063.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761509425510,3.20954439,4063.1,4063.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761509425901,0.00174439,4063.1,4063.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761509426107,3.20954439,4063.1,4063.0,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1761509427509,3.20954439,4063.1,4063.0,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1761509432215,3.80040225,4063.1,4063.0,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1761509432615,3.80040225,4063.1,4063.0,1.35718]
["bitfinex-derivatives","ETHF0:USTF0",1761509434214,3.80040225,4063.1,4063.0,2.33549319]
["bitfinex-derivatives","ETHF0:USTF0",1761509434515,3.20954439,4063.1,4063.0,2.33549319]
["bitfinex-derivatives","ETHF0:USTF0",1761509439315,3.2078,4063.8,4063.7,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1761509439521,3.2078,4063.8,4063.7,1.2176]
["bitfinex-derivatives","ETHF0:USTF0",1761509439711,3.2078,4063.8,4063.7,2.19591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509440313,3.209881,4063.8,4063.7,2.19591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509443625,0.002081,4063.8,4063.7,2.19591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509444023,3.2078,4064.3,4064.2,0.44285]
["bitfinex-derivatives","ETHF0:USTF0",1761509444229,3.79700606,4064.3,4064.2,2.19586319]
["bitfinex-derivatives","ETHF0:USTF0",1761509444819,3.2078,4064.3,4064.2,2.19586319]
["bitfinex-derivatives","ETHF0:USTF0",1761509445125,3.20977249,4064.3,4064.2,2.19586319]
["bitfinex-derivatives","ETHF0:USTF0",1761509445324,0.00197249,4064.3,4064.2,2.19586319]
["bitfinex-derivatives","ETHF0:USTF0",1761509456629,0.00197249,4064.3,4064.2,1.21755]
["bitfinex-derivatives","ETHF0:USTF0",1761509457535,0.00197249,4064.3,4064.2,2.19586319]
["bitfinex-derivatives","ETHF0:USTF0",1761509464038,3.2078,4064.9,4064.8,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1761509464239,3.79796021,4064.9,4064.8,1.23599]
["bitfinex-derivatives","ETHF0:USTF0",1761509464541,3.65052,4065.5,4065.4,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1761509464744,3.7979214,4065.5,4065.4,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1761509465135,3.80076583,4065.5,4065.4,1.23871387]
["bitfinex-derivatives","ETHF0:USTF0",1761509468741,3.80076583,4065.5,4065.4,2.21702706]
["bitfinex-derivatives","ETHF0:USTF0",1761509470743,3.80076583,4065.5,4065.4,3.22624378]
["bitfinex-derivatives","ETHF0:USTF0",1761509471055,0.88320357,4066.5,4066.4,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1761509471244,4.53359357,4066.6,4066.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509471449,4.53359357,4066.6,4066.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509471952,3.20991906,4066.6,4066.5,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1761509472257,3.20991906,4066.6,4066.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761509473948,0.00211906,4066.6,4066.5,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1761509474361,0.00211906,4066.6,4066.5,11.00741319]
["bitfinex-derivatives","ETHF0:USTF0",1761509474654,3.2078,4067.1,4066.5,11.00741319]
["bitfinex-derivatives","ETHF0:USTF0",1761509474655,3.2078,4067.1,4067.0,1.36505]
["bitfinex-derivatives","ETHF0:USTF0",1761509474861,3.2078,4067.1,4067.0,10.03005]
["bitfinex-derivatives","ETHF0:USTF0",1761509475049,3.2078,4067.6,4067.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761509475456,3.20959357,4067.6,4067.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761509476452,0.00179357,4067.6,4067.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761509476647,1.01101029,4067.6,4067.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761509478262,0.00179357,4067.6,4067.5,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1761509478661,0.00179357,4067.6,4067.5,1.90081319]
["bitfinex-derivatives","ETHF0:USTF0",1761509479558,0.00179357,4067.6,4067.5,10.56581319]
["bitfinex-derivatives","ETHF0:USTF0",1761509485768,1.01101029,4067.6,4067.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1761509485966,4.21881029,4067.6,4067.5,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509486172,4.21881029,4067.6,4067.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509486173,4.79262949,4067.6,4067.5,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509487269,4.79262949,4067.6,4067.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509487470,1.45173672,4067.3,4067.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509487671,2.02555592,4067.3,4067.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509489378,10.02555592,4067.3,4067.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509495365,2.02555592,4067.3,4067.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509497382,1.58303592,4067.3,4067.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509497683,17.2398192,4067.2,4067.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761509498181,9.2398192,4067.2,4067.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509498478,3.7816192,4067.1,4067.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509499775,5.09903998,4067.1,4067.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509500276,3.7816192,4067.1,4067.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509500779,5.09962112,4067.1,4067.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509503977,13.09962112,4067.1,4067.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1761509505280,13.09962112,4067.1,4067.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761509505281,5.09962112,4067.1,4067.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1761509505672,5.09962112,4067.1,4067.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509505873,3.7816192,4067.1,4067.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509506375,3.7816192,4067.1,4066.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509506576,1.00921672,4066.8,4066.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509506773,10.24803592,4066.8,4066.7,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509506979,19.56551836,4066.8,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509507174,1.0163992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509508981,4.2241992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509512077,12.2241992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509513777,13.43462434,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509514483,14.75210678,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509515280,10.22682434,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509515486,13.43462434,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509527888,5.43462434,4066.7,4066.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761509528091,4.2241992,4066.7,4066.6,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1761509528795,4.2241992,4066.7,4066.6,1.77591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509537305,1.0163992,4066.7,4066.6,1.77591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509537605,4.2241992,4066.7,4066.6,1.77591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509538103,1.0163992,4066.7,4066.6,1.77591319]
["bitfinex-derivatives","ETHF0:USTF0",1761509538301,4.2241992,4066.7,4066.6,1.30621319]
["bitfinex-derivatives","ETHF0:USTF0",1761509538504,4.2241992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509538805,5.98929429,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509539598,4.2241992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509547509,4.2241992,4066.7,4066.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761509549807,5.98750197,4066.7,4066.6,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1761509550010,5.98750197,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509556117,4.2241992,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509560525,1.0163992,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509560818,4.2241992,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509563418,1.0163992,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509563621,4.2241992,4066.7,4066.6,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1761509568727,4.2241992,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509568920,5.98750197,4066.7,4066.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761509570923,1.10655,4066.4,4066.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509571124,4.41822514,4066.1,4066.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509571335,5.43468434,4066.1,4066.0,0.1339]
["bitfinex-derivatives","ETHF0:USTF0",1761509572924,5.43468434,4066.1,4066.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761509574530,5.62968005,4066.1,4066.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761509575730,5.42825902,4066.1,4066.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761509579936,7.19189673,4066.1,4066.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761509583226,5.42825902,4066.1,4066.0,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1761509589840,5.42825902,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509592445,5.42825902,4066.1,4066.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761509595148,5.42825902,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509595645,7.19189673,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509599449,5.42825902,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509599646,7.1905624,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509600451,5.42825902,4066.1,4066.0,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1761509603153,5.42825902,4066.1,4066.0,0.924]
["bitfinex-derivatives","ETHF0:USTF0",1761509604955,5.42825902,4066.1,4066.0,1.90231319]
["bitfinex-derivatives","ETHF0:USTF0",1761509605350,6.19775902,4066.1,4066.0,0.80375792]
["bitfinex-derivatives","ETHF0:USTF0",1761509605856,6.19775902,4066.1,4066.0,0.57345792]
["bitfinex-derivatives","ETHF0:USTF0",1761509606061,0.6569,4065.6,4065.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761509606252,14.09652331,4065.6,4065.5,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1761509607358,14.09652331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509612363,10.88872331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509612663,14.09652331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509619674,10.88872331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509619876,14.09652331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509620267,14.41912331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509620674,14.63652331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509630993,11.42872331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509631495,14.63652331,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509637703,13.6275192,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509639805,13.1848192,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509640002,13.6275192,4065.6,4065.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1761509641104,13.6275192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509641105,1.89695961,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509641408,0.5738192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509644807,1.0165192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509646226,0.5738192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509646711,1.0165192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509648111,0.5738192,4065.6,4065.5,1.34011]
["bitfinex-derivatives","ETHF0:USTF0",1761509650414,1.7991192,4065.6,4065.5,0.3161]
["bitfinex-derivatives","ETHF0:USTF0",1761509650907,1.7991192,4065.6,4065.5,0.97871]
["bitfinex-derivatives","ETHF0:USTF0",1761509651306,1.7991192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509658517,1.4770192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509659720,1.0343192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509663524,0.5738192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509668925,1.7873192,4065.6,4065.5,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1761509669228,1.7873192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509669424,1.4652192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509670523,1.0225192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509675132,1.4652192,4065.6,4065.5,1.32051]
["bitfinex-derivatives","ETHF0:USTF0",1761509675633,1.7873192,4065.6,4065.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761509675932,1.32001,4065.5,4065.4,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761509676135,5.9767836,4065.5,4065.4,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761509676430,5.09466003,4065.5,4065.4,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761509677320,5.9765437,4065.5,4065.4,0.33299387]
["bitfinex-derivatives","ETHF0:USTF0",1761509677526,4.98816003,4065.5,4065.4,0.76239387]
["bitfinex-derivatives","ETHF0:USTF0",1761509678533,4.98816003,4065.5,4065.4,1.20511387]
["bitfinex-derivatives","ETHF0:USTF0",1761509679627,4.98816003,4065.5,4065.4,0.76239387]
["bitfinex-derivatives","ETHF0:USTF0",1761509679831,7.18733396,4065.5,4065.4,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761509680024,4.98816003,4065.5,4065.4,0.34359387]
["bitfinex-derivatives","ETHF0:USTF0",1761509680230,4.98816003,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509680926,5.8700437,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509681430,4.98816003,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509681628,1.78036003,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509682134,2.6622437,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509682332,1.78036003,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509682534,2.6622437,4065.5,4065.4,0.34359387]
["bitfinex-derivatives","ETHF0:USTF0",1761509684628,1.78036003,4065.5,4065.4,0.34359387]
["bitfinex-derivatives","ETHF0:USTF0",1761509685237,1.78036003,4065.5,4065.4,0.56089387]
["bitfinex-derivatives","ETHF0:USTF0",1761509686034,1.33765003,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509686436,1.78036003,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509694538,1.45826003,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509694737,1.22976003,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509699848,1.22976003,4065.5,4065.4,0.78869387]
["bitfinex-derivatives","ETHF0:USTF0",1761509700049,1.78188338,4065.5,4065.4,0.78869387]
["bitfinex-derivatives","ETHF0:USTF0",1761509700245,1.78188338,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509700448,1.78188338,4065.5,4065.4,0.78869387]
["bitfinex-derivatives","ETHF0:USTF0",1761509700643,1.78188338,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509700842,1.46358338,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509701453,1.02087338,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509701947,1.46358338,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509705345,2.34546705,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509708844,1.45335705,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509709051,0.88188367,4065.5,4065.4,1.23141387]
["bitfinex-derivatives","ETHF0:USTF0",1761509710446,0.88188367,4065.6,4065.5,1.36731]
["bitfinex-derivatives","ETHF0:USTF0",1761509710646,3.4186,4065.9,4065.8,0.44268]
["bitfinex-derivatives","ETHF0:USTF0",1761509710946,4.98231631,4065.9,4065.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761509711151,3.77984631,4065.9,4065.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761509711454,3.99064631,4065.9,4065.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761509711951,4.53964631,4065.9,4065.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761509712253,1.33184631,4065.9,4065.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761509712947,1.00514631,4065.9,4065.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761509714841,0.78284631,4065.9,4065.8,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1761509717750,0.78284631,4065.9,4065.8,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761509721259,0.57204631,4065.9,4065.8,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761509728765,0.57204631,4065.9,4065.8,4.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761509729567,0.65346,4066.0,4065.9,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761509729760,0.78159252,4066.0,4065.9,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761509731564,1.77325252,4066.0,4065.9,1.23227]
["bitfinex-derivatives","ETHF0:USTF0",1761509742885,1.19039,4065.7,4065.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761509743084,1.19039,4065.7,4065.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761509743085,1.76118252,4065.7,4065.6,0.657]
["bitfinex-derivatives","ETHF0:USTF0",1761509743473,1.76118252,4065.7,4065.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761509743774,1.31849252,4065.7,4065.6,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1761509748182,1.31849252,4065.7,4065.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761509748876,1.76118252,4065.7,4065.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761509752982,1.31849252,4065.7,4065.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761509757181,0.57079252,4065.7,4065.6,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1761509757382,0.57079252,4065.7,4065.6,5.43462322]
["bitfinex-derivatives","ETHF0:USTF0",1761509761790,0.57079252,4065.7,4065.6,4.4258]
["bitfinex-derivatives","ETHF0:USTF0",1761509764089,0.57079252,4065.7,4065.6,13.0688]
["bitfinex-derivatives","ETHF0:USTF0",1761509766591,1.55179367,4066.4,4066.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761509766793,2.12161497,4066.4,4066.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761509767291,1.67900497,4066.4,4066.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761509767691,2.12161497,4066.4,4066.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761509768592,2.45151497,4066.4,4066.3,1.22572]
["bitfinex-derivatives","ETHF0:USTF0",1761509768793,1.20633,4066.2,4066.1,8.9761]
["bitfinex-derivatives","ETHF0:USTF0",1761509769092,1.7761513,4066.2,4066.1,9.41874]
["bitfinex-derivatives","ETHF0:USTF0",1761509769293,1.3335213,4066.2,4066.1,9.64964]
["bitfinex-derivatives","ETHF0:USTF0",1761509769788,1.7761513,4066.2,4066.1,9.64964]
["bitfinex-derivatives","ETHF0:USTF0",1761509770185,1.7761513,4066.2,4066.1,9.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761509774197,1.3335213,4066.2,4066.1,9.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761509775488,1.0072213,4066.2,4066.1,9.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761509775893,0.7865213,4066.2,4066.1,9.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761509777289,0.5698213,4066.2,4066.1,9.87684]
["bitfinex-derivatives","ETHF0:USTF0",1761509778193,0.5698213,4066.2,4066.1,1.23384]
["bitfinex-derivatives","ETHF0:USTF0",1761509780090,3.2078,4066.8,4066.7,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1761509780305,5.3249287,4067.2,4067.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761509782602,5.5416287,4067.2,4067.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761509785811,5.3249287,4067.2,4067.1,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1761509786800,5.3249287,4067.2,4067.1,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1761509788708,0.21849357,4067.6,4067.5,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1761509788909,1.20797357,4067.6,4067.5,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761509789108,1.20797357,4067.6,4067.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1761509790509,0.76549357,4067.6,4067.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1761509791203,1.20797357,4067.6,4067.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1761509792714,0.76549357,4067.6,4067.5,1.00649]
["bitfinex-derivatives","ETHF0:USTF0",1761509793313,0.43919357,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509793814,0.00179357,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509800119,0.22189357,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509800721,0.00179357,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509808226,0.56770416,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509811028,0.78780416,4067.6,4067.5,1.37319]
["bitfinex-derivatives","ETHF0:USTF0",1761509820123,1.33010416,4067.6,4067.5,10.01219]
["bitfinex-derivatives","ETHF0:USTF0",1761509820431,0.31545007,4067.6,4067.5,10.01219]
["bitfinex-derivatives","ETHF0:USTF0",1761509820642,1.12402926,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509820832,0.2421,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509821233,0.24440366,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509827747,0.02430366,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509829847,1.12593292,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509831446,1.56839292,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509831638,1.78559292,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509832250,2.35099297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509834649,1.90853297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509836054,2.35099297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509836850,2.13379297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509838248,1.69133297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509841553,2.13379297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509849461,2.35099297,4067.8,4067.7,1.19647]
["bitfinex-derivatives","ETHF0:USTF0",1761509849766,2.62929297,4067.8,4067.7,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1761509850064,2.62929297,4067.8,4067.7,0.98437]
["bitfinex-derivatives","ETHF0:USTF0",1761509850657,2.62929297,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509850857,2.35099297,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509854365,2.35099297,4067.8,4067.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761509854767,2.35099297,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509855768,2.62929297,4067.8,4067.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761509856165,2.62929297,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509859768,1.46906371,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509861269,1.47123756,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509865565,1.02877756,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509865771,1.47123756,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509868274,1.47123756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509868474,1.02877756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509868674,1.47123756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509872179,1.02877756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509875482,1.47123756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509878680,1.02877756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509881172,0.81157756,4067.8,4067.7,1.19598]
["bitfinex-derivatives","ETHF0:USTF0",1761509882084,1.47513756,4067.8,4067.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761509882383,1.75393756,4067.8,4067.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761509882778,1.75382408,4067.8,4067.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761509883084,1.75382408,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509886583,1.03256408,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509899906,2.79816449,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509907507,2.35570449,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509907698,1.91490449,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509908009,0.59176408,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509910514,0.02430366,4067.8,4067.7,1.19597]
["bitfinex-derivatives","ETHF0:USTF0",1761509925731,0.02430366,4067.8,4067.7,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1761509929022,0.24100366,4067.8,4067.7,13.03877]
["bitfinex-derivatives","ETHF0:USTF0",1761509929227,0.24100366,4067.8,4067.7,4.40377]
["bitfinex-derivatives","ETHF0:USTF0",1761509929429,0.24100366,4067.8,4067.7,13.03877]
["bitfinex-derivatives","ETHF0:USTF0",1761509930427,1.19086366,4067.8,4067.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1761509930633,1.75550774,4067.8,4067.7,0.3254]
["bitfinex-derivatives","ETHF0:USTF0",1761509933037,0.2782,4067.3,4067.2,2.91924769]
["bitfinex-derivatives","ETHF0:USTF0",1761509933329,0.5074,4067.2,4067.1,8.8647]
["bitfinex-derivatives","ETHF0:USTF0",1761509933527,1.28874408,4067.2,4067.1,9.1818]
["bitfinex-derivatives","ETHF0:USTF0",1761509934731,1.28874408,4067.2,4067.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761509935032,1.28874408,4067.2,4067.1,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761509935539,0.7241,4066.9,4066.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761509935732,1.28874408,4066.9,4066.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761509936028,1.73130408,4066.9,4066.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761509936234,1.73130408,4066.9,4066.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1761509937833,1.73130408,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509937834,1.28874408,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509941239,0.7241,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509941639,0.4459,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509942530,0.7241,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509943741,1.16666,4066.9,4066.8,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761509944040,1.16666,4066.9,4066.8,0.3171]
["bitfinex-derivatives","ETHF0:USTF0",1761509945138,0.7195,4066.6,4066.5,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1761509945338,0.2293,4066.6,4066.5,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1761509945540,0.2293,4066.6,4066.5,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1761509946236,0.67186,4066.9,4066.8,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1761509946437,0.67186,4066.9,4066.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761509948844,0.88366,4066.9,4066.8,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1761509949640,1.15712,4066.3,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761509949941,1.15715,4066.1,4065.6,11.8438]
["bitfinex-derivatives","ETHF0:USTF0",1761509950152,0.7145,4065.8,4065.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1761509950451,0.7145,4065.8,4065.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509950452,1.44476809,4065.8,4065.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509950936,1.72276809,4065.8,4065.7,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509951138,0.87919,4065.7,4065.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509951336,0.98571,4065.5,4065.4,0.00279387]
["bitfinex-derivatives","ETHF0:USTF0",1761509951543,0.4365,4064.2,4064.1,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1761509951764,0.4365,4063.7,4063.6,3.9861]
["bitfinex-derivatives","ETHF0:USTF0",1761509952248,0.7145,4063.7,4063.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761509952438,1.72276809,4063.2,4063.1,3.55553888]
["bitfinex-derivatives","ETHF0:USTF0",1761509952641,1.72276809,4063.2,4063.1,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1761509952836,0.7145,4063.2,4063.1,0.34773888]
["bitfinex-derivatives","ETHF0:USTF0",1761509953041,1.72276809,4063.2,4063.1,0.56373888]
["bitfinex-derivatives","ETHF0:USTF0",1761509953239,0.2178,4063.2,4063.1,0.78003888]
["bitfinex-derivatives","ETHF0:USTF0",1761509953440,0.2187,4063.6,4063.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1761509953633,0.4365,4063.6,4063.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761509955243,0.7145,4063.6,4063.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1761509955443,0.7145,4063.6,4063.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509958347,0.4365,4063.6,4063.5,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1761509959245,0.0018752,4063.7,4063.6,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761509962850,0.4383752,4063.7,4063.6,1.22121]
["bitfinex-derivatives","ETHF0:USTF0",1761509963048,0.4383752,4063.7,4063.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509964948,0.0018752,4063.7,4063.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509965150,0.0018752,4063.7,4063.6,1.78656809]
["bitfinex-derivatives","ETHF0:USTF0",1761509968048,0.0018752,4063.7,4063.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509969155,3.2078,4064.3,4064.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761509969556,3.4256,4064.3,4064.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761509969759,3.6443,4064.3,4064.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761509970256,3.64693776,4064.3,4064.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761509971858,0.43913776,4064.3,4064.2,1.22115]
["bitfinex-derivatives","ETHF0:USTF0",1761509973456,0.43913776,4064.3,4064.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509973457,2.16824585,4064.3,4064.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509973758,1.15736,4064.1,4064.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509974561,1.15736,4064.1,4064.0,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1761509975458,1.15736,4064.1,4064.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509976255,1.71976769,4064.1,4064.0,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1761509977665,1.15739,4063.9,4063.8,0.78889]
["bitfinex-derivatives","ETHF0:USTF0",1761509977867,1.15739,4063.9,4063.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1761509978172,1.72088243,4063.9,4063.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1761509978970,1.27799243,4063.9,4063.8,1.00489]
["bitfinex-derivatives","ETHF0:USTF0",1761509979167,0.56349243,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509980970,1.45257243,4063.9,4063.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509981169,1.45257243,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509981170,1.8931177,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509981568,2.1716177,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509981770,1.8931177,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509982069,0.80186614,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509982277,0.4462,4063.9,4063.8,1.22119]
["bitfinex-derivatives","ETHF0:USTF0",1761509982469,1.73852696,4063.9,4063.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509982974,1.73855364,4063.9,4063.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509983476,1.29567364,4063.9,4063.8,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1761509984064,1.29567364,4063.9,4063.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509984065,0.4462,4063.6,4063.3,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509984267,0.7247,4063.3,4063.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761509984476,1.29567364,4063.3,4063.2,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1761509984678,1.29567364,4063.3,4063.2,3.5278]
["bitfinex-derivatives","ETHF0:USTF0",1761509985376,1.29567364,4063.3,4063.2,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509985574,1.29567364,4063.3,4063.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761509986877,1.01717364,4063.3,4063.2,0.744]
["bitfinex-derivatives","ETHF0:USTF0",1761509987170,1.29567364,4063.3,4063.2,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761509987372,1.16766,4063.2,4063.1,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1761509987675,1.73863364,4063.2,4063.1,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1761509990477,2.61916025,4063.2,4063.1,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1761509990871,1.73863364,4063.2,4063.1,0.00173888]
["bitfinex-derivatives","ETHF0:USTF0",1761509991068,1.73863364,4063.2,4062.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509991069,0.4462,4062.6,4062.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509991273,1.73870364,4062.6,4062.5,0.32]
["bitfinex-derivatives","ETHF0:USTF0",1761509991472,1.73870364,4062.6,4062.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1761509991673,1.73870364,4062.6,4062.5,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1761509992181,1.73870364,4062.6,4062.5,0.67129121]
["bitfinex-derivatives","ETHF0:USTF0",1761509994381,2.00905364,4062.6,4062.0,0.2113]
["bitfinex-derivatives","ETHF0:USTF0",1761509994677,0.8893,4061.9,4061.3,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761509994882,0.5614,4061.4,4061.3,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761509995178,0.5614,4061.4,4061.3,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1761509995379,0.56437889,4061.4,4061.3,0.86966327]
["bitfinex-derivatives","ETHF0:USTF0",1761509996077,0.77967889,4061.4,4061.3,0.86966327]
["bitfinex-derivatives","ETHF0:USTF0",1761509996383,0.33347889,4061.4,4061.3,1.18706327]
["bitfinex-derivatives","ETHF0:USTF0",1761509996682,0.00297889,4061.4,4061.3,1.18706327]
["bitfinex-derivatives","ETHF0:USTF0",1761509998676,0.56437889,4061.4,4061.3,1.18706327]
["bitfinex-derivatives","ETHF0:USTF0",1761509999481,0.33347889,4061.4,4061.3,1.18706327]
["bitfinex-derivatives","ETHF0:USTF0",1761510000482,0.00297889,4061.4,4061.3,2.19533136]
["bitfinex-derivatives","ETHF0:USTF0",1761510001391,3.9845,4062.1,4062.0,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1761510002090,0.7767,4061.8,4061.7,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1761510002280,0.77891416,4061.8,4061.7,0.65582]
["bitfinex-derivatives","ETHF0:USTF0",1761510002586,0.77891416,4061.8,4061.7,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761510002791,0.3452,4061.7,4061.5,8.8877]
["bitfinex-derivatives","ETHF0:USTF0",1761510002988,0.802,4061.6,4061.5,9.33085]
["bitfinex-derivatives","ETHF0:USTF0",1761510003483,0.802,4061.6,4061.5,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1761510003684,0.802,4061.6,4061.5,0.2257]
["bitfinex-derivatives","ETHF0:USTF0",1761510004082,0.9289,4061.5,4061.4,0.66885]
["bitfinex-derivatives","ETHF0:USTF0",1761510004389,0.9289,4061.5,4061.4,0.89085]
["bitfinex-derivatives","ETHF0:USTF0",1761510004589,0.7001,4061.5,4061.4,1.20905]
["bitfinex-derivatives","ETHF0:USTF0",1761510004791,0.23021416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510005182,0.57541416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510005891,0.34741416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510006091,0.57541416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510007390,0.34741416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510009588,0.57541416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510016794,0.00221416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510017191,0.00221416,4061.8,4061.7,2.36129825]
["bitfinex-derivatives","ETHF0:USTF0",1761510017587,0.33351416,4061.8,4061.7,1.20903]
["bitfinex-derivatives","ETHF0:USTF0",1761510018096,0.77561416,4061.8,4061.7,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1761510018293,0.77561416,4061.8,4061.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761510018701,0.33351416,4061.8,4061.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761510018997,0.00221416,4061.8,4061.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761510021101,0.33351416,4061.8,4061.7,1.20893]
["bitfinex-derivatives","ETHF0:USTF0",1761510021506,0.77561416,4061.8,4061.7,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1761510021706,1.35380548,4061.8,4061.7,0.89083]
["bitfinex-derivatives","ETHF0:USTF0",1761510021904,0.77561416,4061.8,4061.7,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1761510022099,1.35380506,4061.8,4061.7,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761510022499,1.35380506,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510022900,1.35380506,4061.8,4061.7,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1761510023697,0.77561416,4061.8,4061.7,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1761510024295,1.35381824,4061.8,4061.7,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1761510024697,1.35381824,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510025304,0.77561416,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510025506,1.35370656,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510026208,0.77561416,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510026397,1.35370291,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510027305,1.35370142,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510027904,0.77561416,4061.8,4061.7,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1761510032816,0.77561416,4061.8,4061.7,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761510033408,0.33351416,4061.8,4061.7,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761510033714,0.55091416,4061.8,4061.7,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1761510034216,0.55091416,4061.8,4061.7,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761510037408,1.1290905,4061.8,4061.7,1.19753]
["bitfinex-derivatives","ETHF0:USTF0",1761510041812,1.3563905,4061.8,4061.7,0.44313]
["bitfinex-derivatives","ETHF0:USTF0",1761510042019,1.3563905,4061.8,4061.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761510042320,1.3563905,4061.8,4061.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1761510046523,1.3563905,4061.8,4061.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761510046826,1.3563905,4061.8,4061.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1761510048423,1.3563905,4061.8,4061.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761510050131,1.3563905,4061.8,4061.7,1.20583]
["bitfinex-derivatives","ETHF0:USTF0",1761510050826,1.3563905,4061.8,4061.7,0.88813]
["bitfinex-derivatives","ETHF0:USTF0",1761510063338,1.3563905,4061.8,4061.7,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1761510064129,1.3563905,4061.8,4061.7,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1761510064629,0.7794,4061.4,4061.3,0.00249327]
["bitfinex-derivatives","ETHF0:USTF0",1761510064835,4.56537634,4061.4,4061.3,0.00249327]
["bitfinex-derivatives","ETHF0:USTF0",1761510065838,5.57589751,4061.4,4061.3,0.00249327]
["bitfinex-derivatives","ETHF0:USTF0",1761510067435,0.7794,4060.1,4060.0,0.44331]
["bitfinex-derivatives","ETHF0:USTF0",1761510067640,0.7794,4060.1,4060.0,0.89281]
["bitfinex-derivatives","ETHF0:USTF0",1761510067837,0.7794,4060.1,4060.0,1.21071]
["bitfinex-derivatives","ETHF0:USTF0",1761510068341,0.7794,4060.1,4060.0,1.21324555]
["bitfinex-derivatives","ETHF0:USTF0",1761510068539,0.7794,4060.1,4060.0,0.89534555]
["bitfinex-derivatives","ETHF0:USTF0",1761510068941,0.4485,4060.0,4059.5,7.89706672]
["bitfinex-derivatives","ETHF0:USTF0",1761510069237,0.5444,4059.9,4059.6,3.16518523]
["bitfinex-derivatives","ETHF0:USTF0",1761510069545,0.5444,4059.8,4059.7,0.44334]
["bitfinex-derivatives","ETHF0:USTF0",1761510070041,0.5444,4059.8,4059.7,0.44552101]
["bitfinex-derivatives","ETHF0:USTF0",1761510071530,0.7747,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510072841,0.3179,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510073543,0.5444,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510074645,0.7747,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510075646,0.5444,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510075838,0.3179,4059.8,4059.7,6.40224795]
["bitfinex-derivatives","ETHF0:USTF0",1761510082251,0.1351,4060.5,4059.8,0.44333]
["bitfinex-derivatives","ETHF0:USTF0",1761510082459,0.5444,4060.7,4060.6,0.44324]
["bitfinex-derivatives","ETHF0:USTF0",1761510082646,0.5444,4060.7,4060.6,9.11724]
["bitfinex-derivatives","ETHF0:USTF0",1761510082955,0.3179,4060.7,4060.6,9.11724]
["bitfinex-derivatives","ETHF0:USTF0",1761510083657,0.7747,4060.7,4060.6,9.11724]
["bitfinex-derivatives","ETHF0:USTF0",1761510089760,0.7747,4060.7,4060.6,8.674]
["bitfinex-derivatives","ETHF0:USTF0",1761510089961,0.5874,4060.5,4060.4,0.44326]
["bitfinex-derivatives","ETHF0:USTF0",1761510090160,0.9053,4060.5,4060.4,9.12126]
["bitfinex-derivatives","ETHF0:USTF0",1761510090355,0.9053,4060.5,4060.4,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1761510091962,0.9053,4060.5,4060.4,9.12127]
["bitfinex-derivatives","ETHF0:USTF0",1761510092764,0.9053,4060.5,4060.4,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1761510093762,0.9053,4060.5,4060.4,9.12127]
["bitfinex-derivatives","ETHF0:USTF0",1761510102661,0.9053,4060.5,4060.4,8.678]
["bitfinex-derivatives","ETHF0:USTF0",1761510103070,0.9053,4060.5,4060.4,9.12128]
["bitfinex-derivatives","ETHF0:USTF0",1761510107173,0.4485,4060.5,4060.4,9.12128]
["bitfinex-derivatives","ETHF0:USTF0",1761510113583,0.6651,4060.5,4060.4,9.12128]
["bitfinex-derivatives","ETHF0:USTF0",1761510116496,0.8781,4060.5,4060.4,0.44328]
["bitfinex-derivatives","ETHF0:USTF0",1761510116690,0.8781,4060.5,4060.4,9.11628]
["bitfinex-derivatives","ETHF0:USTF0",1761510116895,0.8781,4060.5,4060.4,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1761510117097,1.45601035,4060.5,4060.4,8.673]
["bitfinex-derivatives","ETHF0:USTF0",1761510117988,1.45601035,4060.5,4060.4,9.11627]
["bitfinex-derivatives","ETHF0:USTF0",1761510119294,0.3332,4060.4,4059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510119489,0.9019,4060.0,4059.9,3.65112]
["bitfinex-derivatives","ETHF0:USTF0",1761510119695,0.9019,4060.0,4059.9,12.32812]
["bitfinex-derivatives","ETHF0:USTF0",1761510120294,0.9019,4060.0,4059.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1761510122894,0.9019,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510126899,0.9019,4060.0,4059.9,8.677]
["bitfinex-derivatives","ETHF0:USTF0",1761510127400,0.9019,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510134206,0.6889,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510135507,0.922,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510138611,0.6889,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510139509,0.922,4060.0,4059.9,9.12032]
["bitfinex-derivatives","ETHF0:USTF0",1761510140311,0.922,4060.0,4059.9,0.44332]
["bitfinex-derivatives","ETHF0:USTF0",1761510143302,0.922,4060.0,4059.7,8.67218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510143303,0.78,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510143508,4.56469209,4059.8,4059.7,0.00218101]
["bitfinex-derivatives","ETHF0:USTF0",1761510144209,0.3235,4058.6,4058.5,0.44347]
["bitfinex-derivatives","ETHF0:USTF0",1761510144409,0.584,4058.5,4058.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761510144618,0.3606,4058.0,4057.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510144921,0.1275,4057.5,4057.4,0.44359]
["bitfinex-derivatives","ETHF0:USTF0",1761510145211,0.3509,4058.0,4057.4,3.20993491]
["bitfinex-derivatives","ETHF0:USTF0",1761510145409,0.3235,4057.7,4057.6,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761510145610,0.5469,4057.7,4057.6,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761510146012,0.3235,4057.7,4057.6,0.44357]
["bitfinex-derivatives","ETHF0:USTF0",1761510146908,0.3235,4057.7,4057.6,1.59669246]
["bitfinex-derivatives","ETHF0:USTF0",1761510147109,0.12957855,4058.0,4057.9,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761510147317,0.12957855,4058.0,4057.9,9.14354]
["bitfinex-derivatives","ETHF0:USTF0",1761510147514,0.45307855,4058.0,4057.9,9.14354]
["bitfinex-derivatives","ETHF0:USTF0",1761510148210,0.67647855,4058.0,4057.9,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761510148416,0.45307855,4058.0,4057.9,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761510150116,0.45307855,4058.0,4057.9,9.14554]
["bitfinex-derivatives","ETHF0:USTF0",1761510150616,0.67647855,4058.0,4057.9,0.44354]
["bitfinex-derivatives","ETHF0:USTF0",1761510150814,0.90957855,4058.0,4057.9,9.14454]
["bitfinex-derivatives","ETHF0:USTF0",1761510151814,0.45307855,4058.0,4057.9,9.14454]
["bitfinex-derivatives","ETHF0:USTF0",1761510156223,3.5587,4059.0,4058.9,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761510156817,3.8822,4059.0,4058.9,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761510157325,3.88445624,4059.0,4058.9,0.44343]
["bitfinex-derivatives","ETHF0:USTF0",1761510158325,3.33755624,4059.0,4058.9,9.14543]
["bitfinex-derivatives","ETHF0:USTF0",1761510158621,3.21005624,4059.0,4058.9,17.14543]
["bitfinex-derivatives","ETHF0:USTF0",1761510158818,0.00225624,4059.0,4058.9,20.30974342]
["bitfinex-derivatives","ETHF0:USTF0",1761510161229,0.00225624,4059.0,4058.9,12.30974342]
["bitfinex-derivatives","ETHF0:USTF0",1761510166033,0.00225624,4059.0,4058.9,20.30974342]
["bitfinex-derivatives","ETHF0:USTF0",1761510166529,0.45635624,4059.0,4058.9,12.30974342]
["bitfinex-derivatives","ETHF0:USTF0",1761510166726,0.88885624,4059.0,4058.9,3.60774342]
["bitfinex-derivatives","ETHF0:USTF0",1761510166930,0.7538,4058.9,4058.8,9.14443]
["bitfinex-derivatives","ETHF0:USTF0",1761510167817,0.7538,4058.9,4058.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1761510169631,0.7538,4058.9,4058.8,9.14444]
["bitfinex-derivatives","ETHF0:USTF0",1761510170832,0.7538,4058.9,4058.8,8.701]
["bitfinex-derivatives","ETHF0:USTF0",1761510173128,0.7538,4058.9,4058.8,9.14444]
["bitfinex-derivatives","ETHF0:USTF0",1761510173737,0.7538,4058.9,4058.8,0.44344]
["bitfinex-derivatives","ETHF0:USTF0",1761510173935,0.3213,4058.8,4058.6,9.14346]
["bitfinex-derivatives","ETHF0:USTF0",1761510174130,0.7538,4058.7,4058.6,9.14346]
["bitfinex-derivatives","ETHF0:USTF0",1761510174625,4.40505,4058.7,4058.6,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761510175235,0.2123,4058.4,4058.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761510175425,0.5336,4058.4,4058.3,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1761510175626,0.7538,4058.4,4058.3,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1761510176540,0.7538,4058.4,4058.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761510177137,0.7538,4058.4,4058.3,9.14349]
["bitfinex-derivatives","ETHF0:USTF0",1761510177642,0.7538,4058.4,4058.3,8.7]
["bitfinex-derivatives","ETHF0:USTF0",1761510178234,0.3213,4057.9,4057.8,0.44355]
["bitfinex-derivatives","ETHF0:USTF0",1761510178443,0.3213,4057.9,4057.8,9.14355]
["bitfinex-derivatives","ETHF0:USTF0",1761510178642,0.3213,4058.4,4058.1,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1761510178837,0.3213,4058.4,4058.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761510179535,0.7538,4058.4,4058.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761510179949,0.3213,4058.4,4058.3,3.65129]
["bitfinex-derivatives","ETHF0:USTF0",1761510181143,0.3213,4058.4,4058.3,12.35529]
["bitfinex-derivatives","ETHF0:USTF0",1761510181343,3.9616,4058.4,4058.3,0.44349]
["bitfinex-derivatives","ETHF0:USTF0",1761510182132,0.8866,4057.5,4057.4,0.44572491]
["bitfinex-derivatives","ETHF0:USTF0",1761510182843,0.9403,4056.5,4056.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761510183035,0.24877172,4056.8,4056.5,1.10923]
["bitfinex-derivatives","ETHF0:USTF0",1761510183347,0.4581,4057.2,4057.1,3.71962228]
["bitfinex-derivatives","ETHF0:USTF0",1761510183643,0.2284,4056.6,4056.5,3.65149]
["bitfinex-derivatives","ETHF0:USTF0",1761510183833,0.1331,4057.0,4056.9,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761510183834,0.49462487,4057.0,4056.9,0.45605]
["bitfinex-derivatives","ETHF0:USTF0",1761510184035,0.3612,4057.5,4057.4,0.46839]
["bitfinex-derivatives","ETHF0:USTF0",1761510184343,0.3612,4057.5,4057.0,0.0124]
["bitfinex-derivatives","ETHF0:USTF0",1761510184344,0.5912,4057.0,4056.9,8.767]
["bitfinex-derivatives","ETHF0:USTF0",1761510184544,0.5912,4057.0,4056.9,8.783]
["bitfinex-derivatives","ETHF0:USTF0",1761510184746,0.5912,4057.0,4056.9,8.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761510185240,0.9403,4057.0,4056.9,8.7954]
["bitfinex-derivatives","ETHF0:USTF0",1761510185540,0.9403,4057.0,4056.9,8.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761510185742,0.7106,4057.0,4056.9,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761510185943,0.4822,4057.0,4056.9,8.8138]
["bitfinex-derivatives","ETHF0:USTF0",1761510186338,0.4822,4057.0,4056.6,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1761510186339,0.4581,4056.9,4056.6,3.65148]
["bitfinex-derivatives","ETHF0:USTF0",1761510186640,0.8072,4056.8,4056.7,8.8034]
["bitfinex-derivatives","ETHF0:USTF0",1761510187045,0.3491,4056.4,4055.4,1.75749328]
["bitfinex-derivatives","ETHF0:USTF0",1761510187343,0.1331,4056.5,4056.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761510187344,0.2284,4056.3,4056.2,0.0248]
["bitfinex-derivatives","ETHF0:USTF0",1761510187534,0.2284,4056.3,4056.2,8.7168]
["bitfinex-derivatives","ETHF0:USTF0",1761510187735,0.2284,4056.3,4055.6,4.36092246]
["bitfinex-derivatives","ETHF0:USTF0",1761510187736,0.4581,4055.8,4055.6,9.24378]
["bitfinex-derivatives","ETHF0:USTF0",1761510187944,0.5775,4055.7,4055.6,9.26858]
["bitfinex-derivatives","ETHF0:USTF0",1761510188148,0.58049791,4055.7,4055.6,9.27120996]
["bitfinex-derivatives","ETHF0:USTF0",1761510188340,0.58049791,4055.7,4055.6,8.82742996]
["bitfinex-derivatives","ETHF0:USTF0",1761510188844,0.35209791,4055.7,4055.6,0.04012996]
["bitfinex-derivatives","ETHF0:USTF0",1761510189032,1.99239699,4056.4,4055.7,0.0097]
["bitfinex-derivatives","ETHF0:USTF0",1761510189238,3.2078,4062.2,4059.0,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1761510189552,0.1376,4063.0,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510189755,13.46440905,4062.1,4062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510189937,14.20370905,4062.1,4062.0,11.22191865]
["bitfinex-derivatives","ETHF0:USTF0",1761510190140,7.16733958,4062.1,4061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510190437,6.01349395,4062.0,4061.7,1.22319671]
["bitfinex-derivatives","ETHF0:USTF0",1761510190638,0.7393,4061.7,4061.6,3.65093]
["bitfinex-derivatives","ETHF0:USTF0",1761510190850,0.14063658,4062.1,4061.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761510191144,4.77172138,4062.0,4061.9,0.44597103]
["bitfinex-derivatives","ETHF0:USTF0",1761510191738,4.77172138,4062.0,4061.9,0.00287103]
["bitfinex-derivatives","ETHF0:USTF0",1761510192138,4.77172138,4062.0,4061.9,0.44597103]
["bitfinex-derivatives","ETHF0:USTF0",1761510192339,3.2078,4064.8,4062.5,22.15164]
["bitfinex-derivatives","ETHF0:USTF0",1761510192539,4.44652138,4063.9,4063.7,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1761510192746,4.44652138,4064.8,4063.8,12.3748]
["bitfinex-derivatives","ETHF0:USTF0",1761510192946,4.44652138,4064.8,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510193247,4.44652138,4064.7,4064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510193549,3.92902828,4064.8,4064.7,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1761510193743,3.91889792,4065.5,4065.4,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761510193942,3.91889792,4065.5,4065.4,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1761510194452,4.24409792,4065.5,4065.4,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1761510194752,4.24614875,4065.5,4065.4,3.65325844]
["bitfinex-derivatives","ETHF0:USTF0",1761510195843,0.32725083,4065.5,4065.4,3.65325844]
["bitfinex-derivatives","ETHF0:USTF0",1761510196039,4.24614875,4065.5,4065.4,3.21053844]
["bitfinex-derivatives","ETHF0:USTF0",1761510197149,1.58868652,4065.5,4065.4,3.21053844]
["bitfinex-derivatives","ETHF0:USTF0",1761510197953,1.58868652,4065.5,4065.4,3.65325844]
["bitfinex-derivatives","ETHF0:USTF0",1761510198152,1.59057495,4065.5,4065.4,3.65325844]
["bitfinex-derivatives","ETHF0:USTF0",1761510199946,1.59057495,4065.5,4065.4,6.69212019]
["bitfinex-derivatives","ETHF0:USTF0",1761510200345,1.59057495,4065.5,4065.4,3.65325844]
["bitfinex-derivatives","ETHF0:USTF0",1761510201253,3.2078,4066.5,4065.9,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761510201455,3.2078,4066.5,4066.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761510201950,8.0,4066.2,4066.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761510202154,8.00266889,4066.2,4066.1,1.3284038]
["bitfinex-derivatives","ETHF0:USTF0",1761510202545,0.00266889,4066.2,4066.1,1.3284038]
["bitfinex-derivatives","ETHF0:USTF0",1761510203253,0.32786889,4066.2,4066.1,1.3284038]
["bitfinex-derivatives","ETHF0:USTF0",1761510205349,0.1376,4067.0,4066.1,1.3284038]
["bitfinex-derivatives","ETHF0:USTF0",1761510205350,0.1376,4067.0,4066.7,0.44257]
["bitfinex-derivatives","ETHF0:USTF0",1761510205558,0.1376,4067.0,4066.8,0.8857638]
["bitfinex-derivatives","ETHF0:USTF0",1761510205853,0.1376,4067.0,4066.9,0.8857638]
["bitfinex-derivatives","ETHF0:USTF0",1761510206255,0.14000422,4067.0,4066.9,0.8857638]
["bitfinex-derivatives","ETHF0:USTF0",1761510207256,0.46520422,4067.0,4066.9,0.8857638]
["bitfinex-derivatives","ETHF0:USTF0",1761510207853,0.91290422,4067.0,4066.9,1.27017299]
["bitfinex-derivatives","ETHF0:USTF0",1761510208951,0.14000422,4067.0,4066.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761510209150,0.58255422,4067.0,4066.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761510209352,0.58255422,4067.0,4066.0,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1761510209548,0.44495422,4067.0,4066.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761510209753,0.44256,4066.9,4066.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1761510210149,9.107,4066.8,4066.0,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761510210354,3.39676664,4066.2,4066.0,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1761510211058,3.39676664,4066.2,4066.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510211956,11.39676664,4066.2,4066.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510212155,9.107,4066.8,4066.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510212356,9.54957,4066.8,4066.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510217561,17.54957,4066.8,4066.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510218464,17.54957,4066.8,4066.7,2.08767984]
["bitfinex-derivatives","ETHF0:USTF0",1761510218665,17.548,4066.8,4066.7,2.08767984]
["bitfinex-derivatives","ETHF0:USTF0",1761510218867,17.548,4066.8,4066.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510219064,17.548,4066.8,4066.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761510219266,4.89822163,4066.8,4066.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761510219461,5.34079163,4066.8,4066.7,2.09857855]
["bitfinex-derivatives","ETHF0:USTF0",1761510220169,5.34079163,4066.8,4066.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761510220370,5.34079163,4066.8,4066.7,2.54115855]
["bitfinex-derivatives","ETHF0:USTF0",1761510220570,5.34079163,4066.8,4066.7,0.78468]
["bitfinex-derivatives","ETHF0:USTF0",1761510220865,5.34079163,4066.8,4066.7,1.80202503]
["bitfinex-derivatives","ETHF0:USTF0",1761510221070,5.34079163,4066.8,4066.7,1.11485292]
["bitfinex-derivatives","ETHF0:USTF0",1761510221270,5.66809163,4066.8,4066.7,0.77275292]
["bitfinex-derivatives","ETHF0:USTF0",1761510222269,5.66809163,4066.8,4066.7,0.33017292]
["bitfinex-derivatives","ETHF0:USTF0",1761510223156,0.4426,4066.6,4066.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761510223362,1.6257,4066.5,4066.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761510223762,2.0683,4066.5,4066.4,5.0971]
["bitfinex-derivatives","ETHF0:USTF0",1761510223963,2.0683,4066.5,4066.4,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761510224274,2.0683,4066.5,4066.4,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761510224668,2.0683,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510224870,1.2984,4066.5,4066.4,5.31391]
["bitfinex-derivatives","ETHF0:USTF0",1761510225059,1.2984,4066.9,4066.8,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1761510225263,1.6257,4066.9,4066.8,2.10607]
["bitfinex-derivatives","ETHF0:USTF0",1761510225669,0.3273,4066.8,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510225862,1.09000422,4067.0,4066.9,0.44256]
["bitfinex-derivatives","ETHF0:USTF0",1761510226067,1.62810422,4067.0,4066.9,5.31386]
["bitfinex-derivatives","ETHF0:USTF0",1761510226975,1.30080422,4067.0,4066.9,5.31386]
["bitfinex-derivatives","ETHF0:USTF0",1761510227978,1.62810422,4067.0,4066.9,5.31386]
["bitfinex-derivatives","ETHF0:USTF0",1761510228477,2.07065422,4067.0,4066.9,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761510228680,2.20445422,4067.0,4066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510230279,2.20445422,4067.0,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510230280,1.76190422,4067.0,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510230581,2.2021,4066.5,4066.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510232681,2.0683,4066.5,4066.4,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761510234379,2.0683,4066.5,4066.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1761510234882,2.0683,4066.5,4066.4,0.323]
["bitfinex-derivatives","ETHF0:USTF0",1761510235084,2.06832,4066.3,4066.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761510238286,1.74102,4066.3,4066.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761510238782,1.74102,4066.3,4066.2,5.31393]
["bitfinex-derivatives","ETHF0:USTF0",1761510242588,1.74102,4066.3,4066.2,4.8713]
["bitfinex-derivatives","ETHF0:USTF0",1761510242980,3.33902,4066.3,4066.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1761510243181,3.33902,4066.3,4066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510243588,4.21157,4065.9,4065.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761510244180,4.21157,4065.9,4065.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761510244590,2.61357,4065.9,4065.8,4.20718]
["bitfinex-derivatives","ETHF0:USTF0",1761510244985,2.61357,4065.9,4065.8,3.7645]
["bitfinex-derivatives","ETHF0:USTF0",1761510246490,4.21157,4065.9,4065.8,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761510246693,9.004,4066.2,4065.6,0.1271]
["bitfinex-derivatives","ETHF0:USTF0",1761510246694,3.7689,4065.7,4065.6,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1761510247192,4.21159,4065.7,4065.6,2.6885]
["bitfinex-derivatives","ETHF0:USTF0",1761510247992,4.2116,4065.6,4065.5,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761510248792,4.2116,4065.6,4065.5,5.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761510251293,4.2116,4065.6,4065.4,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1761510251294,0.44271,4065.5,4065.4,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1761510251499,4.30631,4065.5,4065.4,1.56593844]
["bitfinex-derivatives","ETHF0:USTF0",1761510252487,4.30631,4065.5,4065.4,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1761510252792,4.80561,4065.5,4065.4,0.00273844]
["bitfinex-derivatives","ETHF0:USTF0",1761510255991,3.8636,4065.5,4065.4,2.22573844]
["bitfinex-derivatives","ETHF0:USTF0",1761510256193,2.1792,4066.1,4066.0,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1761510256500,3.8636,4066.1,4066.0,1.5632]
["bitfinex-derivatives","ETHF0:USTF0",1761510257200,3.8636,4066.1,4066.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761510259200,3.8636,4066.1,4066.0,3.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761510260702,3.8636,4066.1,4066.0,2.6504]
["bitfinex-derivatives","ETHF0:USTF0",1761510261099,4.30627,4065.8,4065.7,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761510265611,4.30627,4065.8,4065.7,6.994]
["bitfinex-derivatives","ETHF0:USTF0",1761510267512,4.30627,4065.8,4065.7,7.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761510268615,1.1155,4065.8,4065.7,7.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761510269110,1.55817,4065.8,4065.7,7.43668]
["bitfinex-derivatives","ETHF0:USTF0",1761510269414,1.55817,4065.8,4065.7,8.09960269]
["bitfinex-derivatives","ETHF0:USTF0",1761510276219,1.55817,4065.8,4065.7,7.65692269]
["bitfinex-derivatives","ETHF0:USTF0",1761510276415,4.30627,4065.8,4065.7,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761510276622,3.25621,4065.5,4065.1,0.66292269]
["bitfinex-derivatives","ETHF0:USTF0",1761510276812,1.6844,4064.0,4063.9,4.96427855]
["bitfinex-derivatives","ETHF0:USTF0",1761510277124,12.8176,4064.0,4063.9,5.8582]
["bitfinex-derivatives","ETHF0:USTF0",1761510277413,13.4678,4064.0,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510277614,1.1155,4063.5,4063.4,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1761510277813,15.12420771,4063.5,4063.4,2.22535602]
["bitfinex-derivatives","ETHF0:USTF0",1761510278015,14.47400771,4063.5,4063.4,2.22535602]
["bitfinex-derivatives","ETHF0:USTF0",1761510278614,4.23688,4063.0,4062.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761510278816,1.21059055,4063.1,4062.9,2.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761510279022,2.82019055,4063.1,4063.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761510279224,1.21059055,4063.1,4063.0,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1761510279721,8.956,4063.2,4063.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761510280019,8.956,4063.2,4063.1,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510281228,0.00189716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510281723,1.07769716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510281924,2.68729716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510282717,0.00189716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510283111,3.79579716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510284122,2.68729716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510284527,0.00189716,4063.5,4063.4,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510290820,4.957,4064.3,4063.4,11.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510291022,4.957,4064.3,4064.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510291229,6.0328,4064.3,4064.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510291429,7.6424,4064.3,4064.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510291930,8.0882169,4064.3,4064.2,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510292824,6.0684669,4064.3,4064.0,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1761510293127,3.7939,4064.1,4064.0,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1761510293329,3.7939,4064.1,4064.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510298035,4.23676,4064.1,4064.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510300334,4.23676,4064.1,4064.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761510300529,3.12826,4064.1,4064.0,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1761510304133,4.23676,4064.1,4064.0,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761510304532,0.44286,4064.1,4064.0,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1761510304742,4.9599669,4064.3,4064.2,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1761510304934,5.4027969,4064.3,4064.2,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1761510305128,4.9599669,4064.3,4064.2,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1761510306439,0.0029669,4064.3,4064.2,7.13514]
["bitfinex-derivatives","ETHF0:USTF0",1761510311142,1.10689,4065.1,4064.2,6.6923]
["bitfinex-derivatives","ETHF0:USTF0",1761510311345,0.44271,4065.5,4065.4,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510311543,0.44271,4065.5,4065.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761510311544,7.2184,4065.5,4065.1,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761510311748,2.4071,4065.2,4065.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510312044,3.85879184,4065.4,4065.3,2.0664]
["bitfinex-derivatives","ETHF0:USTF0",1761510312247,3.86182569,4065.4,4065.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510312438,0.00303385,4065.4,4065.3,4.05193]
["bitfinex-derivatives","ETHF0:USTF0",1761510312638,0.00303385,4065.4,4065.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510312841,4.43020569,4065.4,4065.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510313748,4.43020569,4065.4,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510313749,0.44277,4064.9,4064.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510314045,0.44277,4064.9,4064.2,1.31881467]
["bitfinex-derivatives","ETHF0:USTF0",1761510314046,3.4182,4064.3,4064.2,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510315034,1.8912,4063.7,4063.6,2.5575]
["bitfinex-derivatives","ETHF0:USTF0",1761510315243,4.87007184,4063.7,4063.6,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761510315551,3.86113,4063.4,4063.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510315737,4.87010184,4063.4,4063.3,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510315939,4.87010184,4063.4,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510315940,3.4182,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510316143,8.07793184,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510316342,15.96096,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510316544,16.96993184,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510316748,12.3102,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510316937,13.31917184,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510318343,13.31917184,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510320058,13.31917184,4063.1,4063.0,1.017252]
["bitfinex-derivatives","ETHF0:USTF0",1761510320556,13.31917184,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510320750,9.90097184,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510320953,12.30807184,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510321249,13.31917184,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510321645,8.892,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510322957,12.3102,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510323148,12.3102,4063.1,4063.0,2.068952]
["bitfinex-derivatives","ETHF0:USTF0",1761510323753,12.3102,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510324345,8.892,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510324755,2.41073184,4063.2,4063.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510325053,3.85903184,4063.2,4063.1,3.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761510326751,3.42183184,4063.2,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510326957,3.4182,4063.1,4063.0,2.560052]
["bitfinex-derivatives","ETHF0:USTF0",1761510328858,3.4182,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510329548,3.4182,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510329746,3.4182,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510331960,3.86116,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510334855,3.86116,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510335861,3.86116,4063.1,4063.0,1.017252]
["bitfinex-derivatives","ETHF0:USTF0",1761510336055,3.86116,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510336558,1.40176,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510336758,2.85006,4063.1,4063.0,4.213752]
["bitfinex-derivatives","ETHF0:USTF0",1761510337262,3.86116,4063.1,4063.0,3.611752]
["bitfinex-derivatives","ETHF0:USTF0",1761510340170,3.86116,4063.1,4063.0,1.017252]
["bitfinex-derivatives","ETHF0:USTF0",1761510340763,3.86116,4063.1,4063.0,2.464552]
["bitfinex-derivatives","ETHF0:USTF0",1761510343075,3.86116,4063.1,4063.0,3.417952]
["bitfinex-derivatives","ETHF0:USTF0",1761510345973,3.86116,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510347076,3.86116,4063.1,4063.0,0.914152]
["bitfinex-derivatives","ETHF0:USTF0",1761510355680,3.86116,4063.1,4063.0,0.002552]
["bitfinex-derivatives","ETHF0:USTF0",1761510358683,2.91713,4062.5,4062.4,0.88402725]
["bitfinex-derivatives","ETHF0:USTF0",1761510358982,3.89775,4062.3,4062.2,4.19632725]
["bitfinex-derivatives","ETHF0:USTF0",1761510359179,4.90672184,4062.3,4062.2,4.19632725]
["bitfinex-derivatives","ETHF0:USTF0",1761510359379,4.90672184,4062.3,4062.2,3.3123]
["bitfinex-derivatives","ETHF0:USTF0",1761510359786,4.90915307,4062.3,4062.2,3.31459094]
["bitfinex-derivatives","ETHF0:USTF0",1761510360986,4.90915307,4062.3,4062.2,4.19861819]
["bitfinex-derivatives","ETHF0:USTF0",1761510361186,4.90915307,4062.3,4062.2,3.31459094]
["bitfinex-derivatives","ETHF0:USTF0",1761510361985,4.46610307,4062.3,4062.2,3.75765094]
["bitfinex-derivatives","ETHF0:USTF0",1761510362182,3.48550307,4062.3,4062.2,3.75765094]
["bitfinex-derivatives","ETHF0:USTF0",1761510362385,2.38005307,4062.3,4062.2,3.75765094]
["bitfinex-derivatives","ETHF0:USTF0",1761510362587,0.00243123,4062.3,4062.2,4.64167819]
["bitfinex-derivatives","ETHF0:USTF0",1761510363382,0.00243123,4062.3,4062.2,3.75765094]
["bitfinex-derivatives","ETHF0:USTF0",1761510367880,0.00243123,4062.3,4062.2,12.56765094]
["bitfinex-derivatives","ETHF0:USTF0",1761510368887,0.00243123,4062.3,4062.2,13.88646561]
["bitfinex-derivatives","ETHF0:USTF0",1761510370783,0.44297,4063.1,4063.0,3.77758]
["bitfinex-derivatives","ETHF0:USTF0",1761510371480,3.45851184,4063.3,4063.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1761510371685,2.45262926,4063.3,4063.2,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1761510372181,0.00308926,4063.3,4063.2,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1761510372390,0.00308926,4063.3,4063.2,4.64315045]
["bitfinex-derivatives","ETHF0:USTF0",1761510373182,0.00308926,4063.3,4063.2,3.31495]
["bitfinex-derivatives","ETHF0:USTF0",1761510374684,0.00308926,4063.3,4063.2,12.11695]
["bitfinex-derivatives","ETHF0:USTF0",1761510377191,0.00308926,4063.3,4063.2,13.00032614]
["bitfinex-derivatives","ETHF0:USTF0",1761510382196,0.00308926,4063.3,4063.2,12.11695]
["bitfinex-derivatives","ETHF0:USTF0",1761510383398,0.00308926,4063.3,4063.2,13.00032614]
["bitfinex-derivatives","ETHF0:USTF0",1761510383901,0.00308926,4063.3,4063.2,12.11695]
["bitfinex-derivatives","ETHF0:USTF0",1761510384287,0.00308926,4063.3,4063.2,12.99928199]
["bitfinex-derivatives","ETHF0:USTF0",1761510384497,13.65823,4064.4,4064.3,0.44283]
["bitfinex-derivatives","ETHF0:USTF0",1761510384693,5.65723,4064.4,4064.3,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1761510385493,5.65930213,4064.4,4064.3,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1761510386094,2.45150213,4064.4,4064.3,3.31483]
["bitfinex-derivatives","ETHF0:USTF0",1761510388011,3.24310213,4064.4,4064.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1761510388510,4.45501048,4064.4,4064.3,2.872]
["bitfinex-derivatives","ETHF0:USTF0",1761510400428,4.45501048,4064.4,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510400621,3.14318,4063.9,4063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510403130,3.14323,4063.4,4063.3,2.85442377]
["bitfinex-derivatives","ETHF0:USTF0",1761510403336,3.14323,4063.4,4063.3,1.62742377]
["bitfinex-derivatives","ETHF0:USTF0",1761510404032,3.14323,4063.4,4063.3,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1761510404737,2.7003,4063.3,4063.2,1.32526377]
["bitfinex-derivatives","ETHF0:USTF0",1761510405231,2.7003,4063.3,4063.2,2.07036377]
["bitfinex-derivatives","ETHF0:USTF0",1761510405832,2.7003,4063.3,4063.2,3.29736377]
["bitfinex-derivatives","ETHF0:USTF0",1761510407334,2.7003,4063.3,4063.2,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1761510408036,3.14324,4063.3,4063.2,2.41504]
["bitfinex-derivatives","ETHF0:USTF0",1761510408535,3.14324,4063.3,4063.2,3.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761510409144,2.7003,4063.3,4063.2,4.10886377]
["bitfinex-derivatives","ETHF0:USTF0",1761510418244,3.14324,4063.3,4063.2,4.10886377]
["bitfinex-derivatives","ETHF0:USTF0",1761510418643,2.7003,4063.3,4063.2,4.10886377]
["bitfinex-derivatives","ETHF0:USTF0",1761510421240,3.14324,4063.3,4063.2,4.10886377]
["bitfinex-derivatives","ETHF0:USTF0",1761510421448,3.14324,4063.3,4063.2,3.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761510433850,4.15324301,4063.3,4063.2,3.22654]
["bitfinex-derivatives","ETHF0:USTF0",1761510434450,4.15324301,4063.3,4063.2,2.7836]
["bitfinex-derivatives","ETHF0:USTF0",1761510434651,4.15324301,4063.3,4063.1,0.88232377]
["bitfinex-derivatives","ETHF0:USTF0",1761510434652,2.84675,4063.2,4063.1,0.88232377]
["bitfinex-derivatives","ETHF0:USTF0",1761510434846,3.24807,4063.0,4062.9,0.88232377]
["bitfinex-derivatives","ETHF0:USTF0",1761510435056,4.25807301,4063.0,4062.9,0.88232377]
["bitfinex-derivatives","ETHF0:USTF0",1761510435851,2.84679,4062.8,4062.7,4.09012377]
["bitfinex-derivatives","ETHF0:USTF0",1761510436255,2.84679,4062.8,4062.7,4.72002377]
["bitfinex-derivatives","ETHF0:USTF0",1761510436449,2.84679,4062.8,4062.7,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1761510439555,2.84679,4062.8,4062.7,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1761510440357,2.84679,4062.8,4062.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1761510440559,2.84679,4062.8,4062.7,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1761510441058,2.14959,4062.8,4062.7,2.79101]
["bitfinex-derivatives","ETHF0:USTF0",1761510444058,3.15958301,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510447763,1.7066,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510449466,2.14958,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510453560,1.7066,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510454672,2.14958,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510455468,1.7066,4063.0,4062.9,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1761510455672,1.48356,4063.2,4063.1,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1761510456362,2.14956,4063.2,4063.1,2.79096]
["bitfinex-derivatives","ETHF0:USTF0",1761510458165,2.14956,4063.2,4063.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1761510458369,2.84676,4063.2,4063.1,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1761510460274,2.84676,4063.2,4063.1,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1761510460477,2.84676,4063.2,4063.1,2.2994]
["bitfinex-derivatives","ETHF0:USTF0",1761510461280,2.84676,4063.2,4063.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1761510464680,2.4038,4063.2,4063.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1761510464879,2.84676,4063.2,4063.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1761510465375,3.2078,4063.4,4063.1,2.74237]
["bitfinex-derivatives","ETHF0:USTF0",1761510465376,3.8355,4063.4,4063.3,1.45484]
["bitfinex-derivatives","ETHF0:USTF0",1761510465583,3.8355,4063.4,4063.3,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761510465778,4.27843,4063.4,4063.3,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761510465980,5.25993,4063.4,4063.3,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761510466373,6.26993301,4063.4,4063.3,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761510467185,1.6092,4063.4,4063.3,2.68114]
["bitfinex-derivatives","ETHF0:USTF0",1761510467380,2.08060301,4063.7,4063.6,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761510467879,3.06210301,4063.7,4063.6,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761510468375,2.61920301,4063.7,4063.6,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761510468581,1.6092,4063.7,4063.6,2.68111]
["bitfinex-derivatives","ETHF0:USTF0",1761510470177,2.74577,4063.9,4063.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761510471377,3.31290301,4063.9,4063.8,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1761510471577,3.75577301,4063.9,4063.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761510472487,3.75577301,4063.9,4063.8,2.68109]
["bitfinex-derivatives","ETHF0:USTF0",1761510481900,3.75577301,4063.9,4063.8,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761510482297,3.75577301,4063.9,4063.8,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761510483101,3.75577301,4063.9,4063.8,1.66919]
["bitfinex-derivatives","ETHF0:USTF0",1761510483897,3.75577301,4063.9,4063.8,1.01159]
["bitfinex-derivatives","ETHF0:USTF0",1761510484196,2.33861,4063.6,4063.5,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761510484396,3.34861301,4063.6,4063.5,0.44292]
["bitfinex-derivatives","ETHF0:USTF0",1761510484698,3.34861301,4063.6,4063.5,1.84922]
["bitfinex-derivatives","ETHF0:USTF0",1761510485897,2.90570301,4063.6,4063.5,1.84922]
["bitfinex-derivatives","ETHF0:USTF0",1761510486100,2.90570301,4063.6,4063.5,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1761510488101,3.34861301,4063.6,4063.5,2.42122]
["bitfinex-derivatives","ETHF0:USTF0",1761510491595,2.39704,4063.4,4063.3,9.65732377]
["bitfinex-derivatives","ETHF0:USTF0",1761510492099,2.39704,4063.4,4063.3,1.43082377]
["bitfinex-derivatives","ETHF0:USTF0",1761510492503,2.39704,4063.4,4063.3,1.87377377]
["bitfinex-derivatives","ETHF0:USTF0",1761510493408,2.39704,4063.4,4063.3,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1761510493709,2.39704,4063.4,4063.3,2.66807377]
["bitfinex-derivatives","ETHF0:USTF0",1761510495601,2.39704,4063.4,4063.3,1.78575]
["bitfinex-derivatives","ETHF0:USTF0",1761510496300,2.39704,4063.4,4063.3,2.66807377]
["bitfinex-derivatives","ETHF0:USTF0",1761510496497,2.39704,4063.4,4063.3,1.87377377]
["bitfinex-derivatives","ETHF0:USTF0",1761510497195,2.39704,4063.4,4063.3,0.99145]
["bitfinex-derivatives","ETHF0:USTF0",1761510497399,2.39704,4063.4,4063.3,1.87377377]
["bitfinex-derivatives","ETHF0:USTF0",1761510498803,2.39704,4063.4,4063.3,1.32527377]
["bitfinex-derivatives","ETHF0:USTF0",1761510499400,2.39704,4063.4,4063.3,0.44295]
["bitfinex-derivatives","ETHF0:USTF0",1761510503210,2.39705,4063.3,4063.2,0.88232377]
["bitfinex-derivatives","ETHF0:USTF0",1761510503404,2.39707,4063.1,4063.0,9.65532377]
["bitfinex-derivatives","ETHF0:USTF0",1761510503714,3.60900862,4063.1,4063.0,9.65532377]
["bitfinex-derivatives","ETHF0:USTF0",1761510504507,3.60900862,4063.1,4063.0,10.09830377]
["bitfinex-derivatives","ETHF0:USTF0",1761510505915,3.60900862,4063.1,4063.0,1.32530377]
["bitfinex-derivatives","ETHF0:USTF0",1761510509916,3.16603862,4063.1,4063.0,1.87380377]
["bitfinex-derivatives","ETHF0:USTF0",1761510510108,1.9541,4063.1,4063.0,2.66810377]
["bitfinex-derivatives","ETHF0:USTF0",1761510510309,1.9541,4063.1,4063.0,3.24840377]
["bitfinex-derivatives","ETHF0:USTF0",1761510513212,0.98163,4063.5,4063.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761510513614,2.39703,4063.5,4063.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761510513922,2.72003,4063.5,4063.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761510514618,2.72003,4063.5,4063.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1761510515416,2.2771,4063.5,4063.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1761510515817,2.72003,4063.5,4063.4,2.36604]
["bitfinex-derivatives","ETHF0:USTF0",1761510519621,2.72003,4063.5,4063.4,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1761510519821,2.72003,4063.5,4063.4,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1761510520323,2.72003,4063.5,4063.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761510523619,2.72003,4063.5,4063.4,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1761510524912,2.72003,4063.5,4063.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1761510535228,2.72003,4063.5,4063.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761510536026,2.72003,4063.5,4063.4,1.3228]
["bitfinex-derivatives","ETHF0:USTF0",1761510536227,2.72003,4063.5,4063.4,1.76574]
["bitfinex-derivatives","ETHF0:USTF0",1761510539029,2.72003,4063.5,4063.4,2.30444]
["bitfinex-derivatives","ETHF0:USTF0",1761510540433,2.72003,4063.5,4063.4,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1761510541233,2.72003,4063.5,4063.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761510543529,2.72003,4063.5,4063.4,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1761510548252,2.72003,4063.5,4063.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761510549949,2.72003,4063.5,4063.4,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1761510550146,2.72003,4063.5,4063.4,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1761510550350,2.72003,4063.5,4063.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1761510550857,2.72003,4063.5,4063.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761510551052,2.72003,4063.5,4063.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761510551754,2.2771,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510551952,1.9541,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510552355,1.3737,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510552857,1.81663,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510559766,1.3737,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510560159,1.81663,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510560459,2.29203,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510561665,2.56053,4063.5,4063.4,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1761510561869,2.1176,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510562974,2.56052,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510563667,2.1176,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510564964,1.8491,4063.5,4063.4,2.09344]
["bitfinex-derivatives","ETHF0:USTF0",1761510565169,1.66509934,4063.6,4063.5,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1761510566164,2.12779934,4063.6,4063.5,1.99732]
["bitfinex-derivatives","ETHF0:USTF0",1761510567169,2.12779934,4063.6,4063.5,10.75332]
["bitfinex-derivatives","ETHF0:USTF0",1761510567673,4.3258,4063.8,4063.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761510568972,1.118,4063.8,4063.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761510570276,1.56089,4063.8,4063.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761510570681,2.03629,4063.8,4063.7,1.9973]
["bitfinex-derivatives","ETHF0:USTF0",1761510571168,2.03629,4063.8,4059.9,7.0302605]
["bitfinex-derivatives","ETHF0:USTF0",1761510571169,1.5934,4063.6,4063.1,0.88522037]
["bitfinex-derivatives","ETHF0:USTF0",1761510571375,1.38106,4063.2,4063.1,2.00562037]
["bitfinex-derivatives","ETHF0:USTF0",1761510571578,1.38106,4063.2,4063.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761510571773,2.03636,4063.2,4063.1,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1761510574881,1.5934,4063.2,4063.1,1.56337]
["bitfinex-derivatives","ETHF0:USTF0",1761510576979,1.5934,4063.2,4063.1,1.99737]
["bitfinex-derivatives","ETHF0:USTF0",1761510577171,0.6553,4063.4,4063.3,0.44294]
["bitfinex-derivatives","ETHF0:USTF0",1761510577376,1.118,4063.4,4063.3,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1761510577974,1.118,4063.4,4063.3,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1761510578781,1.56094,4063.4,4063.3,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1761510578981,2.03634,4063.4,4063.3,1.99734]
["bitfinex-derivatives","ETHF0:USTF0",1761510580176,1.38104,4063.4,4063.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1761510580375,2.95674934,4063.3,4063.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1761510580776,2.95674934,4063.3,4063.2,9.1636]
["bitfinex-derivatives","ETHF0:USTF0",1761510581985,2.95674934,4063.3,4063.2,8.753]
["bitfinex-derivatives","ETHF0:USTF0",1761510583482,0.44296,4063.2,4063.1,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761510583689,1.94696,4063.2,4063.1,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761510584189,1.504,4063.2,4063.1,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761510584390,1.94696,4063.2,4063.1,0.44296]
["bitfinex-derivatives","ETHF0:USTF0",1761510584889,1.94696,4063.2,4063.1,0.85356]
["bitfinex-derivatives","ETHF0:USTF0",1761510585189,1.94696,4063.2,4063.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1761510585686,1.94696,4063.2,4063.1,0.85357]
["bitfinex-derivatives","ETHF0:USTF0",1761510591699,1.94696,4063.2,4063.1,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1761510592501,1.504,4063.2,4063.1,1.49147]
["bitfinex-derivatives","ETHF0:USTF0",1761510592705,1.504,4063.2,4063.1,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1761510595507,1.94696,4063.2,4063.1,1.95787]
["bitfinex-derivatives","ETHF0:USTF0",1761510600305,1.94696,4063.2,4063.1,2.84309037]
["bitfinex-derivatives","ETHF0:USTF0",1761510600613,1.504,4063.2,4063.1,2.84309037]
["bitfinex-derivatives","ETHF0:USTF0",1761510601111,1.0827,4063.5,4063.4,1.95784]
["bitfinex-derivatives","ETHF0:USTF0",1761510601303,1.94692,4063.5,4063.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761510601503,2.95671934,4063.5,4063.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761510602110,3.22301934,4063.5,4063.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761510604514,4.09035845,4063.7,4063.4,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1761510604707,4.09035845,4063.7,4063.1,1.99263037]
["bitfinex-derivatives","ETHF0:USTF0",1761510604708,4.1507,4063.7,4063.6,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1761510605400,4.5203,4063.7,4063.6,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1761510606916,3.7666,4063.7,4063.6,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1761510607517,0.5588,4063.7,4063.6,1.75851]
["bitfinex-derivatives","ETHF0:USTF0",1761510607811,3.7666,4064.0,4063.9,1.75848]
["bitfinex-derivatives","ETHF0:USTF0",1761510608018,3.7666,4064.0,4063.9,10.50448]
["bitfinex-derivatives","ETHF0:USTF0",1761510608314,3.2078,4064.0,4063.9,10.50448]
["bitfinex-derivatives","ETHF0:USTF0",1761510610912,0.5588,4064.2,4064.1,1.74936]
["bitfinex-derivatives","ETHF0:USTF0",1761510611112,6.69344435,4064.3,4064.2,1.74935]
["bitfinex-derivatives","ETHF0:USTF0",1761510611412,7.07024435,4064.3,4064.2,10.49435]
["bitfinex-derivatives","ETHF0:USTF0",1761510612719,6.69344435,4064.3,4064.2,10.49435]
["bitfinex-derivatives","ETHF0:USTF0",1761510613116,6.12374435,4064.3,4064.2,10.49435]
["bitfinex-derivatives","ETHF0:USTF0",1761510613715,6.12374435,4064.3,4064.2,12.38951095]
["bitfinex-derivatives","ETHF0:USTF0",1761510614317,6.12374435,4064.3,4064.2,11.50414934]
["bitfinex-derivatives","ETHF0:USTF0",1761510615019,0.00207213,4064.4,4064.3,1.74934]
["bitfinex-derivatives","ETHF0:USTF0",1761510629429,0.00207213,4064.4,4064.3,3.07754045]
["bitfinex-derivatives","ETHF0:USTF0",1761510630326,3.7775,4065.0,4064.9,1.74927]
["bitfinex-derivatives","ETHF0:USTF0",1761510630528,3.7775,4065.0,4064.9,10.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761510631129,3.77954136,4065.0,4064.9,10.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761510632226,0.00204136,4065.0,4064.9,10.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761510635431,0.57174136,4065.0,4064.9,10.48727]
["bitfinex-derivatives","ETHF0:USTF0",1761510638223,0.57174136,4065.0,4064.9,11.36933548]
["bitfinex-derivatives","ETHF0:USTF0",1761510638625,0.00204136,4065.0,4064.9,11.36933548]
["bitfinex-derivatives","ETHF0:USTF0",1761510638828,0.89114136,4065.0,4064.9,11.36933548]
["bitfinex-derivatives","ETHF0:USTF0",1761510641431,0.44277,4064.9,4064.8,0.88206548]
["bitfinex-derivatives","ETHF0:USTF0",1761510641634,0.9101,4064.5,4064.3,13.39626548]
["bitfinex-derivatives","ETHF0:USTF0",1761510641838,1.2651,4064.4,4064.3,14.10546548]
["bitfinex-derivatives","ETHF0:USTF0",1761510642029,1.2651,4064.4,4064.3,13.66622]
["bitfinex-derivatives","ETHF0:USTF0",1761510642337,0.8891,4064.4,4064.3,13.66622]
["bitfinex-derivatives","ETHF0:USTF0",1761510644642,0.5714,4064.4,4064.3,13.66622]
["bitfinex-derivatives","ETHF0:USTF0",1761510644939,0.8891,4064.4,4064.3,13.66622]
["bitfinex-derivatives","ETHF0:USTF0",1761510645140,0.5714,4064.4,4064.3,10.45842]
["bitfinex-derivatives","ETHF0:USTF0",1761510646344,0.5714,4064.9,4064.8,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761510646534,1.2651,4064.9,4064.8,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1761510647143,1.01418,4064.8,4064.7,9.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761510647441,1.70788,4064.8,4064.7,9.17579]
["bitfinex-derivatives","ETHF0:USTF0",1761510648850,1.70788,4064.8,4064.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1761510650139,1.2651,4064.8,4064.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1761510650844,1.2651,4064.8,4064.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761510651743,1.70788,4064.8,4064.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761510656047,1.2651,4064.8,4064.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761510657149,0.8891,4064.8,4064.7,10.45739]
["bitfinex-derivatives","ETHF0:USTF0",1761510660953,1.70788,4064.8,4064.7,9.51699]
["bitfinex-derivatives","ETHF0:USTF0",1761510661749,1.70788,4064.8,4064.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761510662054,1.7079,4064.6,4064.5,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1761510662254,1.7079,4064.6,4064.5,9.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761510665965,1.7079,4064.6,4064.5,9.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761510666360,1.7079,4064.6,4064.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761510666560,1.7079,4064.6,4064.5,9.9548]
["bitfinex-derivatives","ETHF0:USTF0",1761510667559,1.7079,4064.6,4064.5,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1761510667764,1.7079,4064.6,4064.5,9.3824]
["bitfinex-derivatives","ETHF0:USTF0",1761510667966,1.7079,4064.6,4064.5,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761510668261,1.7079,4064.6,4064.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761510670961,1.7079,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510671383,1.7079,4064.6,4064.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761510671766,0.8891,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510672268,1.3319,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510674857,0.8891,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510676570,1.3319,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510680875,0.8891,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510682381,1.3319,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510687980,0.8891,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510688877,0.5714,4064.6,4064.5,1.54721]
["bitfinex-derivatives","ETHF0:USTF0",1761510689076,1.25501136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510689578,1.24924136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510689966,1.03284136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510690395,0.72194136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510690680,0.43904136,4065.0,4064.9,2.39323186]
["bitfinex-derivatives","ETHF0:USTF0",1761510691775,0.00204136,4065.0,4064.9,2.39323186]
["bitfinex-derivatives","ETHF0:USTF0",1761510691971,0.00204136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510695175,0.00204136,4065.0,4064.9,2.39198054]
["bitfinex-derivatives","ETHF0:USTF0",1761510695377,0.00204136,4065.0,4064.9,1.50777]
["bitfinex-derivatives","ETHF0:USTF0",1761510696177,0.00204136,4065.0,4064.9,2.39185337]
["bitfinex-derivatives","ETHF0:USTF0",1761510698587,0.00204136,4065.0,4064.9,3.40109282]
["bitfinex-derivatives","ETHF0:USTF0",1761510699578,0.00204136,4065.0,4064.9,2.51700945]
["bitfinex-derivatives","ETHF0:USTF0",1761510700677,0.4228,4065.9,4065.6,1.44669]
["bitfinex-derivatives","ETHF0:USTF0",1761510700884,0.4228,4065.9,4065.8,1.44667]
["bitfinex-derivatives","ETHF0:USTF0",1761510701588,0.42566646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510704588,0.68976646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510705491,0.00286646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510706079,0.42566646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510708687,0.00286646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510713183,0.42566646,4065.9,4065.8,1.44850079]
["bitfinex-derivatives","ETHF0:USTF0",1761510713393,0.42566646,4065.9,4065.8,4.65630079]
["bitfinex-derivatives","ETHF0:USTF0",1761510713889,0.00286646,4065.9,4065.8,4.65630079]
["bitfinex-derivatives","ETHF0:USTF0",1761510716194,0.00286646,4065.9,4065.8,5.53985733]
["bitfinex-derivatives","ETHF0:USTF0",1761510717588,0.4228,4066.5,4065.8,5.53985733]
["bitfinex-derivatives","ETHF0:USTF0",1761510717589,0.4228,4066.5,4065.8,8.24284061]
["bitfinex-derivatives","ETHF0:USTF0",1761510717792,6.0471729,4066.6,4066.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761510717793,6.4699729,4066.6,4066.5,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761510717986,6.4699729,4066.6,4066.5,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761510718696,6.47146661,4066.6,4066.5,10.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761510719296,0.00149371,4066.6,4066.5,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761510719696,0.42429371,4066.6,4066.5,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761510722394,0.00149371,4066.6,4066.5,10.3236]
["bitfinex-derivatives","ETHF0:USTF0",1761510723905,0.4228,4067.0,4066.5,11.20715654]
["bitfinex-derivatives","ETHF0:USTF0",1761510724095,3.2078,4067.2,4067.1,0.44253]
["bitfinex-derivatives","ETHF0:USTF0",1761510724399,3.2078,4067.2,4067.1,10.04153]
["bitfinex-derivatives","ETHF0:USTF0",1761510725595,0.3558,4067.4,4067.3,1.32851]
["bitfinex-derivatives","ETHF0:USTF0",1761510726396,0.96126,4067.8,4067.7,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761510726794,1.31706,4067.8,4067.7,1.32847]
["bitfinex-derivatives","ETHF0:USTF0",1761510727099,1.31706,4067.8,4067.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1761510727496,1.31706,4067.8,4067.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761510727802,2.32629945,4067.8,4067.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761510729700,1.31706,4067.8,4067.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761510730500,1.31706,4067.8,4067.7,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1761510730692,1.31706,4067.8,4067.7,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1761510730892,1.31706,4067.8,4067.7,0.2579]
["bitfinex-derivatives","ETHF0:USTF0",1761510731410,1.31706,4067.8,4067.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761510732208,1.31706,4067.8,4067.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761510732501,1.31706,4067.8,4067.7,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1761510734302,1.31706,4067.8,4067.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761510734505,0.8746,4067.8,4067.7,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1761510734897,0.3859,4068.1,4068.0,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761510735203,0.889,4068.1,4068.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761510735799,0.3859,4068.1,4068.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761510736101,0.889,4068.1,4068.0,9.5815]
["bitfinex-derivatives","ETHF0:USTF0",1761510737093,3.2078,4068.2,4068.1,0.44242]
["bitfinex-derivatives","ETHF0:USTF0",1761510737298,3.2078,4068.2,4068.1,1.31492]
["bitfinex-derivatives","ETHF0:USTF0",1761510737894,0.3859,4068.7,4068.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1761510738097,0.2517,4068.7,4068.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510738298,0.94546,4068.7,4068.6,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761510738695,0.2517,4068.7,4068.6,9.5805]
["bitfinex-derivatives","ETHF0:USTF0",1761510739407,0.5031,4069.3,4069.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761510739605,0.5031,4069.3,4069.2,0.63121521]
["bitfinex-derivatives","ETHF0:USTF0",1761510739809,0.2517,4069.3,4069.2,0.87551521]
["bitfinex-derivatives","ETHF0:USTF0",1761510740011,0.889,4069.3,4069.2,0.87551521]
["bitfinex-derivatives","ETHF0:USTF0",1761510741908,3.2078,4069.4,4069.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1761510742113,3.5937,4069.4,4069.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510742310,4.0968,4069.4,4069.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510742619,3.8454,4069.4,4069.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510744507,4.0968,4069.4,4069.3,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510745215,6.74765429,4069.7,4069.4,0.44228]
["bitfinex-derivatives","ETHF0:USTF0",1761510745409,7.69300429,4069.7,4069.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510745604,7.25075429,4069.7,4069.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510745818,6.36175429,4069.7,4069.6,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510746715,3.2078,4070.4,4070.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510746716,0.889,4070.3,4070.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510746918,1.33119,4070.3,4070.2,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761510748920,1.33119,4070.3,4070.2,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761510750615,1.33119,4070.3,4070.2,8.704]
["bitfinex-derivatives","ETHF0:USTF0",1761510751016,1.33119,4070.3,4070.2,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761510751017,1.07979,4070.3,4070.2,9.3322]
["bitfinex-derivatives","ETHF0:USTF0",1761510751317,1.33119,4070.3,4070.2,9.5765]
["bitfinex-derivatives","ETHF0:USTF0",1761510753218,1.33119,4070.3,4070.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1761510754314,1.33119,4070.3,4070.2,0.6282]
["bitfinex-derivatives","ETHF0:USTF0",1761510756625,0.8281,4070.1,4070.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761510756919,1.3312,4070.1,4070.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761510757827,1.3312,4070.1,4070.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1761510758125,1.3312,4070.1,4070.0,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1761510758526,1.3312,4070.1,4070.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761510765632,9.3312,4070.1,4070.0,0.1713]
["bitfinex-derivatives","ETHF0:USTF0",1761510766931,0.79558,4069.4,4069.3,0.6485]
["bitfinex-derivatives","ETHF0:USTF0",1761510767130,0.79558,4069.4,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510767131,0.8693,4069.3,4069.2,0.65151521]
["bitfinex-derivatives","ETHF0:USTF0",1761510767335,0.8693,4069.3,4069.2,0.90081521]
["bitfinex-derivatives","ETHF0:USTF0",1761510767728,0.44228,4069.4,4069.2,0.90081521]
["bitfinex-derivatives","ETHF0:USTF0",1761510767934,0.44228,4069.4,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510767935,2.07767919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510769229,10.77567919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510770436,11.65823764,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510773343,19.65823764,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510773731,18.77567919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510774342,10.77567919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510774543,10.77567919,4069.3,4069.2,0.37251521]
["bitfinex-derivatives","ETHF0:USTF0",1761510774741,10.77567919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510775447,10.77567919,4069.3,4069.2,0.37251521]
["bitfinex-derivatives","ETHF0:USTF0",1761510776942,10.77567919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510777135,10.77567919,4069.3,4069.2,0.37251521]
["bitfinex-derivatives","ETHF0:USTF0",1761510779045,11.21796919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510785653,14.42576919,4069.3,4069.2,0.00301521]
["bitfinex-derivatives","ETHF0:USTF0",1761510787752,0.8643,4068.4,4068.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761510787957,1.3067,4068.4,4068.3,0.6352]
["bitfinex-derivatives","ETHF0:USTF0",1761510788656,1.30896599,4068.4,4068.3,0.88445493]
["bitfinex-derivatives","ETHF0:USTF0",1761510790563,1.30896599,4068.4,4068.3,0.00185493]
["bitfinex-derivatives","ETHF0:USTF0",1761510790861,1.30896599,4068.4,4068.3,0.61185493]
["bitfinex-derivatives","ETHF0:USTF0",1761510791058,1.30896599,4068.4,4068.3,0.00185493]
["bitfinex-derivatives","ETHF0:USTF0",1761510791359,1.31995,4067.8,4067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510792263,1.31995,4067.8,4067.7,0.00308373]
["bitfinex-derivatives","ETHF0:USTF0",1761510793057,1.32001,4067.3,4067.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510793960,1.32001,4067.3,4067.2,3.20983885]
["bitfinex-derivatives","ETHF0:USTF0",1761510794763,1.32001,4067.3,4067.2,3.57513885]
["bitfinex-derivatives","ETHF0:USTF0",1761510795665,1.32001,4067.3,4067.2,0.61203885]
["bitfinex-derivatives","ETHF0:USTF0",1761510811076,3.4671,4067.6,4067.3,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1761510811375,9.39879,4067.5,4067.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761510812077,1.07829,4067.5,4067.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761510813666,8.696,4067.6,4067.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1761510813872,9.13848,4067.6,4067.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510814179,9.39778,4067.6,4067.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510815179,9.77428,4067.6,4067.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510816075,9.3318,4067.6,4067.5,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510816877,8.696,4067.6,4067.5,1.46889]
["bitfinex-derivatives","ETHF0:USTF0",1761510817078,9.5735,4068.1,4068.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510818276,0.8775,4068.1,4068.0,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1761510818775,0.2593,4068.1,4068.0,1.46884]
["bitfinex-derivatives","ETHF0:USTF0",1761510819378,8.9237,4068.3,4068.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510819779,9.3661,4068.3,4068.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510820081,9.7491,4068.3,4068.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510821776,2.42188435,4068.9,4068.2,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510821777,1.31602435,4068.9,4068.8,0.44235]
["bitfinex-derivatives","ETHF0:USTF0",1761510821978,1.76536491,4070.2,4070.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1761510822178,0.93075,4070.6,4070.5,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1761510822370,0.2599,4070.3,4070.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510822576,1.49667058,4070.2,4070.1,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1761510822777,1.49667058,4070.2,4070.1,4.73443927]
["bitfinex-derivatives","ETHF0:USTF0",1761510822981,0.49117097,4070.2,4070.1,4.73735476]
["bitfinex-derivatives","ETHF0:USTF0",1761510823279,0.23127097,4070.2,4070.1,5.39662486]
["bitfinex-derivatives","ETHF0:USTF0",1761510823486,0.00257097,4070.2,4070.1,5.6209113]
["bitfinex-derivatives","ETHF0:USTF0",1761510824273,0.00257097,4070.2,4070.1,4.73735476]
["bitfinex-derivatives","ETHF0:USTF0",1761510825080,0.00257097,4070.2,4070.1,5.6209113]
["bitfinex-derivatives","ETHF0:USTF0",1761510825386,0.00257097,4070.2,4070.1,4.73735476]
["bitfinex-derivatives","ETHF0:USTF0",1761510825778,0.00257097,4070.2,4070.1,5.39507467]
["bitfinex-derivatives","ETHF0:USTF0",1761510826377,0.00257097,4070.2,4070.1,4.73735476]
["bitfinex-derivatives","ETHF0:USTF0",1761510830683,0.00257097,4070.2,4070.1,5.74542534]
["bitfinex-derivatives","ETHF0:USTF0",1761510831877,0.00257097,4070.2,4070.1,14.43642534]
["bitfinex-derivatives","ETHF0:USTF0",1761510832074,0.44213,4070.8,4070.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510832284,0.44213,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510832484,0.67083,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510832988,0.67300571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510833183,0.23087571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510833878,0.23087571,4070.8,4070.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1761510834079,0.23087571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510834877,0.00217571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510835181,0.67300571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510835385,1.28880571,4070.8,4070.7,3.8003]
["bitfinex-derivatives","ETHF0:USTF0",1761510835987,1.28880571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510838287,0.93290571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510840283,0.23087571,4070.8,4070.7,4.0554]
["bitfinex-derivatives","ETHF0:USTF0",1761510841088,0.00217571,4070.8,4070.7,4.49754]
["bitfinex-derivatives","ETHF0:USTF0",1761510841390,0.00217571,4070.8,4070.7,4.73069145]
["bitfinex-derivatives","ETHF0:USTF0",1761510841886,0.44430571,4070.8,4070.7,4.73069145]
["bitfinex-derivatives","ETHF0:USTF0",1761510842092,1.28880571,4070.8,4070.7,4.47559145]
["bitfinex-derivatives","ETHF0:USTF0",1761510842290,1.28880571,4070.8,4070.7,4.73069145]
["bitfinex-derivatives","ETHF0:USTF0",1761510842490,0.93290571,4070.8,4070.7,4.73069145]
["bitfinex-derivatives","ETHF0:USTF0",1761510843684,0.00217571,4070.8,4070.7,5.17283145]
["bitfinex-derivatives","ETHF0:USTF0",1761510846292,0.00217571,4070.8,4070.7,5.83055136]
["bitfinex-derivatives","ETHF0:USTF0",1761510846896,0.00217571,4070.8,4070.7,6.83862194]
["bitfinex-derivatives","ETHF0:USTF0",1761510847096,0.00217571,4070.8,4070.7,6.18090203]
["bitfinex-derivatives","ETHF0:USTF0",1761510847291,0.00217571,4070.8,4070.7,7.06445857]
["bitfinex-derivatives","ETHF0:USTF0",1761510847487,0.00217571,4070.8,4070.7,6.18090203]
["bitfinex-derivatives","ETHF0:USTF0",1761510847795,0.00217571,4070.8,4070.7,7.06445857]
["bitfinex-derivatives","ETHF0:USTF0",1761510847993,0.00217571,4070.8,4070.7,6.18090203]
["bitfinex-derivatives","ETHF0:USTF0",1761510848296,0.4955,4071.5,4071.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761510848297,0.76427,4071.4,4071.3,1.1954]
["bitfinex-derivatives","ETHF0:USTF0",1761510848596,0.76427,4071.4,4071.3,5.07849145]
["bitfinex-derivatives","ETHF0:USTF0",1761510848988,1.25677,4071.4,4071.3,5.07849145]
["bitfinex-derivatives","ETHF0:USTF0",1761510849294,1.2577112,4071.4,4071.3,5.74030133]
["bitfinex-derivatives","ETHF0:USTF0",1761510849497,1.5779112,4071.4,4071.3,5.74030133]
["bitfinex-derivatives","ETHF0:USTF0",1761510850497,1.5779112,4071.4,4071.3,5.08109583]
["bitfinex-derivatives","ETHF0:USTF0",1761510851088,1.0854112,4071.4,4071.3,5.08109583]
["bitfinex-derivatives","ETHF0:USTF0",1761510851288,1.0854112,4071.4,4071.3,6.40643064]
["bitfinex-derivatives","ETHF0:USTF0",1761510851504,1.0854112,4071.4,4071.3,5.08109583]
["bitfinex-derivatives","ETHF0:USTF0",1761510854904,2.58598178,4071.4,4071.3,3.88569583]
["bitfinex-derivatives","ETHF0:USTF0",1761510855099,2.58598178,4071.4,4071.3,4.40879583]
["bitfinex-derivatives","ETHF0:USTF0",1761510855990,2.58598178,4071.4,4071.3,3.88569583]
["bitfinex-derivatives","ETHF0:USTF0",1761510858498,2.58598178,4071.4,4071.3,4.40879583]
["bitfinex-derivatives","ETHF0:USTF0",1761510859799,2.58598178,4071.4,4071.3,4.72399583]
["bitfinex-derivatives","ETHF0:USTF0",1761510860002,2.58598178,4071.4,4071.3,5.05829583]
["bitfinex-derivatives","ETHF0:USTF0",1761510860201,2.58598178,4071.4,4071.3,5.94106242]
["bitfinex-derivatives","ETHF0:USTF0",1761510861497,2.09348178,4071.4,4071.3,5.94106242]
["bitfinex-derivatives","ETHF0:USTF0",1761510861798,0.7652112,4071.4,4071.3,5.94106242]
["bitfinex-derivatives","ETHF0:USTF0",1761510862396,1.5779112,4071.4,4071.3,5.94106242]
["bitfinex-derivatives","ETHF0:USTF0",1761510863504,1.5779112,4071.4,4071.3,5.05829583]
["bitfinex-derivatives","ETHF0:USTF0",1761510863897,1.5779112,4071.4,4071.3,5.94106242]
["bitfinex-derivatives","ETHF0:USTF0",1761510864403,1.5779112,4071.4,4071.3,5.05829583]
["bitfinex-derivatives","ETHF0:USTF0",1761510866208,1.5779112,4071.4,4071.3,1.85049583]
["bitfinex-derivatives","ETHF0:USTF0",1761510869613,1.0854112,4071.4,4071.3,1.85049583]
["bitfinex-derivatives","ETHF0:USTF0",1761510869904,0.7652112,4071.4,4071.3,2.73326242]
["bitfinex-derivatives","ETHF0:USTF0",1761510870301,0.4430112,4071.4,4071.3,1.85049583]
["bitfinex-derivatives","ETHF0:USTF0",1761510871708,0.7691112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510872013,1.5818112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510872807,1.0893112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510873008,0.7691112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510873910,1.5818112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510876214,1.5818112,4071.4,4071.3,2.39918757]
["bitfinex-derivatives","ETHF0:USTF0",1761510877006,1.5818112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510877909,0.7691112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510879815,1.5914112,4071.4,4071.3,2.73348757]
["bitfinex-derivatives","ETHF0:USTF0",1761510880016,1.5914112,4071.4,4071.3,2.39918757]
["bitfinex-derivatives","ETHF0:USTF0",1761510880518,1.5914112,4071.4,4071.3,2.74268757]
["bitfinex-derivatives","ETHF0:USTF0",1761510881417,1.5914112,4071.4,4071.3,1.85969583]
["bitfinex-derivatives","ETHF0:USTF0",1761510883317,1.5914112,4071.4,4071.3,1.51619583]
["bitfinex-derivatives","ETHF0:USTF0",1761510884419,1.5914112,4071.4,4071.3,1.85969583]
["bitfinex-derivatives","ETHF0:USTF0",1761510884815,1.0933112,4071.4,4071.3,1.85969583]
["bitfinex-derivatives","ETHF0:USTF0",1761510888324,1.0933112,4071.4,4071.3,2.74268757]
["bitfinex-derivatives","ETHF0:USTF0",1761510889922,0.4430112,4071.4,4071.3,2.74268757]
["bitfinex-derivatives","ETHF0:USTF0",1761510895327,0.4430112,4071.4,4071.3,5.93750834]
["bitfinex-derivatives","ETHF0:USTF0",1761510904420,1.3981112,4071.4,4071.3,5.27880834]
["bitfinex-derivatives","ETHF0:USTF0",1761510904623,0.98394,4070.7,4070.5,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761510904811,10.82856383,4070.6,4070.5,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1761510905010,0.6749,4070.4,4070.3,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1761510905217,0.44218,4070.3,4070.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761510905424,0.98398,4070.3,4070.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761510906026,1.38048,4070.3,4070.2,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761510906222,1.38048,4070.3,4070.2,0.3961]
["bitfinex-derivatives","ETHF0:USTF0",1761510906426,0.9383,4070.2,4070.1,0.00291549]
["bitfinex-derivatives","ETHF0:USTF0",1761510906627,10.82856383,4070.2,4070.1,0.00291549]
["bitfinex-derivatives","ETHF0:USTF0",1761510907030,10.82856383,4070.2,4070.1,0.39901549]
["bitfinex-derivatives","ETHF0:USTF0",1761510909620,0.5956,4069.8,4069.6,0.66218228]
["bitfinex-derivatives","ETHF0:USTF0",1761510909818,1.44436,4069.5,4069.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761510910523,1.44436,4069.5,4069.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761510910724,1.44436,4069.5,4069.4,0.74765279]
["bitfinex-derivatives","ETHF0:USTF0",1761510911634,1.64195884,4069.5,4069.4,0.74765279]
["bitfinex-derivatives","ETHF0:USTF0",1761510911837,1.44436,4069.5,4069.4,0.74765279]
["bitfinex-derivatives","ETHF0:USTF0",1761510912637,1.44436,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510913235,1.03786,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510913537,0.74686,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510916026,1.44436,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510916431,1.03786,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510923745,2.04491027,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510925247,2.45141027,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510926243,2.04491027,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510927149,2.45141027,4069.5,4069.4,1.01915279]
["bitfinex-derivatives","ETHF0:USTF0",1761510927351,0.3046,4070.2,4070.1,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1761510927544,10.43884027,4070.2,4070.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761510927852,11.13634027,4070.2,4070.1,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761510929445,11.13634027,4070.2,4070.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1761510945456,9.12719,4070.2,4070.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761510945658,9.42639,4070.2,4070.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761510949450,0.2992,4070.2,4070.1,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1761510949657,0.44213,4070.7,4070.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761510949963,9.42333,4070.7,4070.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761510951458,8.9812,4070.7,4070.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761510951968,9.42333,4070.7,4070.6,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1761510954974,9.42333,4070.7,4070.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761510955375,9.12413,4070.7,4070.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761510956871,10.22843,4070.7,4070.6,4.2787]
["bitfinex-derivatives","ETHF0:USTF0",1761510959572,10.22843,4070.7,4070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510960876,10.22843,4070.7,4070.6,3.675]
["bitfinex-derivatives","ETHF0:USTF0",1761510963080,10.22843,4070.7,4070.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1761510965181,8.682,4070.7,4070.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1761510965377,8.682,4070.7,4070.6,4.65525]
["bitfinex-derivatives","ETHF0:USTF0",1761510966080,8.682,4070.7,4070.6,5.31709576]
["bitfinex-derivatives","ETHF0:USTF0",1761510966585,6.91073149,4071.1,4071.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1761510966777,6.64203149,4071.1,4071.0,2.16603372]
["bitfinex-derivatives","ETHF0:USTF0",1761510967789,6.64203149,4071.1,4071.0,1.72392372]
["bitfinex-derivatives","ETHF0:USTF0",1761510968087,0.0009412,4071.4,4071.3,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1761510968271,0.2696412,4071.4,4071.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761510968476,1.27669147,4071.4,4071.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761510968785,1.91809147,4071.4,4071.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761510971586,1.53709147,4071.4,4071.3,4.1153]
["bitfinex-derivatives","ETHF0:USTF0",1761510971890,1.91809147,4071.4,4071.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761510972078,1.91809147,4071.4,4071.3,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1761510972685,1.91809147,4071.4,4071.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761510973086,2.36015147,4071.4,4071.3,3.8763]
["bitfinex-derivatives","ETHF0:USTF0",1761510977285,2.36015147,4071.4,4071.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761510983896,1.3531012,4071.4,4071.3,0.6685]
["bitfinex-derivatives","ETHF0:USTF0",1761510985797,0.5300412,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510985988,0.9192412,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510986999,1.3613112,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510990102,0.9803112,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510992706,1.3613112,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510992905,0.0009412,4071.4,4071.3,1.59632372]
["bitfinex-derivatives","ETHF0:USTF0",1761510993107,0.0009412,4071.4,4071.3,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1761510993408,0.0009412,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510994212,0.0009412,4071.4,4071.3,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1761510994716,0.0009412,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510995817,0.0009412,4071.4,4071.3,1.37748]
["bitfinex-derivatives","ETHF0:USTF0",1761510996711,0.0009412,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510996911,0.4430112,4071.4,4071.3,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1761510997716,0.4430112,4071.4,4071.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761510999016,0.0009412,4071.4,4071.3,4.58528]
["bitfinex-derivatives","ETHF0:USTF0",1761510999214,0.4430112,4071.4,4071.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761511000214,0.4430112,4071.4,4071.3,5.02516546]
["bitfinex-derivatives","ETHF0:USTF0",1761511001221,0.4430112,4071.4,4071.3,4.1432]
["bitfinex-derivatives","ETHF0:USTF0",1761511001420,0.4430112,4071.4,4071.3,5.02516546]
["bitfinex-derivatives","ETHF0:USTF0",1761511003022,0.4430112,4071.4,4071.3,5.46724546]
["bitfinex-derivatives","ETHF0:USTF0",1761511003225,0.4430112,4071.4,4071.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1761511004525,0.0009412,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511005616,0.0009412,4071.4,4071.3,4.134]
["bitfinex-derivatives","ETHF0:USTF0",1761511011230,0.0009412,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511011529,0.4430012,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511015335,0.0009412,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511015634,0.4430112,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511017437,0.0009412,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511019239,0.0009412,4071.4,4071.3,5.89502437]
["bitfinex-derivatives","ETHF0:USTF0",1761511020438,0.4430112,4071.4,4071.3,5.89502437]
["bitfinex-derivatives","ETHF0:USTF0",1761511020834,0.48399527,4071.4,4071.3,5.89502437]
["bitfinex-derivatives","ETHF0:USTF0",1761511022139,0.48399527,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511024837,0.04192527,4071.4,4071.3,4.57608]
["bitfinex-derivatives","ETHF0:USTF0",1761511028244,0.88394254,4072.3,4072.2,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761511028541,0.44196,4072.4,4072.3,0.7602]
["bitfinex-derivatives","ETHF0:USTF0",1761511028736,0.44196,4072.4,4072.3,1.64261688]
["bitfinex-derivatives","ETHF0:USTF0",1761511029129,0.44471318,4072.4,4072.3,1.64508461]
["bitfinex-derivatives","ETHF0:USTF0",1761511029334,0.44471318,4072.4,4072.3,0.76266773]
["bitfinex-derivatives","ETHF0:USTF0",1761511031045,0.00275318,4072.4,4072.3,0.76266773]
["bitfinex-derivatives","ETHF0:USTF0",1761511031437,0.03647287,4072.4,4072.3,0.76266773]
["bitfinex-derivatives","ETHF0:USTF0",1761511031837,0.03647287,4072.4,4072.3,1.64508461]
["bitfinex-derivatives","ETHF0:USTF0",1761511032345,0.46392,4072.8,4072.7,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761511032646,0.46392,4072.8,4072.7,4.66478603]
["bitfinex-derivatives","ETHF0:USTF0",1761511033338,0.46392,4072.8,4072.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761511040350,0.68552,4072.8,4072.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761511040742,0.46392,4072.8,4072.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761511045354,0.022,4072.8,4072.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761511046351,0.46391,4072.8,4072.7,4.0043]
["bitfinex-derivatives","ETHF0:USTF0",1761511046657,0.88427695,4073.7,4073.5,0.2317]
["bitfinex-derivatives","ETHF0:USTF0",1761511046955,0.2216,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511047353,0.7825,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511052355,8.7825,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511053055,8.4494,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511053441,0.4494,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511053644,0.2216,4074.2,4074.1,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511053842,0.44175,4074.3,4074.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761511054150,0.44175,4074.3,4074.2,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761511054656,8.666,4074.6,4074.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761511054962,9.10772,4074.6,4074.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761511055255,8.666,4074.6,4074.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761511055456,9.10772,4074.6,4074.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761511055854,9.32932,4074.6,4074.5,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1761511059856,10.731958,4074.8,4074.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761511060157,10.731958,4074.8,4074.7,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511060349,10.731958,4074.8,4074.7,1.20831]
["bitfinex-derivatives","ETHF0:USTF0",1761511060962,0.44166,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511061161,0.45383702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511062165,0.01217702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511062962,0.22427702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511063867,0.01217702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511064250,0.78117702,4075.2,4075.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511064458,0.78117702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511064459,0.44507702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511064761,0.01217702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511064960,0.22427702,4075.2,4075.1,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511066257,0.22427702,4075.2,4074.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511066258,0.5569,4074.7,4074.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511066462,1.77424457,4074.7,4074.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511066665,2.21595457,4074.7,4074.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761511067366,2.22813159,4074.7,4074.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761511067561,2.22813159,4074.7,4074.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511068563,1.89203159,4074.7,4074.6,0.7666]
["bitfinex-derivatives","ETHF0:USTF0",1761511069765,2.22813159,4074.7,4074.6,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761511070467,2.22813159,4074.7,4074.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511070663,2.22813159,4074.7,4073.8,0.6591784]
["bitfinex-derivatives","ETHF0:USTF0",1761511070664,0.4329,4074.1,4073.8,0.6591784]
["bitfinex-derivatives","ETHF0:USTF0",1761511070967,1.21096,4072.4,4072.3,0.00246773]
["bitfinex-derivatives","ETHF0:USTF0",1761511071172,1.21099,4072.1,4072.0,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1761511071469,2.21623457,4072.1,4072.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761511072057,2.21623457,4072.1,4071.0,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1761511072058,0.77818,4071.3,4071.2,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1761511072258,0.01480706,4071.3,4071.2,3.65806969]
["bitfinex-derivatives","ETHF0:USTF0",1761511072766,0.01480706,4071.3,4071.2,3.97726969]
["bitfinex-derivatives","ETHF0:USTF0",1761511081663,1.44724457,4072.1,4072.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761511082164,1.65934457,4072.1,4072.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761511084481,1.00524457,4072.4,4072.0,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1761511084666,1.23074457,4072.4,4072.1,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1761511084872,1.67270457,4072.4,4072.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761511085374,1.91480457,4072.4,4072.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761511088783,1.67270457,4072.4,4072.3,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1761511089283,0.68204,4072.6,4072.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1761511089483,2.27488457,4072.6,4072.5,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1761511090277,2.27488457,4072.6,4072.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761511091084,2.27488457,4072.6,4072.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1761511102202,2.27488457,4072.6,4072.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761511105809,2.47635591,4072.6,4072.5,0.5887]
["bitfinex-derivatives","ETHF0:USTF0",1761511121322,0.8277,4072.6,4072.5,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1761511121917,0.2192,4072.9,4072.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761511122217,9.11289,4073.0,4072.8,4.0169]
["bitfinex-derivatives","ETHF0:USTF0",1761511122412,9.11289,4073.0,4072.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761511122809,0.44189,4073.0,4072.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761511124519,0.66109,4073.0,4072.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761511125517,1.22099,4073.0,4072.9,0.8091]
["bitfinex-derivatives","ETHF0:USTF0",1761511125926,1.22099,4073.0,4072.9,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1761511126120,0.3364,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761511126425,1.98581591,4072.9,4072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761511127722,1.98581591,4072.9,4072.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761511128321,2.42771591,4072.9,4072.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1761511129525,2.42771591,4072.9,4072.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761511130025,1.22104,4072.6,4072.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1761511130426,1.22104,4072.6,4072.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1761511133730,0.4427,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511134431,0.4427,4072.6,4072.5,1.60411042]
["bitfinex-derivatives","ETHF0:USTF0",1761511134631,0.88464,4072.6,4072.5,1.60411042]
["bitfinex-derivatives","ETHF0:USTF0",1761511134829,0.88464,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511136630,0.88464,4072.6,4072.5,1.60411042]
["bitfinex-derivatives","ETHF0:USTF0",1761511136830,0.88464,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511137229,0.88464,4072.6,4072.5,1.60411042]
["bitfinex-derivatives","ETHF0:USTF0",1761511137435,0.88464,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511138835,0.88464,4072.6,4072.5,1.60411042]
["bitfinex-derivatives","ETHF0:USTF0",1761511139033,0.88464,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511139938,1.22104,4072.6,4072.5,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1761511141639,1.22104,4072.6,4072.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1761511142345,1.22105,4072.5,4072.4,3.86821042]
["bitfinex-derivatives","ETHF0:USTF0",1761511142546,2.42776591,4072.5,4072.4,4.23231042]
["bitfinex-derivatives","ETHF0:USTF0",1761511142946,2.42776591,4072.5,4072.4,3.86821042]
["bitfinex-derivatives","ETHF0:USTF0",1761511143340,2.42776591,4072.5,4072.4,4.19081042]
["bitfinex-derivatives","ETHF0:USTF0",1761511143541,2.42776591,4072.5,4072.4,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1761511143942,2.42776591,4072.5,4072.4,0.98301042]
["bitfinex-derivatives","ETHF0:USTF0",1761511153155,2.42776591,4072.5,4072.4,1.21491042]
["bitfinex-derivatives","ETHF0:USTF0",1761511154144,2.08011591,4072.5,4072.1,4.40783148]
["bitfinex-derivatives","ETHF0:USTF0",1761511154346,0.7427,4071.4,4071.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761511154655,13.82621591,4071.4,4071.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761511155357,13.82621591,4071.4,4071.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1761511158364,13.82621591,4071.4,4071.3,0.3182]
["bitfinex-derivatives","ETHF0:USTF0",1761511161063,4.62401591,4071.4,4071.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511161255,13.29401591,4071.4,4071.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511161855,13.51061591,4071.4,4071.3,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511162864,1.18478,4071.3,4071.2,0.78226969]
["bitfinex-derivatives","ETHF0:USTF0",1761511163254,0.86818,4071.3,4071.2,0.78226969]
["bitfinex-derivatives","ETHF0:USTF0",1761511164352,0.4261,4071.3,4071.2,0.78226969]
["bitfinex-derivatives","ETHF0:USTF0",1761511164552,3.2078,4071.4,4071.3,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1761511165566,8.67,4071.7,4071.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511170969,8.8795,4071.7,4071.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511171270,8.67,4071.7,4071.6,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511171566,9.32153,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511178172,8.8795,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511178772,9.32153,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511178967,8.67,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511179768,8.9657,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511185970,9.5012,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511187375,9.1852,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511188082,9.5012,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511189877,0.5152,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511190376,0.8312,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511191287,0.2957,4071.7,4071.6,1.22144]
["bitfinex-derivatives","ETHF0:USTF0",1761511192887,0.2957,4071.7,4071.6,2.10220899]
["bitfinex-derivatives","ETHF0:USTF0",1761511193189,0.2957,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511197398,0.7377,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511197588,1.0537,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511197896,1.2732,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511198196,0.8312,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511201596,1.2732,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511201988,0.8312,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511202194,0.5152,4072.0,4071.9,1.31461]
["bitfinex-derivatives","ETHF0:USTF0",1761511202493,0.2957,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511202996,0.8312,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511205299,0.5152,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511207403,0.919,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511209495,0.5152,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511209901,0.2957,4072.2,4072.1,1.31459]
["bitfinex-derivatives","ETHF0:USTF0",1761511213197,0.2666,4072.5,4072.4,1.44036]
["bitfinex-derivatives","ETHF0:USTF0",1761511213702,0.2666,4072.5,4072.3,0.88211099]
["bitfinex-derivatives","ETHF0:USTF0",1761511213703,3.2078,4072.6,4072.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1761511215198,3.2078,4072.6,4072.5,2.2718957]
["bitfinex-derivatives","ETHF0:USTF0",1761511215504,3.4744,4072.6,4072.5,2.2718957]
["bitfinex-derivatives","ETHF0:USTF0",1761511216205,3.4744,4072.6,4072.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1761511216704,3.2078,4072.6,4072.5,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1761511218805,1.99424267,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511219107,2.43904267,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511219298,1.99714267,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511220506,2.43904267,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511220702,0.5466,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511222800,0.2666,4072.9,4072.8,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1761511222998,1.71419267,4073.4,4073.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761511223305,1.27234267,4073.4,4073.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761511223499,0.2666,4073.4,4073.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1761511224409,3.2078,4073.5,4073.4,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761511224801,3.4744,4073.5,4073.4,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761511225405,4.1992,4073.5,4073.4,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761511225812,3.7544,4073.5,4073.4,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1761511226312,0.5466,4072.6,4072.5,1.10250989]
["bitfinex-derivatives","ETHF0:USTF0",1761511226614,1.99714267,4072.6,4072.5,1.10250989]
["bitfinex-derivatives","ETHF0:USTF0",1761511226804,1.99714267,4072.6,4072.5,1.81970989]
["bitfinex-derivatives","ETHF0:USTF0",1761511226998,1.99714267,4072.6,4072.5,1.09376989]
["bitfinex-derivatives","ETHF0:USTF0",1761511227207,0.4448,4072.3,4072.2,0.66056989]
["bitfinex-derivatives","ETHF0:USTF0",1761511227404,1.99714267,4072.3,4072.2,1.09376989]
["bitfinex-derivatives","ETHF0:USTF0",1761511227713,0.9914,4072.3,4072.2,1.37776989]
["bitfinex-derivatives","ETHF0:USTF0",1761511229313,0.9914,4072.3,4072.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1761511229515,0.9914,4072.3,4072.2,1.37695268]
["bitfinex-derivatives","ETHF0:USTF0",1761511230919,0.9914,4072.3,4072.2,1.65815268]
["bitfinex-derivatives","ETHF0:USTF0",1761511232812,0.9914,4072.3,4072.2,1.37695268]
["bitfinex-derivatives","ETHF0:USTF0",1761511235512,0.9914,4072.3,4072.2,1.81893268]
["bitfinex-derivatives","ETHF0:USTF0",1761511239223,0.9914,4072.3,4072.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1761511240122,1.43337,4072.3,4072.2,1.15918]
["bitfinex-derivatives","ETHF0:USTF0",1761511240318,0.69011,4071.9,4071.7,0.88211099]
["bitfinex-derivatives","ETHF0:USTF0",1761511240515,0.97771,4071.9,4071.8,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1761511240714,3.2078,4072.0,4071.9,0.44201]
["bitfinex-derivatives","ETHF0:USTF0",1761511240920,3.4559,4072.0,4071.9,2.05776079]
["bitfinex-derivatives","ETHF0:USTF0",1761511241232,4.1674,4072.0,4071.9,2.05776079]
["bitfinex-derivatives","ETHF0:USTF0",1761511241433,3.4559,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511241729,4.6094,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511243124,3.6498,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511243422,3.2078,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511243613,3.4559,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511245721,3.2078,4072.0,4071.9,1.39711]
["bitfinex-derivatives","ETHF0:USTF0",1761511246521,0.7115,4072.4,4072.3,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1761511246721,1.40156,4072.4,4072.3,0.69107]
["bitfinex-derivatives","ETHF0:USTF0",1761511247029,1.40156,4072.4,4072.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1761511247818,1.40156,4072.4,4072.3,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1761511248528,1.40156,4072.4,4072.3,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1761511248728,0.9596,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511248932,0.5357,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511250424,0.9596,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511250623,1.40156,4072.4,4072.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761511251328,1.40156,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511253735,0.9596,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511253931,1.40156,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511254433,1.40156,4072.4,4072.3,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1761511255238,0.5357,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511256338,0.5357,4072.4,4072.3,2.05754777]
["bitfinex-derivatives","ETHF0:USTF0",1761511257332,0.5357,4072.4,4072.3,1.39707]
["bitfinex-derivatives","ETHF0:USTF0",1761511260241,3.64975,4072.5,4072.4,1.39706]
["bitfinex-derivatives","ETHF0:USTF0",1761511260540,3.64975,4072.5,4072.4,2.05869365]
["bitfinex-derivatives","ETHF0:USTF0",1761511260735,3.89785,4072.5,4072.4,2.05869365]
["bitfinex-derivatives","ETHF0:USTF0",1761511261132,4.60935,4072.5,4072.4,2.05869365]
["bitfinex-derivatives","ETHF0:USTF0",1761511263343,4.1674,4072.5,4072.4,2.05869365]
["bitfinex-derivatives","ETHF0:USTF0",1761511263545,4.0781,4072.5,4072.4,2.05869365]
["bitfinex-derivatives","ETHF0:USTF0",1761511263741,4.52004,4072.5,4072.4,1.61673365]
["bitfinex-derivatives","ETHF0:USTF0",1761511263946,4.52004,4072.5,4072.4,1.33063365]
["bitfinex-derivatives","ETHF0:USTF0",1761511264446,4.52005,4072.5,4072.4,1.77259365]
["bitfinex-derivatives","ETHF0:USTF0",1761511264645,4.56835,4072.5,4072.4,0.66163365]
["bitfinex-derivatives","ETHF0:USTF0",1761511264946,1.24058,4072.2,4072.1,1.22311099]
["bitfinex-derivatives","ETHF0:USTF0",1761511265244,1.24058,4072.2,4072.1,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761511267743,0.442,4072.0,4071.9,0.88211099]
["bitfinex-derivatives","ETHF0:USTF0",1761511267946,1.24062,4071.8,4071.7,0.88211099]
["bitfinex-derivatives","ETHF0:USTF0",1761511268147,1.24063,4071.7,4071.6,0.88211099]
["bitfinex-derivatives","ETHF0:USTF0",1761511268451,1.24063,4071.7,4071.6,1.22311099]
["bitfinex-derivatives","ETHF0:USTF0",1761511268647,1.24063,4071.7,4071.6,1.44281099]
["bitfinex-derivatives","ETHF0:USTF0",1761511269146,1.24063,4071.7,4071.6,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1761511272453,1.24063,4071.7,4071.6,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1761511273949,1.24063,4071.7,4071.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1761511275050,0.90603,4071.7,4071.6,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761511275255,0.2375,4071.7,4071.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761511275658,0.67953,4071.7,4071.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761511275951,0.2375,4071.7,4071.6,1.22574]
["bitfinex-derivatives","ETHF0:USTF0",1761511276153,11.8708,4071.8,4071.7,0.78113]
["bitfinex-derivatives","ETHF0:USTF0",1761511276456,8.663,4071.8,4071.7,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761511277656,1.22492,4071.8,4071.7,1.00016933]
["bitfinex-derivatives","ETHF0:USTF0",1761511278051,1.22492,4071.8,4071.7,1.22066933]
["bitfinex-derivatives","ETHF0:USTF0",1761511280260,1.22492,4071.8,4071.7,1.00016933]
["bitfinex-derivatives","ETHF0:USTF0",1761511282659,1.22492,4071.8,4071.7,1.22066933]
["bitfinex-derivatives","ETHF0:USTF0",1761511283159,11.8708,4071.9,4071.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1761511283463,11.8708,4071.9,4071.8,1.88488933]
["bitfinex-derivatives","ETHF0:USTF0",1761511283669,3.2078,4071.9,4071.8,1.88488933]
["bitfinex-derivatives","ETHF0:USTF0",1761511283963,3.2078,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511286054,3.4321,4071.9,4071.8,2.10501975]
["bitfinex-derivatives","ETHF0:USTF0",1761511286359,3.9907,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511286953,0.7829,4071.3,4071.2,0.34196969]
["bitfinex-derivatives","ETHF0:USTF0",1761511287167,0.7829,4071.3,4071.2,0.56246969]
["bitfinex-derivatives","ETHF0:USTF0",1761511290469,0.7829,4071.3,4071.2,0.78466969]
["bitfinex-derivatives","ETHF0:USTF0",1761511292766,0.66635,4071.5,4071.3,0.44207]
["bitfinex-derivatives","ETHF0:USTF0",1761511292977,0.66635,4071.5,4071.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1761511293165,0.66635,4071.5,4071.4,1.44287904]
["bitfinex-derivatives","ETHF0:USTF0",1761511295672,0.66635,4071.5,4071.4,1.88493904]
["bitfinex-derivatives","ETHF0:USTF0",1761511296367,0.2243,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511296558,0.66631,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511297169,0.88661,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511297369,1.22491,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511297975,0.66631,4071.9,4071.8,1.22382]
["bitfinex-derivatives","ETHF0:USTF0",1761511298566,3.2078,4072.4,4072.3,0.44197]
["bitfinex-derivatives","ETHF0:USTF0",1761511298874,4.31777891,4072.9,4072.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511299069,3.4384,4072.9,4072.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511299271,3.6755,4072.9,4072.8,1.44771879]
["bitfinex-derivatives","ETHF0:USTF0",1761511299667,3.9987,4072.9,4072.8,1.44771879]
["bitfinex-derivatives","ETHF0:USTF0",1761511299864,3.6755,4072.9,4072.8,1.44771879]
["bitfinex-derivatives","ETHF0:USTF0",1761511300175,3.6755,4072.9,4072.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511300562,0.4677,4072.9,4072.8,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511300773,6.40270857,4073.2,4073.1,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1761511300972,6.96300857,4073.2,4073.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511301276,7.96900166,4073.2,4073.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511302576,6.96300857,4073.2,4073.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511302879,6.96300857,4073.2,4073.1,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511304680,3.6755,4073.6,4073.5,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761511304983,0.90958,4073.1,4073.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761511305272,0.2306,4073.1,4073.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1761511305876,0.67246,4073.3,4073.2,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511306473,0.44191,4072.8,4072.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511306678,5.44660309,4072.8,4072.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511306871,0.44195,4072.5,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761511307075,0.7909,4072.4,4072.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511307267,3.9987,4072.4,4072.3,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511307670,3.9987,4072.4,4072.1,0.65807478]
["bitfinex-derivatives","ETHF0:USTF0",1761511307871,3.9987,4072.4,4072.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511307872,0.7909,4072.1,4072.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511308270,0.3232,4072.0,4071.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511308468,0.7909,4071.9,4071.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511308881,0.7909,4071.9,4071.8,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511309071,0.7909,4071.9,4071.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511309574,3.9987,4071.9,4071.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511310370,0.7909,4071.9,4071.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511310570,3.9987,4071.9,4071.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511310767,0.4677,4071.5,4071.4,0.65807478]
["bitfinex-derivatives","ETHF0:USTF0",1761511310970,0.7909,4071.4,4071.3,0.65807478]
["bitfinex-derivatives","ETHF0:USTF0",1761511311180,0.7909,4071.3,4071.2,0.35846969]
["bitfinex-derivatives","ETHF0:USTF0",1761511312773,0.7909,4071.3,4071.2,0.57526969]
["bitfinex-derivatives","ETHF0:USTF0",1761511313180,0.4677,4071.3,4071.2,0.79056969]
["bitfinex-derivatives","ETHF0:USTF0",1761511313377,0.0744,4072.0,4071.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511313378,0.7909,4072.0,4071.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511313776,0.7909,4072.0,4071.9,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511314686,0.7909,4071.7,4071.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761511315286,0.7909,4071.7,4071.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511315783,0.4677,4071.7,4071.6,0.7877]
["bitfinex-derivatives","ETHF0:USTF0",1761511315981,0.7909,4072.0,4071.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511316182,0.3232,4071.9,4071.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1761511316486,0.7909,4071.7,4071.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761511316985,0.7909,4071.7,4071.6,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1761511317189,0.4677,4071.4,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511317379,5.00469309,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511325188,5.03841405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511333099,1.83061405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511333702,5.03841405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511334203,5.03841405,4071.3,4071.2,0.32166969]
["bitfinex-derivatives","ETHF0:USTF0",1761511334396,5.03841405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511335906,1.83061405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511336103,5.03841405,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511336798,5.03841405,4071.3,4071.2,0.32166969]
["bitfinex-derivatives","ETHF0:USTF0",1761511336999,5.03841405,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511337504,5.48048405,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511338799,12.82429096,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511339097,13.83028405,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511339600,0.03372096,4071.3,4071.2,1.43511428]
["bitfinex-derivatives","ETHF0:USTF0",1761511339807,3.99402096,4071.3,4071.2,0.32166969]
["bitfinex-derivatives","ETHF0:USTF0",1761511340305,3.99402096,4071.3,4071.2,0.98292556]
["bitfinex-derivatives","ETHF0:USTF0",1761511342307,4.00557613,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511342806,4.01713131,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511343307,0.80933131,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511343507,4.01713131,4071.3,4071.2,0.54596969]
["bitfinex-derivatives","ETHF0:USTF0",1761511345202,4.01713131,4071.3,4071.2,0.32166969]
["bitfinex-derivatives","ETHF0:USTF0",1761511345403,4.01713131,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511345604,4.45920131,4071.3,4071.2,0.00286969]
["bitfinex-derivatives","ETHF0:USTF0",1761511349908,3.69913131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511350108,0.80933131,4071.3,4071.2,0.32166969]
["bitfinex-derivatives","ETHF0:USTF0",1761511350405,4.01713131,4071.3,4071.2,0.66467083]
["bitfinex-derivatives","ETHF0:USTF0",1761511350909,4.01713131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511351311,0.80933131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511351910,9.17933131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511352105,9.49733131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511356511,9.93940131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511357211,9.62140131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511358519,0.93340131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511358714,0.93340131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511360519,0.05683131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511361418,0.05683131,4071.3,4071.2,2.10117873]
["bitfinex-derivatives","ETHF0:USTF0",1761511361822,0.05683131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511369020,0.83683131,4071.3,4071.2,0.77706969]
["bitfinex-derivatives","ETHF0:USTF0",1761511370529,1.27890131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511371726,0.83683131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511375330,1.27890131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511376334,0.50023131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511376832,0.28113131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511377433,0.05683131,4071.3,4071.2,1.21915969]
["bitfinex-derivatives","ETHF0:USTF0",1761511380430,0.05683131,4071.3,4071.2,2.53829551]
["bitfinex-derivatives","ETHF0:USTF0",1761511382039,0.05683131,4071.3,4071.2,5.74609551]
["bitfinex-derivatives","ETHF0:USTF0",1761511384135,0.05683131,4071.3,4071.2,2.53829551]
["bitfinex-derivatives","ETHF0:USTF0",1761511384336,0.05683131,4071.3,4071.2,5.74609551]
["bitfinex-derivatives","ETHF0:USTF0",1761511385041,0.44203,4071.7,4071.6,1.15276494]
["bitfinex-derivatives","ETHF0:USTF0",1761511387840,0.65702,4071.9,4071.8,0.7689]
["bitfinex-derivatives","ETHF0:USTF0",1761511390341,0.65702,4071.9,4071.8,1.4308227]
["bitfinex-derivatives","ETHF0:USTF0",1761511391036,0.87937891,4072.1,4072.0,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1761511391242,0.44199,4072.1,4072.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761511391838,0.66939,4072.1,4072.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761511392039,0.66939,4072.1,4072.0,1.76221642]
["bitfinex-derivatives","ETHF0:USTF0",1761511392240,0.66939,4072.1,4072.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761511394746,0.44199,4072.1,4072.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761511395442,0.66939,4072.1,4072.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761511397549,0.66939,4072.1,4072.0,1.54083055]
["bitfinex-derivatives","ETHF0:USTF0",1761511398548,0.44199,4072.1,4072.0,1.98283055]
["bitfinex-derivatives","ETHF0:USTF0",1761511404951,0.44199,4072.1,4072.0,1.54083055]
["bitfinex-derivatives","ETHF0:USTF0",1761511405952,0.44199,4072.1,4072.0,1.98283055]
["bitfinex-derivatives","ETHF0:USTF0",1761511412162,0.44199,4072.1,4072.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761511420164,0.44199,4072.1,4072.0,2.20421642]
["bitfinex-derivatives","ETHF0:USTF0",1761511421779,0.44199,4072.1,4072.0,1.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761511422565,1.00551867,4072.3,4072.2,0.44198]
["bitfinex-derivatives","ETHF0:USTF0",1761511422872,1.00551867,4072.3,4072.2,2.10392894]
["bitfinex-derivatives","ETHF0:USTF0",1761511425372,1.00551867,4072.3,4072.2,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1761511429471,4.44141867,4072.6,4072.5,1.34764]
["bitfinex-derivatives","ETHF0:USTF0",1761511429672,4.44141867,4072.6,4072.5,2.00918836]
["bitfinex-derivatives","ETHF0:USTF0",1761511430374,1.23361867,4072.6,4072.5,2.00918836]
["bitfinex-derivatives","ETHF0:USTF0",1761511430775,1.23361867,4072.9,4072.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511430972,1.45381867,4072.9,4072.8,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511431270,10.15947476,4073.1,4073.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761511431470,10.15947476,4073.1,4073.0,1.79956952]
["bitfinex-derivatives","ETHF0:USTF0",1761511433173,10.15947476,4073.1,4073.0,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1761511433372,3.9734,4073.1,4073.0,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1761511435575,0.7656,4073.1,4073.0,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1761511437485,0.7656,4073.1,4073.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761511440277,0.2281,4073.1,4073.0,1.34759]
["bitfinex-derivatives","ETHF0:USTF0",1761511440484,3.4359,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511440782,3.6561,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511440981,3.9734,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511441382,3.6561,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511441583,3.9734,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511442082,3.6561,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511442385,3.9734,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511443578,0.7656,4073.2,4073.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1761511450882,3.4374,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511451187,4.99251867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511454298,4.66531867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511456191,4.99251867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511456701,4.66531867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511457297,4.66531867,4073.4,4073.3,1.24416]
["bitfinex-derivatives","ETHF0:USTF0",1761511458597,4.66531867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511458796,4.99251867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511459306,4.99251867,4073.4,4073.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761511461600,1.78471867,4073.4,4073.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1761511465902,1.78471867,4073.4,4073.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1761511470606,1.78471867,4073.4,4073.3,1.46337952]
["bitfinex-derivatives","ETHF0:USTF0",1761511472509,4.99251867,4073.4,4073.3,1.23147952]
["bitfinex-derivatives","ETHF0:USTF0",1761511473710,3.987,4073.4,4073.3,1.23147952]
["bitfinex-derivatives","ETHF0:USTF0",1761511481716,3.6598,4073.4,4073.3,1.88463952]
["bitfinex-derivatives","ETHF0:USTF0",1761511485617,3.2078,4073.4,4073.3,2.10562448]
["bitfinex-derivatives","ETHF0:USTF0",1761511486120,3.2078,4073.4,4073.3,1.22356]
["bitfinex-derivatives","ETHF0:USTF0",1761511486417,1.4180194,4073.8,4073.6,0.44182]
["bitfinex-derivatives","ETHF0:USTF0",1761511486613,1.4180194,4073.8,4073.7,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1761511488221,1.4180194,4073.8,4073.7,1.39810742]
["bitfinex-derivatives","ETHF0:USTF0",1761511490019,0.2118,4073.8,4073.7,1.83991742]
["bitfinex-derivatives","ETHF0:USTF0",1761511492522,0.2118,4073.8,4073.7,1.17891]
["bitfinex-derivatives","ETHF0:USTF0",1761511494031,0.7452,4073.8,4073.7,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511494322,0.7452,4073.6,4073.3,0.66100742]
["bitfinex-derivatives","ETHF0:USTF0",1761511494514,1.6286194,4073.4,4073.3,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511495019,1.6286194,4073.4,4073.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511495020,4.8364194,4073.4,4073.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511495217,0.7452,4073.2,4073.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511495412,0.7452,4073.2,4073.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761511496124,0.7452,4073.2,4073.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511497627,9.4022,4073.2,4073.1,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511498617,0.3228,4073.1,4073.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511498826,1.9514194,4073.1,4073.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511499715,5.1592194,4073.1,4073.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511500119,5.1592194,4073.1,4073.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1761511501426,5.1592194,4073.1,4073.0,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1761511501921,5.1592194,4073.1,4073.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761511502220,4.8364194,4073.1,4073.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761511502416,3.6302,4073.1,4073.0,1.53340742]
["bitfinex-derivatives","ETHF0:USTF0",1761511502610,3.6302,4073.1,4073.0,0.8724]
["bitfinex-derivatives","ETHF0:USTF0",1761511502816,3.6302,4073.1,4073.0,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1761511503721,3.9671,4073.1,4073.0,1.31429]
["bitfinex-derivatives","ETHF0:USTF0",1761511504027,3.9671,4073.1,4073.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511504028,5.1733194,4073.1,4073.0,0.3143]
["bitfinex-derivatives","ETHF0:USTF0",1761511507932,0.7976,4073.0,4072.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761511514733,0.4607,4073.0,4072.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761511514935,0.4607,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511516233,0.2309,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511519630,0.4532,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511521237,0.4532,4073.0,4072.9,1.86860742]
["bitfinex-derivatives","ETHF0:USTF0",1761511523236,0.4532,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511524633,0.4532,4073.0,4072.9,2.08957799]
["bitfinex-derivatives","ETHF0:USTF0",1761511526137,0.4532,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511526331,0.4532,4073.0,4072.9,2.08957799]
["bitfinex-derivatives","ETHF0:USTF0",1761511526532,0.24408516,4073.0,4072.9,2.08957799]
["bitfinex-derivatives","ETHF0:USTF0",1761511532245,0.01318516,4073.0,4072.9,2.08957799]
["bitfinex-derivatives","ETHF0:USTF0",1761511532448,0.01318516,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511536343,0.01318516,4073.0,4072.9,2.08966715]
["bitfinex-derivatives","ETHF0:USTF0",1761511536550,0.01318516,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511539853,0.01318516,4073.0,4072.9,2.08967136]
["bitfinex-derivatives","ETHF0:USTF0",1761511540053,0.01318516,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511544663,0.01318516,4073.0,4072.9,2.08965592]
["bitfinex-derivatives","ETHF0:USTF0",1761511544965,0.01318516,4073.0,4072.9,1.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761511562773,0.22568516,4073.0,4072.9,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1761511562975,0.78068516,4073.0,4072.9,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761511563382,0.78068516,4073.0,4072.9,2.08947558]
["bitfinex-derivatives","ETHF0:USTF0",1761511564079,0.78068516,4073.0,4072.9,1.20759]
["bitfinex-derivatives","ETHF0:USTF0",1761511565882,0.78068516,4073.0,4072.6,9.97461056]
["bitfinex-derivatives","ETHF0:USTF0",1761511565883,0.329,4072.7,4072.6,0.88188558]
["bitfinex-derivatives","ETHF0:USTF0",1761511566073,4.65251386,4072.7,4072.6,1.43728664]
["bitfinex-derivatives","ETHF0:USTF0",1761511566273,4.65251386,4072.7,4072.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761511566474,4.66569902,4072.7,4072.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761511566682,4.99469902,4072.7,4072.6,0.7757]
["bitfinex-derivatives","ETHF0:USTF0",1761511568277,4.99469902,4072.7,4072.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1761511572586,4.99469902,4072.7,4072.6,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1761511573686,0.336,4072.3,4072.2,0.66158664]
["bitfinex-derivatives","ETHF0:USTF0",1761511573987,0.336,4071.9,4071.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511574188,1.80081386,4071.9,4071.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511574485,1.81399902,4071.9,4071.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511577786,0.7957,4071.6,4071.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511578089,1.80081386,4071.6,4071.5,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511578387,0.7957,4071.4,4071.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511578588,1.81399902,4071.4,4071.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1761511583785,1.47799902,4071.4,4071.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761511583986,1.01829902,4071.4,4071.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761511584899,1.24649902,4071.4,4071.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761511588002,1.47799902,4071.4,4071.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761511588204,1.81399902,4071.4,4071.3,0.7686]
["bitfinex-derivatives","ETHF0:USTF0",1761511591907,0.01318516,4071.4,4071.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761511595304,0.01318516,4071.4,4071.3,1.87225664]
["bitfinex-derivatives","ETHF0:USTF0",1761511598308,0.01318516,4071.4,4071.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761511601313,0.01318516,4071.4,4071.3,2.09255558]
["bitfinex-derivatives","ETHF0:USTF0",1761511603514,0.01318516,4071.4,4071.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761511604423,0.01318516,4071.4,4071.3,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1761511605018,0.01318516,4071.4,4071.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761511605213,0.01318516,4071.4,4071.3,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1761511610721,0.01318516,4071.4,4071.3,1.21067]
["bitfinex-derivatives","ETHF0:USTF0",1761511610914,0.01318516,4071.4,4071.3,4.41847]
["bitfinex-derivatives","ETHF0:USTF0",1761511613514,3.7603,4072.3,4072.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1761511613715,3.7603,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511614320,3.423,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511614522,3.6514,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511616325,0.7809,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511616523,3.9887,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511618223,3.6514,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511619718,0.7809,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511619924,3.9887,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511620829,0.7809,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511621127,3.9887,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511621823,3.423,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511622028,3.9887,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511622429,3.6514,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511622726,3.6514,4072.3,4072.2,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761511623229,3.9876,4072.3,4072.2,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1761511623831,3.9876,4072.3,4072.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1761511624026,0.4419,4072.1,4072.0,0.66072115]
["bitfinex-derivatives","ETHF0:USTF0",1761511624330,0.7781,4072.0,4071.9,0.66072115]
["bitfinex-derivatives","ETHF0:USTF0",1761511624724,0.3362,4071.9,4071.6,0.66072115]
["bitfinex-derivatives","ETHF0:USTF0",1761511625031,0.7781,4071.4,4071.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761511625229,1.98496627,4071.4,4071.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761511629635,0.3169,4071.3,4071.2,0.32146969]
["bitfinex-derivatives","ETHF0:USTF0",1761511629826,0.7426,4071.3,4071.2,0.32146969]
["bitfinex-derivatives","ETHF0:USTF0",1761511633329,0.7426,4071.3,4071.2,0.54066969]
["bitfinex-derivatives","ETHF0:USTF0",1761511637038,0.7426,4071.3,4071.2,0.32146969]
["bitfinex-derivatives","ETHF0:USTF0",1761511638536,0.7426,4071.3,4071.2,0.98275969]
["bitfinex-derivatives","ETHF0:USTF0",1761511638737,0.7426,4071.3,4071.2,0.54066969]
["bitfinex-derivatives","ETHF0:USTF0",1761511639541,0.7426,4071.3,4071.2,0.98274969]
["bitfinex-derivatives","ETHF0:USTF0",1761511639938,0.7426,4071.3,4071.2,0.54066969]
["bitfinex-derivatives","ETHF0:USTF0",1761511640539,0.7426,4071.3,4071.2,0.98274969]
["bitfinex-derivatives","ETHF0:USTF0",1761511640740,0.7426,4071.3,4071.2,0.54066969]
["bitfinex-derivatives","ETHF0:USTF0",1761511643237,0.7426,4071.3,4071.2,0.98274969]
["bitfinex-derivatives","ETHF0:USTF0",1761511643437,0.4257,4071.3,4071.2,1.21364969]
["bitfinex-derivatives","ETHF0:USTF0",1761511645647,0.2109,4071.3,4071.2,1.21364969]
["bitfinex-derivatives","ETHF0:USTF0",1761511649253,0.2109,4071.3,4071.2,1.87437084]
["bitfinex-derivatives","ETHF0:USTF0",1761511650250,1.20686627,4071.8,4071.3,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1761511650446,1.63256627,4071.8,4071.7,0.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761511651550,1.20686627,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511652652,1.41776627,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511654152,1.41776627,4071.8,4071.7,1.87145115]
["bitfinex-derivatives","ETHF0:USTF0",1761511655254,1.41776627,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511655655,1.20686627,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511655858,1.00582589,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511656053,1.00582589,4071.8,4071.7,2.09169154]
["bitfinex-derivatives","ETHF0:USTF0",1761511657256,1.00582589,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511662757,1.22322589,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511666265,1.22322589,4071.8,4071.7,1.87082089]
["bitfinex-derivatives","ETHF0:USTF0",1761511669067,1.22322589,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511679089,1.22322589,4071.8,4071.7,2.09169154]
["bitfinex-derivatives","ETHF0:USTF0",1761511680889,1.00582589,4071.8,4071.7,2.09169154]
["bitfinex-derivatives","ETHF0:USTF0",1761511681389,1.00582589,4071.8,4071.7,1.21073]
["bitfinex-derivatives","ETHF0:USTF0",1761511683686,3.2078,4072.3,4071.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1761511683893,3.2078,4072.3,4072.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1761511684093,3.2078,4072.3,4072.2,2.09105429]
["bitfinex-derivatives","ETHF0:USTF0",1761511687297,3.2078,4072.3,4072.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1761511688792,3.4281,4072.3,4072.2,1.20957]
["bitfinex-derivatives","ETHF0:USTF0",1761511690397,3.9727,4072.3,4072.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761511690588,0.7816,4072.2,4072.1,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511691192,0.3318,4072.1,4072.0,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511691392,0.5237,4072.0,4071.8,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511691598,1.78742589,4071.9,4071.8,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511692192,0.4498,4071.7,4071.6,1.41803741]
["bitfinex-derivatives","ETHF0:USTF0",1761511692397,0.7816,4071.7,4071.6,1.41803741]
["bitfinex-derivatives","ETHF0:USTF0",1761511693903,0.7816,4071.7,4071.6,0.97599741]
["bitfinex-derivatives","ETHF0:USTF0",1761511694204,0.7816,4071.7,4071.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511695000,0.4498,4071.5,4071.4,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511695205,0.7816,4071.3,4071.2,0.31846969]
["bitfinex-derivatives","ETHF0:USTF0",1761511695503,1.78742589,4071.3,4071.2,0.31846969]
["bitfinex-derivatives","ETHF0:USTF0",1761511695800,1.78742589,4071.3,4071.2,0.53836969]
["bitfinex-derivatives","ETHF0:USTF0",1761511697298,0.2265,4071.1,4071.0,0.66039741]
["bitfinex-derivatives","ETHF0:USTF0",1761511697500,0.4498,4070.5,4070.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511697805,1.78742589,4070.3,4070.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511698000,1.78742589,4070.3,4070.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511698400,1.78742589,4070.3,4070.2,0.31758212]
["bitfinex-derivatives","ETHF0:USTF0",1761511702195,1.78742589,4070.3,4070.2,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761511703911,4.99522589,4070.3,4070.2,0.00198212]
["bitfinex-derivatives","ETHF0:USTF0",1761511704108,4.66342589,4070.3,4070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761511704310,0.7816,4070.1,4070.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1761511704704,0.7816,4070.1,4070.0,9.51797318]
["bitfinex-derivatives","ETHF0:USTF0",1761511705104,0.7816,4070.1,4070.0,9.5209283]
["bitfinex-derivatives","ETHF0:USTF0",1761511707311,8.4498,4070.1,4069.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511707517,0.3318,4069.2,4069.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511707811,1.78742589,4069.2,4069.1,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511708412,1.78742589,4069.2,4069.1,0.53772434]
["bitfinex-derivatives","ETHF0:USTF0",1761511708805,3.7661,4069.7,4069.2,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511709007,3.9894,4069.7,4069.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761511709207,3.9894,4069.7,4069.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1761511709509,3.9894,4069.7,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511709510,0.7816,4069.3,4069.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511710310,1.78742589,4069.3,4069.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511710519,1.78742589,4069.3,4069.2,0.9778]
["bitfinex-derivatives","ETHF0:USTF0",1761511711422,1.45562589,4069.3,4069.2,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1761511713621,0.7816,4069.3,4069.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761511715018,0.7816,4069.3,4069.2,1.20301]
["bitfinex-derivatives","ETHF0:USTF0",1761511715919,0.7816,4069.3,4069.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761511717721,1.99015639,4069.3,4069.2,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761511719222,1.99015639,4069.3,4069.2,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1761511722527,1.99015639,4069.3,4069.2,0.97781]
["bitfinex-derivatives","ETHF0:USTF0",1761511727922,1.99015639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511729231,1.65835639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511730835,1.20855639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511731222,1.44445639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511731633,1.20855639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511731834,1.44445639,4069.3,4069.2,1.18851]
["bitfinex-derivatives","ETHF0:USTF0",1761511733429,1.44445639,4069.3,4069.2,2.06882731]
["bitfinex-derivatives","ETHF0:USTF0",1761511736329,1.65080639,4069.7,4069.6,0.44226]
["bitfinex-derivatives","ETHF0:USTF0",1761511736527,1.20855639,4069.7,4069.6,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1761511736728,1.65080639,4069.7,4069.6,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1761511737130,1.88670639,4069.7,4069.6,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1761511739032,1.44445639,4069.7,4069.6,1.22006]
["bitfinex-derivatives","ETHF0:USTF0",1761511740333,4.08717891,4069.9,4069.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761511740527,0.7758,4070.7,4070.6,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761511740728,0.7758,4070.7,4070.0,0.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761511740729,1.21798,4070.4,4070.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1761511740926,0.7758,4070.4,4070.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1761511742229,0.7758,4070.4,4070.3,0.7778]
["bitfinex-derivatives","ETHF0:USTF0",1761511744034,3.2078,4070.8,4070.7,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1761511744232,3.439,4070.8,4070.7,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1761511744434,4.01097159,4071.3,4071.2,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1761511744736,3.67227159,4071.3,4071.2,1.22579]
["bitfinex-derivatives","ETHF0:USTF0",1761511746529,3.44107159,4071.3,4071.0,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1761511746730,0.4627,4070.7,4070.0,4.22314321]
["bitfinex-derivatives","ETHF0:USTF0",1761511747030,0.4627,4070.3,4070.2,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1761511747232,0.4627,4070.3,4070.2,1.22588]
["bitfinex-derivatives","ETHF0:USTF0",1761511753443,0.7993,4070.3,4070.2,0.7837]
["bitfinex-derivatives","ETHF0:USTF0",1761511753736,0.7795,4070.1,4070.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761511753939,1.22175,4069.6,4069.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761511754135,2.43030639,4069.6,4069.5,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1761511754336,2.43030639,4069.6,4069.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761511754337,1.22178,4069.4,4069.3,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1761511754738,1.22178,4069.4,4069.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761511754934,0.7795,4069.4,4069.3,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1761511755747,0.7795,4069.4,4069.3,4.0031]
["bitfinex-derivatives","ETHF0:USTF0",1761511761948,1.22178,4069.4,4069.3,4.44539]
["bitfinex-derivatives","ETHF0:USTF0",1761511763658,1.22178,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511765659,0.7795,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511766462,0.4429,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511769961,0.88518,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511770261,1.22178,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511773967,0.88518,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511775756,0.4429,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511779462,0.88518,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511779859,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511780265,1.89220026,4069.4,4069.3,1.89783813]
["bitfinex-derivatives","ETHF0:USTF0",1761511780964,1.44992026,4069.4,4069.3,1.89783813]
["bitfinex-derivatives","ETHF0:USTF0",1761511782066,1.89220026,4069.4,4069.3,1.89783813]
["bitfinex-derivatives","ETHF0:USTF0",1761511782268,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511783168,1.89220026,4069.4,4069.3,2.11933321]
["bitfinex-derivatives","ETHF0:USTF0",1761511784768,2.22920026,4069.4,4069.3,2.11933321]
["bitfinex-derivatives","ETHF0:USTF0",1761511785165,2.22920026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511786468,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511788669,1.89220026,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511788862,2.22920026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511790475,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511792377,2.22920026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511795283,1.78692026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511796276,1.44992026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511796881,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511800581,2.22920026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511803889,1.89220026,4069.4,4069.3,1.23759]
["bitfinex-derivatives","ETHF0:USTF0",1761511819000,1.89220026,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511824505,2.21020026,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511824803,1.89220026,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511826405,1.89220026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511826708,1.89220026,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511828210,1.89220026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511828505,2.21020026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511829106,1.89220026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511832609,1.89220026,4069.4,4069.3,2.12069902]
["bitfinex-derivatives","ETHF0:USTF0",1761511833612,1.89220026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511835914,2.21020026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511836416,1.89220026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511837414,2.21020026,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511839717,2.41165571,4069.4,4069.3,1.67840902]
["bitfinex-derivatives","ETHF0:USTF0",1761511844430,2.41165571,4069.4,4069.3,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761511844634,1.21699,4069.3,4069.2,0.88310902]
["bitfinex-derivatives","ETHF0:USTF0",1761511844838,1.21699,4069.3,4069.2,1.21490902]
["bitfinex-derivatives","ETHF0:USTF0",1761511845126,1.21699,4069.3,4069.2,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761511845326,1.217,4069.2,4069.1,0.33402434]
["bitfinex-derivatives","ETHF0:USTF0",1761511845721,1.217,4069.2,4069.1,0.66509114]
["bitfinex-derivatives","ETHF0:USTF0",1761511845919,1.217,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511852237,4.4248,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511857245,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511859648,13.0738,4069.2,4069.1,0.33402434]
["bitfinex-derivatives","ETHF0:USTF0",1761511860449,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511863755,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511864050,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511870457,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511870858,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511872057,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511872256,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511872952,13.0738,4069.2,4069.1,0.34592434]
["bitfinex-derivatives","ETHF0:USTF0",1761511873661,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511874452,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511874761,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511875262,13.95494206,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511875462,10.74714206,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511875664,13.95494206,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511877462,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511878759,14.39555277,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511879158,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511881656,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511882063,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511886268,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511886471,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511888672,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511889071,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511897777,9.866,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511898083,13.0738,4069.2,4069.1,0.00222434]
["bitfinex-derivatives","ETHF0:USTF0",1761511899282,13.0738,4069.2,4068.6,0.89077908]
["bitfinex-derivatives","ETHF0:USTF0",1761511899283,1.19056,4068.7,4068.6,0.89077908]
["bitfinex-derivatives","ETHF0:USTF0",1761511899582,9.83756,4068.7,4068.6,0.89077908]
["bitfinex-derivatives","ETHF0:USTF0",1761511900176,9.83756,4068.7,4068.6,0.89254957]
["bitfinex-derivatives","ETHF0:USTF0",1761511901184,9.83756,4068.7,4068.6,1.21534957]
["bitfinex-derivatives","ETHF0:USTF0",1761511901880,10.84507702,4068.7,4068.6,1.21534957]
["bitfinex-derivatives","ETHF0:USTF0",1761511902180,10.84507702,4068.7,4068.6,0.55317049]
["bitfinex-derivatives","ETHF0:USTF0",1761511902985,10.84507702,4068.7,4068.6,1.21544226]
["bitfinex-derivatives","ETHF0:USTF0",1761511903175,10.84507702,4068.7,4068.6,0.55317049]
["bitfinex-derivatives","ETHF0:USTF0",1761511916189,10.84507702,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511917193,10.84507702,4068.7,4068.6,0.55317049]
["bitfinex-derivatives","ETHF0:USTF0",1761511917698,10.84507702,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511920190,10.84507702,4068.7,4068.6,0.23037049]
["bitfinex-derivatives","ETHF0:USTF0",1761511920396,10.84507702,4068.7,4068.6,0.55317049]
["bitfinex-derivatives","ETHF0:USTF0",1761511926296,10.84507702,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511926606,10.84507702,4068.7,4068.6,0.34977049]
["bitfinex-derivatives","ETHF0:USTF0",1761511926805,10.84507702,4068.7,4068.6,0.57757049]
["bitfinex-derivatives","ETHF0:USTF0",1761511927909,10.40271702,4068.7,4068.6,0.57757049]
["bitfinex-derivatives","ETHF0:USTF0",1761511928308,10.84507702,4068.7,4068.6,0.57757049]
["bitfinex-derivatives","ETHF0:USTF0",1761511928906,8.8624,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511929803,9.63886,4068.7,4068.6,0.79717049]
["bitfinex-derivatives","ETHF0:USTF0",1761511930107,9.85626,4068.7,4068.6,0.79717049]
["bitfinex-derivatives","ETHF0:USTF0",1761511931504,9.85626,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511931705,8.8624,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511932106,9.30476,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511933106,9.63886,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511933505,8.8624,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511933706,8.647,4068.7,4068.6,1.23954049]
["bitfinex-derivatives","ETHF0:USTF0",1761511933910,2.21593702,4069.0,4068.9,1.20833]
["bitfinex-derivatives","ETHF0:USTF0",1761511934108,2.35463702,4069.0,4068.9,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761511934310,2.35463702,4069.0,4068.9,1.42806623]
["bitfinex-derivatives","ETHF0:USTF0",1761511934503,2.35463702,4069.0,4068.9,0.87136623]
["bitfinex-derivatives","ETHF0:USTF0",1761511934700,2.35463702,4069.0,4068.9,0.66206623]
["bitfinex-derivatives","ETHF0:USTF0",1761511935108,1.20843,4068.9,4068.8,0.66206623]
["bitfinex-derivatives","ETHF0:USTF0",1761511935304,5.42374702,4068.9,4068.8,0.66206623]
["bitfinex-derivatives","ETHF0:USTF0",1761511935909,1.20845,4068.8,4068.7,0.66206623]
["bitfinex-derivatives","ETHF0:USTF0",1761511936103,9.85245,4068.8,4068.7,0.66206623]
["bitfinex-derivatives","ETHF0:USTF0",1761511937112,0.7661,4068.7,4068.6,0.44414049]
["bitfinex-derivatives","ETHF0:USTF0",1761511937798,0.7661,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511938406,0.7661,4068.7,4068.6,0.44414049]
["bitfinex-derivatives","ETHF0:USTF0",1761511940010,0.7661,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511940211,1.20846,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511940507,1.20846,4068.7,4068.6,0.44414049]
["bitfinex-derivatives","ETHF0:USTF0",1761511940508,0.7661,4068.7,4068.6,0.44414049]
["bitfinex-derivatives","ETHF0:USTF0",1761511941914,1.20846,4068.7,4068.6,0.44414049]
["bitfinex-derivatives","ETHF0:USTF0",1761511942119,1.20846,4068.7,4068.6,0.00177049]
["bitfinex-derivatives","ETHF0:USTF0",1761511942414,1.20846,4068.7,4068.6,0.66402781]
["bitfinex-derivatives","ETHF0:USTF0",1761511944312,1.20846,4068.7,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761511944313,1.44014,4068.2,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761511944509,3.9739,4067.9,4067.8,0.02458331]
["bitfinex-derivatives","ETHF0:USTF0",1761511945018,1.43327652,4068.2,4067.9,0.3297]
["bitfinex-derivatives","ETHF0:USTF0",1761511945204,1.43327652,4068.2,4067.8,0.46088331]
["bitfinex-derivatives","ETHF0:USTF0",1761511945205,0.2146,4068.4,4068.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761511945517,0.21651501,4068.4,4068.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761511951921,0.00191501,4068.4,4068.3,1.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761511956522,0.5487,4069.1,4069.0,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1761511956725,0.5487,4069.1,4069.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761511957426,0.55057292,4069.1,4069.0,0.766]
["bitfinex-derivatives","ETHF0:USTF0",1761511957726,0.55057292,4069.1,4069.0,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761511957918,0.55057292,4069.1,4069.0,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1761511964827,0.76457292,4069.1,4069.0,1.33472]
["bitfinex-derivatives","ETHF0:USTF0",1761511965029,0.76457292,4069.1,4069.0,1.20832]
["bitfinex-derivatives","ETHF0:USTF0",1761511965230,0.7602,4068.9,4068.8,0.97794]
["bitfinex-derivatives","ETHF0:USTF0",1761511965524,0.00187292,4069.1,4069.0,0.97792]
["bitfinex-derivatives","ETHF0:USTF0",1761511965830,0.22717292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511966222,0.54807292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511966434,0.76207292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511967630,1.20438292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511968728,0.76207292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511971430,0.00187292,4069.1,4069.0,1.33532]
["bitfinex-derivatives","ETHF0:USTF0",1761511985245,0.00187292,4069.1,4069.0,2.21678605]
["bitfinex-derivatives","ETHF0:USTF0",1761511990959,3.2078,4069.4,4069.3,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761511991853,3.20984227,4069.4,4069.3,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761511996448,0.00204227,4069.4,4069.3,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761512006262,0.00204227,4069.4,4069.3,2.08783714]
["bitfinex-derivatives","ETHF0:USTF0",1761512015273,0.00204227,4069.4,4069.3,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761512021990,0.00204227,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512022678,0.80314227,4069.4,4069.3,1.20639]
["bitfinex-derivatives","ETHF0:USTF0",1761512023278,0.80314227,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512029782,1.8100263,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512058301,0.23044227,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512059404,0.57024227,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512060417,0.23044227,4069.4,4069.3,2.52896371]
["bitfinex-derivatives","ETHF0:USTF0",1761512060723,3.2078,4069.9,4069.8,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761512060923,3.7582,4069.9,4069.8,1.86292865]
["bitfinex-derivatives","ETHF0:USTF0",1761512061126,4.20042,4069.9,4069.8,1.86292865]
["bitfinex-derivatives","ETHF0:USTF0",1761512061623,4.20229537,4069.9,4069.8,1.86292865]
["bitfinex-derivatives","ETHF0:USTF0",1761512062617,0.99449537,4069.9,4069.8,1.86292865]
["bitfinex-derivatives","ETHF0:USTF0",1761512063821,1.22419537,4069.9,4069.8,1.86292865]
["bitfinex-derivatives","ETHF0:USTF0",1761512064215,1.22419537,4069.9,4069.8,1.8628432]
["bitfinex-derivatives","ETHF0:USTF0",1761512064714,1.22419537,4069.9,4069.8,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761512066228,0.78197537,4069.9,4069.8,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761512066930,1.22419537,4069.9,4069.8,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761512069430,1.22419537,4069.9,4069.8,1.86268768]
["bitfinex-derivatives","ETHF0:USTF0",1761512075323,0.21247537,4069.9,4069.8,1.86268768]
["bitfinex-derivatives","ETHF0:USTF0",1761512075521,0.00187537,4069.9,4069.8,1.20094]
["bitfinex-derivatives","ETHF0:USTF0",1761512081937,0.00187537,4069.9,4069.8,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1761512088642,1.00749537,4069.9,4069.8,4.40874]
["bitfinex-derivatives","ETHF0:USTF0",1761512088849,1.21979537,4069.9,4069.8,4.17774]
["bitfinex-derivatives","ETHF0:USTF0",1761512089035,1.21979537,4069.9,4069.8,4.39024]
["bitfinex-derivatives","ETHF0:USTF0",1761512096748,1.21979537,4069.9,4069.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761512098955,0.21977537,4069.9,4069.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761512099148,0.00187537,4069.9,4069.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761512100845,0.00187537,4069.9,4069.8,2.50562304]
["bitfinex-derivatives","ETHF0:USTF0",1761512101451,0.00187537,4069.9,4069.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761512105158,0.75957537,4069.9,4069.8,1.18244]
["bitfinex-derivatives","ETHF0:USTF0",1761512105548,0.75957537,4069.9,4069.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1761512105859,1.19996,4069.5,4069.4,1.44217976]
["bitfinex-derivatives","ETHF0:USTF0",1761512106060,1.33246,4069.5,4069.4,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1761512108362,0.7577,4069.5,4069.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761512126270,1.19997,4069.5,4069.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761512126866,1.33047,4069.5,4069.4,1.23597]
["bitfinex-derivatives","ETHF0:USTF0",1761512127067,1.33047,4069.5,4069.4,1.01237]
["bitfinex-derivatives","ETHF0:USTF0",1761512128873,1.33047,4069.5,4069.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761512129671,0.8882,4069.5,4069.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761512129970,0.7577,4069.5,4069.4,1.24317]
["bitfinex-derivatives","ETHF0:USTF0",1761512133174,0.7577,4069.5,4069.4,1.90417976]
["bitfinex-derivatives","ETHF0:USTF0",1761512133375,0.99984,4069.8,4069.7,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1761512133565,1.23094,4069.8,4069.7,1.20915]
["bitfinex-derivatives","ETHF0:USTF0",1761512134373,0.00187537,4069.9,4069.8,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1761512135062,0.00187537,4069.9,4069.8,2.09016126]
["bitfinex-derivatives","ETHF0:USTF0",1761512137072,0.00187537,4069.9,4069.8,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1761512138069,0.00187537,4069.9,4069.8,2.08980788]
["bitfinex-derivatives","ETHF0:USTF0",1761512138770,0.00187537,4069.9,4069.8,1.20914]
["bitfinex-derivatives","ETHF0:USTF0",1761512139469,0.00187537,4069.9,4069.8,2.53232304]
["bitfinex-derivatives","ETHF0:USTF0",1761512139772,0.00187537,4069.9,4069.8,11.16532304]
["bitfinex-derivatives","ETHF0:USTF0",1761512140869,0.00187537,4069.9,4069.8,9.84214]
["bitfinex-derivatives","ETHF0:USTF0",1761512142070,3.2078,4070.5,4069.8,9.84214]
["bitfinex-derivatives","ETHF0:USTF0",1761512142071,3.2078,4070.5,4069.8,10.27976119]
["bitfinex-derivatives","ETHF0:USTF0",1761512142267,9.63243,4070.8,4070.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761512142971,9.1903,4070.8,4070.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761512143163,9.19338422,4070.8,4070.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761512144274,0.56038422,4070.8,4070.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761512145773,0.78608422,4070.8,4070.7,1.20534]
["bitfinex-derivatives","ETHF0:USTF0",1761512147467,1.22821422,4070.8,4070.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761512147667,2.23456814,4070.8,4070.7,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1761512147872,0.3334,4070.5,4070.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1761512148067,1.92025392,4070.5,4070.4,0.99447]
["bitfinex-derivatives","ETHF0:USTF0",1761512149669,1.92025392,4070.5,4070.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761512149878,1.78935392,4070.5,4070.4,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1761512157884,1.22519,4070.2,4070.1,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1761512158087,0.783,4070.2,4070.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761512161793,1.22519,4070.2,4070.1,1.2054]
["bitfinex-derivatives","ETHF0:USTF0",1761512163091,1.22519,4070.2,4070.1,1.86527602]
["bitfinex-derivatives","ETHF0:USTF0",1761512163789,1.00635392,4070.5,4070.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761512163991,1.78685392,4070.5,4070.4,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1761512164684,0.44219,4070.3,4070.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761512164889,1.22269,4070.3,4070.2,1.01729]
["bitfinex-derivatives","ETHF0:USTF0",1761512165091,1.22269,4070.3,4070.2,1.67716602]
["bitfinex-derivatives","ETHF0:USTF0",1761512171498,1.22269,4070.3,4070.2,1.90266602]
["bitfinex-derivatives","ETHF0:USTF0",1761512174002,1.22269,4070.3,4070.2,1.67716602]
["bitfinex-derivatives","ETHF0:USTF0",1761512174500,1.22269,4070.3,4070.2,1.33006602]
["bitfinex-derivatives","ETHF0:USTF0",1761512174699,1.22269,4070.3,4070.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761512176003,0.7805,4070.3,4070.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761512176205,1.22268,4070.3,4070.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761512176401,1.22268,4070.3,4070.2,1.88526602]
["bitfinex-derivatives","ETHF0:USTF0",1761512186313,1.22268,4070.3,4070.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761512187009,0.7805,4070.3,4070.2,1.22539]
["bitfinex-derivatives","ETHF0:USTF0",1761512188112,0.7805,4070.3,4070.2,0.66699]
["bitfinex-derivatives","ETHF0:USTF0",1761512188313,0.7805,4070.3,4070.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761512188506,1.22268,4070.3,4070.2,0.44219]
["bitfinex-derivatives","ETHF0:USTF0",1761512188708,1.22268,4070.3,4070.2,0.77509]
["bitfinex-derivatives","ETHF0:USTF0",1761512189013,0.44223,4069.9,4069.8,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512189316,0.44223,4069.9,4069.7,3.98295]
["bitfinex-derivatives","ETHF0:USTF0",1761512189317,1.19404,4069.8,4069.7,3.87018146]
["bitfinex-derivatives","ETHF0:USTF0",1761512189614,1.19404,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761512190209,1.19404,4069.8,4069.7,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1761512191315,1.19404,4069.8,4069.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761512191509,0.79627,4069.5,4069.4,0.99528146]
["bitfinex-derivatives","ETHF0:USTF0",1761512191718,2.33932392,4069.5,4069.4,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512192813,2.33932392,4069.5,4069.4,0.77518]
["bitfinex-derivatives","ETHF0:USTF0",1761512194414,2.33932392,4069.5,4069.4,0.99998]
["bitfinex-derivatives","ETHF0:USTF0",1761512194914,2.33932392,4069.5,4069.4,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761512195117,2.33932392,4069.5,4069.4,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1761512198520,1.1941,4069.2,4069.1,1.00001]
["bitfinex-derivatives","ETHF0:USTF0",1761512198716,0.7762,4069.0,4068.9,1.00323]
["bitfinex-derivatives","ETHF0:USTF0",1761512198920,0.3399,4068.9,4068.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761512199221,1.78255392,4068.8,4068.7,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761512199626,1.78255392,4068.8,4068.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1761512200223,1.78255392,4068.8,4068.7,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761512200717,0.3399,4068.6,4068.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512200922,0.7762,4068.6,4068.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512201119,0.9133,4068.5,4068.4,1.00328]
["bitfinex-derivatives","ETHF0:USTF0",1761512201325,0.7762,4068.3,4068.2,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512201520,0.7762,4068.2,4068.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512201826,1.78255392,4068.2,4068.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761512202330,0.87872,4068.1,4068.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761512202522,0.2104,4068.3,4068.0,0.5822]
["bitfinex-derivatives","ETHF0:USTF0",1761512202819,0.1371,4070.5,4068.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512202820,1.00635392,4068.5,4068.4,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512203023,1.65910392,4068.8,4068.5,1.02458]
["bitfinex-derivatives","ETHF0:USTF0",1761512203328,0.5503,4068.7,4068.6,1.22386]
["bitfinex-derivatives","ETHF0:USTF0",1761512203627,0.5503,4068.7,4068.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512203929,0.7762,4068.7,4068.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512205921,0.2104,4068.7,4068.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512207226,0.5503,4068.7,4068.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512207726,0.7762,4068.7,4068.6,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761512208826,0.2104,4068.3,4068.2,1.00331]
["bitfinex-derivatives","ETHF0:USTF0",1761512209129,0.5503,4068.3,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512213733,0.2104,4068.3,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512215338,0.5503,4068.3,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512217236,0.7762,4068.3,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512218228,1.2186,4068.3,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512218429,0.44242,4068.1,4068.0,0.77533]
["bitfinex-derivatives","ETHF0:USTF0",1761512218634,1.21862,4068.1,4068.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1761512220034,1.21862,4068.1,4068.0,1.00333]
["bitfinex-derivatives","ETHF0:USTF0",1761512220934,0.7762,4068.1,4068.0,1.35753]
["bitfinex-derivatives","ETHF0:USTF0",1761512221122,0.78228,4068.5,4068.2,1.22391]
["bitfinex-derivatives","ETHF0:USTF0",1761512221328,1.21859,4068.4,4068.3,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761512221632,0.99266,4068.7,4068.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761512221829,9.62566,4068.7,4068.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761512222033,9.85156,4068.7,4068.6,1.22387]
["bitfinex-derivatives","ETHF0:USTF0",1761512230259,9.85156,4068.7,4068.2,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512230260,0.77,4068.4,4068.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761512230450,2.4212505,4068.4,4068.3,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1761512231754,0.44241,4068.3,4068.1,4.08766119]
["bitfinex-derivatives","ETHF0:USTF0",1761512231953,0.77,4068.2,4068.1,4.64566119]
["bitfinex-derivatives","ETHF0:USTF0",1761512232155,9.403,4068.2,4068.1,4.64566119]
["bitfinex-derivatives","ETHF0:USTF0",1761512233558,9.84541,4068.2,4068.1,5.08808119]
["bitfinex-derivatives","ETHF0:USTF0",1761512234861,9.84541,4068.2,4068.1,4.64566119]
["bitfinex-derivatives","ETHF0:USTF0",1761512235056,9.84541,4068.2,4068.1,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1761512235362,9.84541,4068.2,4068.1,4.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761512236052,9.84541,4068.2,4068.1,3.65022]
["bitfinex-derivatives","ETHF0:USTF0",1761512236553,9.84541,4068.2,4068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761512236960,1.21242,4068.1,4068.0,0.44243]
["bitfinex-derivatives","ETHF0:USTF0",1761512237758,1.21242,4068.1,4068.0,1.00043]
["bitfinex-derivatives","ETHF0:USTF0",1761512238763,0.92333,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512238963,2.5598905,4068.0,4067.9,0.4442576]
["bitfinex-derivatives","ETHF0:USTF0",1761512241461,2.5598905,4068.0,4067.9,0.6598576]
["bitfinex-derivatives","ETHF0:USTF0",1761512241666,1.9788605,4068.0,4067.9,1.2218576]
["bitfinex-derivatives","ETHF0:USTF0",1761512242167,0.77,4068.0,4067.9,1.2218576]
["bitfinex-derivatives","ETHF0:USTF0",1761512242367,1.21243,4068.0,4067.9,0.7794176]
["bitfinex-derivatives","ETHF0:USTF0",1761512243569,1.21243,4068.0,4067.9,1.2218576]
["bitfinex-derivatives","ETHF0:USTF0",1761512244368,1.35103,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512244568,9.98503,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512249670,9.98503,4068.0,4067.9,0.3442176]
["bitfinex-derivatives","ETHF0:USTF0",1761512249871,9.98503,4068.0,4067.9,0.5598176]
["bitfinex-derivatives","ETHF0:USTF0",1761512250268,9.98503,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512266384,13.19283,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512269678,14.20071022,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512270587,15.20859044,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512272982,16.09316696,4068.0,4067.9,0.0018176]
["bitfinex-derivatives","ETHF0:USTF0",1761512274785,0.7778,4067.4,4067.3,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1761512274985,10.41968022,4067.4,4067.3,1.01321]
["bitfinex-derivatives","ETHF0:USTF0",1761512275579,10.86438975,4067.4,4067.3,1.01546753]
["bitfinex-derivatives","ETHF0:USTF0",1761512277292,10.86438975,4067.4,4067.3,1.89532872]
["bitfinex-derivatives","ETHF0:USTF0",1761512277691,10.86438975,4067.4,4067.3,2.11252872]
["bitfinex-derivatives","ETHF0:USTF0",1761512279185,10.86438975,4067.4,4067.3,1.89532872]
["bitfinex-derivatives","ETHF0:USTF0",1761512282291,10.86438975,4067.4,4067.3,1.45281872]
["bitfinex-derivatives","ETHF0:USTF0",1761512282492,10.86438975,4067.4,4067.3,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1761512290194,9.85650953,4067.4,4067.3,0.54125753]
["bitfinex-derivatives","ETHF0:USTF0",1761512290495,10.86438975,4067.4,4067.3,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1761512298000,10.86438975,4067.4,4067.3,0.54125753]
["bitfinex-derivatives","ETHF0:USTF0",1761512298492,10.86438975,4067.4,4067.3,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1761512300301,10.86438975,4067.4,4067.3,0.75355753]
["bitfinex-derivatives","ETHF0:USTF0",1761512305607,10.86538975,4067.4,4067.3,0.75355753]
["bitfinex-derivatives","ETHF0:USTF0",1761512306002,2.23038975,4067.4,4067.3,0.75355753]
["bitfinex-derivatives","ETHF0:USTF0",1761512306202,10.86538975,4067.4,4067.3,0.75355753]
["bitfinex-derivatives","ETHF0:USTF0",1761512320032,10.86538975,4067.4,4067.3,0.00225753]
["bitfinex-derivatives","ETHF0:USTF0",1761512326433,10.75134975,4067.4,4067.0,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512326630,0.4421,4066.8,4066.6,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512326830,0.7595,4066.7,4066.6,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512327033,0.44258,4066.6,4066.5,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512327239,0.8943,4066.5,4066.4,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512327440,0.8943,4066.5,4066.2,4.53098304]
["bitfinex-derivatives","ETHF0:USTF0",1761512327441,1.20211,4066.4,4066.3,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512327638,1.20211,4066.4,4066.3,0.88159286]
["bitfinex-derivatives","ETHF0:USTF0",1761512328045,1.20211,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512328540,0.7595,4066.4,4066.3,0.57203167]
["bitfinex-derivatives","ETHF0:USTF0",1761512329135,0.7595,4066.4,4066.3,0.78793167]
["bitfinex-derivatives","ETHF0:USTF0",1761512333342,0.7595,4066.4,4066.3,0.57203167]
["bitfinex-derivatives","ETHF0:USTF0",1761512337441,1.20211,4066.4,4066.3,1.01465167]
["bitfinex-derivatives","ETHF0:USTF0",1761512338741,0.3174,4066.7,4066.3,1.23055167]
["bitfinex-derivatives","ETHF0:USTF0",1761512338945,0.97448,4066.6,4066.5,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1761512340149,0.5319,4066.6,4066.5,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1761512341346,0.7595,4066.6,4066.5,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1761512342153,1.20208,4066.6,4066.5,1.36509]
["bitfinex-derivatives","ETHF0:USTF0",1761512343751,8.634,4066.7,4066.6,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761512343953,9.1583,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512344749,9.3745,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512345656,9.81707,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512349857,8.8432,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512350055,9.1705,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512350361,9.3821,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512350758,9.82467,4066.7,4066.6,1.22118]
["bitfinex-derivatives","ETHF0:USTF0",1761512350955,0.4417,4066.4,4066.3,3.75043167]
["bitfinex-derivatives","ETHF0:USTF0",1761512351160,0.769,4066.4,4066.3,3.75043167]
["bitfinex-derivatives","ETHF0:USTF0",1761512351560,0.769,4066.4,4066.3,4.19305167]
["bitfinex-derivatives","ETHF0:USTF0",1761512351864,1.21161,4066.4,4066.3,4.42305167]
["bitfinex-derivatives","ETHF0:USTF0",1761512352261,1.21161,4066.4,4066.3,3.75043167]
["bitfinex-derivatives","ETHF0:USTF0",1761512352871,1.21161,4066.4,4066.3,4.19305167]
["bitfinex-derivatives","ETHF0:USTF0",1761512353454,1.21161,4066.4,4066.3,3.87905167]
["bitfinex-derivatives","ETHF0:USTF0",1761512353959,1.21161,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512355966,9.84561,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512363168,13.05341,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512368973,9.84561,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512369174,13.05341,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512369967,9.84561,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512370167,13.05341,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512370678,9.84561,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512370878,13.05341,4066.4,4066.3,0.00173167]
["bitfinex-derivatives","ETHF0:USTF0",1761512379080,0.77336,4065.9,4065.8,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761512379286,1.21256,4065.9,4065.8,0.44267]
["bitfinex-derivatives","ETHF0:USTF0",1761512379782,0.98267,4065.8,4065.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1761512380083,1.21257,4065.8,4065.7,0.98044956]
["bitfinex-derivatives","ETHF0:USTF0",1761512380292,1.21257,4065.8,4065.7,0.00316956]
["bitfinex-derivatives","ETHF0:USTF0",1761512380783,1.21263,4065.3,4065.2,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512380980,0.7699,4065.2,4065.1,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512381181,1.21265,4065.1,4065.0,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512381387,0.7699,4065.1,4065.0,1.41586119]
["bitfinex-derivatives","ETHF0:USTF0",1761512381783,0.7699,4065.1,4065.0,0.8829595]
["bitfinex-derivatives","ETHF0:USTF0",1761512381984,0.7699,4065.1,4065.0,1.4189595]
["bitfinex-derivatives","ETHF0:USTF0",1761512382186,0.7699,4065.1,4065.0,1.6505595]
["bitfinex-derivatives","ETHF0:USTF0",1761512382783,0.7699,4065.1,4065.0,0.8829595]
["bitfinex-derivatives","ETHF0:USTF0",1761512383087,1.97996583,4065.1,4065.0,0.00309831]
["bitfinex-derivatives","ETHF0:USTF0",1761512383885,5.18776583,4065.1,4065.0,0.00309831]
["bitfinex-derivatives","ETHF0:USTF0",1761512390393,5.96396583,4065.1,4064.3,4.40306119]
["bitfinex-derivatives","ETHF0:USTF0",1761512390595,0.7699,4064.4,4064.3,3.5232]
["bitfinex-derivatives","ETHF0:USTF0",1761512390792,0.7699,4064.4,4064.3,4.18663]
["bitfinex-derivatives","ETHF0:USTF0",1761512391000,0.7699,4064.4,4064.3,4.41823]
["bitfinex-derivatives","ETHF0:USTF0",1761512391501,0.77261292,4064.4,4064.3,4.42098454]
["bitfinex-derivatives","ETHF0:USTF0",1761512391697,1.78198237,4064.4,4064.3,4.42098454]
["bitfinex-derivatives","ETHF0:USTF0",1761512392208,1.78198237,4064.4,4064.3,3.97815454]
["bitfinex-derivatives","ETHF0:USTF0",1761512392402,1.78198237,4064.4,4064.3,0.00275454]
["bitfinex-derivatives","ETHF0:USTF0",1761512395205,0.3307,4064.3,4063.4,0.87986119]
["bitfinex-derivatives","ETHF0:USTF0",1761512395401,1.90846945,4063.5,4063.4,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512395703,1.34006945,4063.7,4063.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512395911,1.34006945,4063.7,4063.0,4.22366119]
["bitfinex-derivatives","ETHF0:USTF0",1761512395912,3.2078,4064.1,4064.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761512396111,12.4048,4064.1,4064.0,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1761512396309,12.6347,4064.1,4064.0,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761512396503,0.54,4063.7,4063.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761512396807,1.77926945,4063.7,4063.6,0.53889205]
["bitfinex-derivatives","ETHF0:USTF0",1761512397710,1.77926945,4063.7,4063.6,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1761512397911,1.77926945,4063.7,4063.6,0.31829205]
["bitfinex-derivatives","ETHF0:USTF0",1761512398107,1.77926945,4063.7,4063.6,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1761512398301,10.43826945,4063.7,4063.6,0.00289205]
["bitfinex-derivatives","ETHF0:USTF0",1761512399208,10.43826945,4063.7,4063.6,0.53889205]
["bitfinex-derivatives","ETHF0:USTF0",1761512399597,9.4339,4063.7,4063.6,0.77049205]
["bitfinex-derivatives","ETHF0:USTF0",1761512400005,10.44326945,4063.7,4063.6,0.77049205]
["bitfinex-derivatives","ETHF0:USTF0",1761512400208,0.54,4063.9,4063.8,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1761512400413,0.4392,4063.7,4063.6,0.31829205]
["bitfinex-derivatives","ETHF0:USTF0",1761512400611,1.77926945,4063.7,4063.6,0.53889205]
["bitfinex-derivatives","ETHF0:USTF0",1761512401114,1.77926945,4063.7,4063.6,0.77049205]
["bitfinex-derivatives","ETHF0:USTF0",1761512401819,0.2093,4063.7,4063.6,0.77049205]
["bitfinex-derivatives","ETHF0:USTF0",1761512402012,10.00406945,4063.9,4063.6,0.77049205]
["bitfinex-derivatives","ETHF0:USTF0",1761512402013,9.204,4063.9,4063.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512402408,9.4339,4063.9,4063.8,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1761512402705,9.4339,4063.9,4063.8,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761512403111,9.4339,4063.9,4063.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512403616,0.2093,4063.9,4063.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512404010,0.5362,4063.9,4063.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512404518,0.7606,4063.9,4063.8,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761512406815,0.54391292,4064.4,4064.0,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1761512407021,9.10741292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512407609,0.32961292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512407826,0.00271292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512408420,0.76831292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512410321,0.21701292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512412317,0.00271292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512412621,0.54841292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512414926,0.22451292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512415724,0.00271292,4064.4,4064.3,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1761512417117,10.88660945,4065.1,4065.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761512417318,2.22360945,4065.1,4065.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761512417617,1.78086945,4065.1,4065.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761512417822,1.78086945,4065.1,4065.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761512418024,0.7715,4065.1,4065.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761512418227,0.77466103,4065.1,4065.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761512418523,0.77466103,4065.1,4064.9,0.44276]
["bitfinex-derivatives","ETHF0:USTF0",1761512418524,0.5457,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512418725,0.2218,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512418924,0.5457,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512420721,0.7715,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512421123,0.2218,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512421315,0.7715,4065.0,4064.9,1.20706]
["bitfinex-derivatives","ETHF0:USTF0",1761512425229,2.22361945,4065.0,4064.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1761512425531,2.35981945,4065.0,4064.9,0.98826]
["bitfinex-derivatives","ETHF0:USTF0",1761512427143,0.7715,4064.8,4064.7,0.76097]
["bitfinex-derivatives","ETHF0:USTF0",1761512427427,1.78086945,4064.8,4064.7,0.44277]
["bitfinex-derivatives","ETHF0:USTF0",1761512427626,1.78086945,4064.8,4064.7,0.44278]
["bitfinex-derivatives","ETHF0:USTF0",1761512428018,2.22363945,4064.8,4064.7,0.76098]
["bitfinex-derivatives","ETHF0:USTF0",1761512428224,2.22363945,4064.8,4064.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1761512428422,1.78086945,4064.8,4064.7,0.98828]
["bitfinex-derivatives","ETHF0:USTF0",1761512428733,1.78086945,4064.8,4064.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761512430229,2.22363945,4064.8,4064.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761512430427,0.7715,4064.8,4064.7,1.20708]
["bitfinex-derivatives","ETHF0:USTF0",1761512430734,0.54886103,4065.1,4065.0,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1761512432934,0.22496103,4065.1,4065.0,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1761512433725,0.54886103,4065.1,4065.0,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1761512435435,0.99160103,4065.1,4065.0,1.34095]
["bitfinex-derivatives","ETHF0:USTF0",1761512438230,2.22677048,4065.1,4065.0,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1761512438634,2.22677048,4065.1,4065.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761512439937,2.22677048,4065.1,4065.0,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1761512440939,2.22677048,4065.1,4065.0,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1761512442539,2.22677048,4065.1,4065.0,1.20705]
["bitfinex-derivatives","ETHF0:USTF0",1761512444935,1.01253048,4065.1,4065.0,2.22120473]
["bitfinex-derivatives","ETHF0:USTF0",1761512445134,0.00316103,4065.1,4065.0,2.22120473]
["bitfinex-derivatives","ETHF0:USTF0",1761512445939,0.00316103,4065.1,4065.0,2.66083304]
["bitfinex-derivatives","ETHF0:USTF0",1761512449537,0.00316103,4065.1,4065.0,1.33765]
["bitfinex-derivatives","ETHF0:USTF0",1761512450130,0.00316103,4065.1,4065.0,5.55481945]
["bitfinex-derivatives","ETHF0:USTF0",1761512451333,0.00316103,4065.1,4065.0,14.20881945]
["bitfinex-derivatives","ETHF0:USTF0",1761512452737,1.01035,4065.9,4065.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761512452939,1.23815,4065.9,4065.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761512453745,1.23994821,4065.9,4065.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761512454846,0.79729821,4065.9,4065.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761512456144,0.00179821,4065.9,4065.8,1.18706]
["bitfinex-derivatives","ETHF0:USTF0",1761512469565,0.00179821,4065.9,4065.8,2.07096043]
["bitfinex-derivatives","ETHF0:USTF0",1761512470353,0.332,4066.4,4066.3,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761512470554,0.5548,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512471461,0.55664616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512472262,0.78794616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512472565,0.78794616,4066.4,4066.3,0.97262]
["bitfinex-derivatives","ETHF0:USTF0",1761512480164,0.78794616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512480570,3.99574616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512481667,4.43835616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512484472,0.78794616,4066.4,4066.3,1.19472]
["bitfinex-derivatives","ETHF0:USTF0",1761512488373,0.44263,4066.2,4066.1,0.88264081]
["bitfinex-derivatives","ETHF0:USTF0",1761512488576,1.22878,4065.7,4065.6,1.32585064]
["bitfinex-derivatives","ETHF0:USTF0",1761512488784,1.22878,4065.7,4065.2,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761512488785,0.7861,4065.3,4065.2,0.44273]
["bitfinex-derivatives","ETHF0:USTF0",1761512489279,0.7861,4065.3,4065.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1761512489476,0.5548,4065.3,4065.2,1.19483]
["bitfinex-derivatives","ETHF0:USTF0",1761512489781,0.5548,4065.6,4065.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761512490079,0.5548,4065.6,4065.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761512490379,0.7861,4065.6,4065.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761512491571,0.7861,4065.6,4065.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761512491773,0.7861,4065.6,4065.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1761512492077,3.65049,4065.7,4065.3,0.75772]
["bitfinex-derivatives","ETHF0:USTF0",1761512492078,1.3573,4065.5,4065.4,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761512492578,1.3573,4065.5,4065.4,0.75771]
["bitfinex-derivatives","ETHF0:USTF0",1761512492975,1.3573,4065.5,4065.4,0.315]
["bitfinex-derivatives","ETHF0:USTF0",1761512494282,0.7861,4065.5,4065.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761512494577,0.5548,4065.5,4065.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761512495281,0.7861,4065.5,4065.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761512495582,0.9146,4065.5,4065.4,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1761512495882,1.3573,4065.5,4065.4,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1761512496180,0.5548,4065.6,4065.5,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1761512496482,1.22879,4065.6,4065.5,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1761512498778,3.2078,4065.7,4065.6,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1761512498985,3.2078,4065.7,4065.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1761512500988,3.7557,4065.7,4065.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1761512501386,0.5479,4065.7,4065.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1761512504088,0.2198,4065.7,4065.6,1.21119]
["bitfinex-derivatives","ETHF0:USTF0",1761512504287,0.99056,4065.9,4065.8,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761512504491,0.5479,4065.9,4065.8,1.21117]
["bitfinex-derivatives","ETHF0:USTF0",1761512507187,0.5479,4066.1,4066.0,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1761512509081,1.20824,4066.1,4066.0,1.34375]
["bitfinex-derivatives","ETHF0:USTF0",1761512509483,1.20824,4066.1,4066.0,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761512514996,0.7656,4066.1,4066.0,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761512517790,0.7656,4066.1,4066.0,0.99695]
["bitfinex-derivatives","ETHF0:USTF0",1761512520195,0.7656,4066.1,4066.0,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761512523199,0.7656,4066.1,4066.0,1.34305]
["bitfinex-derivatives","ETHF0:USTF0",1761512528603,0.7656,4066.1,4066.0,1.21115]
["bitfinex-derivatives","ETHF0:USTF0",1761512534609,0.7656,4066.1,4066.0,1.33915]
["bitfinex-derivatives","ETHF0:USTF0",1761512534810,0.54594616,4066.4,4066.3,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761512535107,0.22564616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512535312,0.54594616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512535811,0.76034616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512538104,0.54594616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512538410,0.00184616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512539808,0.54594616,4066.4,4066.3,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1761512542214,0.76034616,4066.4,4066.3,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761512542412,3.96814616,4066.4,4066.3,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761512542611,3.96814616,4066.4,4066.3,1.01082]
["bitfinex-derivatives","ETHF0:USTF0",1761512543809,0.7585,4066.2,4066.1,1.32678139]
["bitfinex-derivatives","ETHF0:USTF0",1761512544013,1.7669966,4066.2,4066.1,0.44264]
["bitfinex-derivatives","ETHF0:USTF0",1761512544508,1.7669966,4066.2,4066.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761512545607,2.2096266,4066.2,4066.1,0.79054]
["bitfinex-derivatives","ETHF0:USTF0",1761512546314,2.2096266,4066.2,4066.1,1.01084]
["bitfinex-derivatives","ETHF0:USTF0",1761512549314,2.2096266,4066.2,4065.7,0.88414139]
["bitfinex-derivatives","ETHF0:USTF0",1761512549315,1.20117,4065.8,4065.7,0.88414139]
["bitfinex-derivatives","ETHF0:USTF0",1761512549616,0.8889,4065.5,4065.4,0.44271]
["bitfinex-derivatives","ETHF0:USTF0",1761512549809,0.8889,4065.5,4065.1,1.23204139]
["bitfinex-derivatives","ETHF0:USTF0",1761512549810,0.4382,4065.2,4065.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1761512550013,1.7669966,4065.2,4065.1,1.01094]
["bitfinex-derivatives","ETHF0:USTF0",1761512551619,1.7669966,4065.2,4065.1,1.23514]
["bitfinex-derivatives","ETHF0:USTF0",1761512552319,1.1388966,4065.5,4065.4,0.44272]
["bitfinex-derivatives","ETHF0:USTF0",1761512552623,12.293,4065.8,4065.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761512552918,0.4382,4065.8,4065.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761512553120,0.7585,4065.8,4065.7,1.23508]
["bitfinex-derivatives","ETHF0:USTF0",1761512556321,0.2238,4066.0,4065.9,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761512556517,4.19452,4066.3,4066.2,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761512556821,4.40892,4066.3,4066.2,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761512559423,5.4174166,4066.3,4066.2,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1761512562017,5.4174166,4066.3,4066.2,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1761512562227,1.22174,4066.1,4066.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761512563923,1.22174,4066.1,4066.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761512566724,0.7791,4066.1,4066.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761512568327,1.22174,4066.1,4066.0,1.01465]
["bitfinex-derivatives","ETHF0:USTF0",1761512570328,0.7791,4066.1,4066.0,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1761512577534,0.2233,4066.1,4066.0,1.37905]
["bitfinex-derivatives","ETHF0:USTF0",1761512578035,3.5474,4066.3,4066.2,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761512578036,3.7707,4066.3,4066.2,0.44263]
["bitfinex-derivatives","ETHF0:USTF0",1761512578229,3.4311,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512580734,3.7707,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512581137,4.42952,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512582538,3.9869,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512583839,4.42952,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512584433,3.9869,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512585441,1.22172,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512586041,0.7791,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512586938,1.22172,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512587436,0.7791,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512588834,1.22172,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512595153,0.7791,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512596254,1.22172,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512597154,1.22172,4066.3,4066.2,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1761512598260,1.22172,4066.3,4066.2,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1761512602469,1.22172,4066.3,4066.2,0.2283]
["bitfinex-derivatives","ETHF0:USTF0",1761512602765,0.7773,4066.1,4066.0,1.01675]
["bitfinex-derivatives","ETHF0:USTF0",1761512603671,0.7773,4066.1,4066.0,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1761512604670,0.7773,4066.1,4066.0,1.37665]
["bitfinex-derivatives","ETHF0:USTF0",1761512606169,0.7773,4066.1,4066.0,2.26079139]
["bitfinex-derivatives","ETHF0:USTF0",1761512615076,0.7773,4066.1,4066.0,2.12679139]
["bitfinex-derivatives","ETHF0:USTF0",1761512623681,1.21994,4066.1,4066.0,2.12679139]
["bitfinex-derivatives","ETHF0:USTF0",1761512623870,0.7773,4066.1,4066.0,2.12679139]
["bitfinex-derivatives","ETHF0:USTF0",1761512625883,3.2078,4066.3,4066.2,1.23323]
["bitfinex-derivatives","ETHF0:USTF0",1761512626180,0.88457726,4067.0,4066.8,0.88985]
["bitfinex-derivatives","ETHF0:USTF0",1761512626378,0.5325,4067.0,4066.9,0.7906]
["bitfinex-derivatives","ETHF0:USTF0",1761512627181,0.53469971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512628983,0.00219971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512629377,0.53469971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512633289,0.21389971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512633676,0.53469971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512636991,0.21389971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512638192,0.00219971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512638685,0.53469971,4067.0,4066.9,0.79358206]
["bitfinex-derivatives","ETHF0:USTF0",1761512640997,0.53469971,4067.0,4066.9,1.23613206]
["bitfinex-derivatives","ETHF0:USTF0",1761512641289,0.97723971,4067.0,4066.9,1.23613206]
["bitfinex-derivatives","ETHF0:USTF0",1761512641678,2.32961721,4067.0,4066.9,0.00298206]
["bitfinex-derivatives","ETHF0:USTF0",1761512641878,0.4215,4066.1,4066.0,3.7829]
["bitfinex-derivatives","ETHF0:USTF0",1761512642086,1.7503775,4066.1,4066.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761512642891,1.7503775,4066.1,4066.0,3.20981401]
["bitfinex-derivatives","ETHF0:USTF0",1761512643793,1.7503775,4066.1,4066.0,3.95871401]
["bitfinex-derivatives","ETHF0:USTF0",1761512644686,1.7503775,4066.1,4066.0,4.08731401]
["bitfinex-derivatives","ETHF0:USTF0",1761512645282,2.1930175,4066.1,4066.0,4.08731401]
["bitfinex-derivatives","ETHF0:USTF0",1761512646690,2.1930175,4066.1,4066.0,3.95871401]
["bitfinex-derivatives","ETHF0:USTF0",1761512650393,2.1930175,4066.1,4066.0,0.75091401]
["bitfinex-derivatives","ETHF0:USTF0",1761512650595,2.1930175,4066.1,4066.0,3.95871401]
["bitfinex-derivatives","ETHF0:USTF0",1761512652381,0.346,4065.5,4065.4,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761512652587,0.7888,4065.3,4065.2,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1761512652787,0.7888,4065.3,4065.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761512653493,0.7888,4065.3,4065.2,0.5617672]
["bitfinex-derivatives","ETHF0:USTF0",1761512656195,0.7888,4065.3,4065.2,0.0018672]
["bitfinex-derivatives","ETHF0:USTF0",1761512659498,0.7688,4065.3,4065.2,0.7754672]
["bitfinex-derivatives","ETHF0:USTF0",1761512659998,9.4108,4065.3,4065.2,0.7754672]
["bitfinex-derivatives","ETHF0:USTF0",1761512661797,0.7688,4065.3,4065.2,0.7754672]
["bitfinex-derivatives","ETHF0:USTF0",1761512661993,9.4108,4065.3,4065.2,0.7754672]
["bitfinex-derivatives","ETHF0:USTF0",1761512662798,0.5707,4065.5,4065.4,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761512664794,11.8498,4065.6,4065.4,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761512665100,11.8498,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512666602,12.4205,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512667203,12.6386,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512668399,13.0813,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512668701,12.6386,4065.6,4065.5,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761512671102,8.8667,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512671309,9.2127,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512677308,9.4308,4065.6,4065.5,1.34741]
["bitfinex-derivatives","ETHF0:USTF0",1761512680310,9.4308,4065.6,4065.5,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761512686020,0.7888,4065.6,4065.5,1.21631]
["bitfinex-derivatives","ETHF0:USTF0",1761512686219,0.5658,4065.8,4065.7,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761512689317,6.685,4065.9,4065.7,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1761512689522,6.685,4065.9,4065.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761512689723,7.2508,4065.9,4065.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761512692124,6.9161,4065.9,4065.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761512692319,6.685,4065.9,4065.8,1.20888]
["bitfinex-derivatives","ETHF0:USTF0",1761512692521,6.685,4065.9,4065.7,0.88553171]
["bitfinex-derivatives","ETHF0:USTF0",1761512692522,3.7736,4066.1,4066.0,0.57085]
["bitfinex-derivatives","ETHF0:USTF0",1761512692724,3.7736,4066.1,4066.0,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1761512693717,3.9844,4066.1,4066.0,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761512696533,3.9844,4066.1,4066.0,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1761512697229,3.9844,4066.1,4066.0,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761512698231,0.7766,4066.1,4066.0,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761512700732,0.7766,4066.1,4066.0,1.33705]
["bitfinex-derivatives","ETHF0:USTF0",1761512701635,0.7766,4066.1,4066.0,1.20885]
["bitfinex-derivatives","ETHF0:USTF0",1761512702542,0.7766,4066.1,4066.0,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761512703241,0.7766,4066.1,4066.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1761512705435,0.7766,4066.1,4066.0,0.44265]
["bitfinex-derivatives","ETHF0:USTF0",1761512705744,0.7766,4066.1,4066.0,0.76615]
["bitfinex-derivatives","ETHF0:USTF0",1761512705943,0.7766,4066.1,4066.0,0.97675]
["bitfinex-derivatives","ETHF0:USTF0",1761512710450,0.7766,4066.1,4066.0,1.18725]
["bitfinex-derivatives","ETHF0:USTF0",1761512714950,0.7766,4066.1,4066.0,1.31805]
["bitfinex-derivatives","ETHF0:USTF0",1761512719361,0.7766,4066.1,4066.0,2.20358171]
["bitfinex-derivatives","ETHF0:USTF0",1761512721058,0.7766,4066.1,4066.0,2.07278171]
["bitfinex-derivatives","ETHF0:USTF0",1761512721846,0.7766,4066.1,4066.0,2.20358171]
["bitfinex-derivatives","ETHF0:USTF0",1761512722051,0.2311,4066.1,4066.0,2.20358171]
["bitfinex-derivatives","ETHF0:USTF0",1761512722260,0.548,4066.1,4066.0,2.20358171]
["bitfinex-derivatives","ETHF0:USTF0",1761512725962,0.7738,4066.1,4066.0,2.20358171]
["bitfinex-derivatives","ETHF0:USTF0",1761512727864,0.5324,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512728064,0.7582,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512731565,1.64277726,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512738966,2.08538726,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512741173,1.64277726,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512741676,0.7582,4066.4,4066.3,1.22462]
["bitfinex-derivatives","ETHF0:USTF0",1761512743666,3.2078,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512743864,3.2078,4066.5,4066.4,2.5398582]
["bitfinex-derivatives","ETHF0:USTF0",1761512744464,3.2078,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512747465,3.2078,4066.5,4066.4,2.09680047]
["bitfinex-derivatives","ETHF0:USTF0",1761512749572,3.9803,4066.5,4066.4,2.09680047]
["bitfinex-derivatives","ETHF0:USTF0",1761512749759,3.9803,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512751867,0.7725,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512754075,0.9118,4066.5,4066.4,0.44261]
["bitfinex-derivatives","ETHF0:USTF0",1761512754275,0.9118,4066.5,4066.4,0.99681]
["bitfinex-derivatives","ETHF0:USTF0",1761512754476,0.9118,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512754678,0.7725,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512755374,0.9118,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512756981,0.7725,4066.5,4066.4,1.21461]
["bitfinex-derivatives","ETHF0:USTF0",1761512762988,0.766,4066.4,4066.3,0.44262]
["bitfinex-derivatives","ETHF0:USTF0",1761512763481,0.766,4066.4,4066.3,0.78492]
["bitfinex-derivatives","ETHF0:USTF0",1761512763690,0.766,4066.4,4066.3,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1761512765991,0.766,4066.4,4066.3,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1761512774008,0.2313,4066.8,4066.7,0.99378]
["bitfinex-derivatives","ETHF0:USTF0",1761512774209,0.4615,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512774707,0.7959,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512776010,1.23846,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512778609,0.7959,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512780817,1.23846,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512781812,0.7959,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512782409,1.23846,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512782612,0.7959,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512789803,1.23847,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512793019,0.7959,4066.8,4066.7,1.21258]
["bitfinex-derivatives","ETHF0:USTF0",1761512796722,0.9349,4066.5,4066.4,0.85893278]
["bitfinex-derivatives","ETHF0:USTF0",1761512796923,0.9349,4066.5,4065.4,1.3252482]
["bitfinex-derivatives","ETHF0:USTF0",1761512796924,0.4615,4065.9,4065.4,1.3252482]
["bitfinex-derivatives","ETHF0:USTF0",1761512797119,9.4319,4065.9,4065.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761512797511,0.7959,4065.9,4065.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761512801428,0.2313,4065.9,4065.8,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1761512803928,0.2313,4065.9,4065.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761512804341,0.5602,4065.9,4065.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761512804932,0.7827,4065.9,4065.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761512807923,0.2313,4065.9,4065.8,1.2127]
["bitfinex-derivatives","ETHF0:USTF0",1761512809232,0.5531,4066.1,4066.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761512810026,0.2242,4066.1,4066.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761512810530,0.5531,4066.1,4066.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761512816425,0.7756,4066.1,4066.0,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1761512822631,8.636,4066.2,4066.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1761512822832,3.4278,4066.3,4066.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1761512823134,4.42015,4066.3,4066.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1761512829134,5.30520306,4066.3,4066.2,1.21506]
["bitfinex-derivatives","ETHF0:USTF0",1761512830834,5.30520306,4066.3,4066.2,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761512832238,5.30520306,4066.3,4066.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761512837442,2.09740306,4066.3,4066.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761512838043,5.30520306,4066.3,4066.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1761512838636,5.30520306,4066.3,4066.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761512838637,4.31285306,4066.3,4066.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761512838842,3.766,4066.3,4066.2,2.0840368]
["bitfinex-derivatives","ETHF0:USTF0",1761512839043,3.4278,4066.3,4066.2,2.0840368]
["bitfinex-derivatives","ETHF0:USTF0",1761512839246,3.4278,4066.3,4066.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761512840247,3.2078,4066.3,4066.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761512840639,1.22325306,4066.8,4066.2,1.20096]
["bitfinex-derivatives","ETHF0:USTF0",1761512840640,0.88725277,4067.0,4066.9,0.44258]
["bitfinex-derivatives","ETHF0:USTF0",1761512840949,0.00219971,4067.0,4066.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1761512841249,0.00219971,4067.0,4066.9,2.06514224]
["bitfinex-derivatives","ETHF0:USTF0",1761512841545,0.00219971,4067.0,4066.9,1.18438]
["bitfinex-derivatives","ETHF0:USTF0",1761512842243,0.00219971,4067.0,4066.9,2.06439647]
["bitfinex-derivatives","ETHF0:USTF0",1761512843139,0.00219971,4067.0,4066.9,2.50311521]
["bitfinex-derivatives","ETHF0:USTF0",1761512844239,3.10851446,4067.4,4067.3,0.44254]
["bitfinex-derivatives","ETHF0:USTF0",1761512844544,3.7612,4068.4,4068.3,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1761512844745,3.2078,4068.4,4068.3,1.18423]
["bitfinex-derivatives","ETHF0:USTF0",1761512845333,3.21076021,4068.4,4068.3,1.18723596]
["bitfinex-derivatives","ETHF0:USTF0",1761512848152,3.423,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512848848,3.2078,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512849044,3.21097856,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512851852,3.42617856,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512852649,3.76437856,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512857161,3.99297856,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512858259,0.21837856,4069.4,4069.3,1.18412]
["bitfinex-derivatives","ETHF0:USTF0",1761512858460,0.00317856,4069.4,4069.3,9.82412]
["bitfinex-derivatives","ETHF0:USTF0",1761512866666,0.00317856,4069.4,4069.3,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1761512876075,0.00317856,4069.4,4069.3,13.90965105]
["bitfinex-derivatives","ETHF0:USTF0",1761512878177,0.00317856,4069.4,4069.3,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1761512878679,0.55937856,4069.4,4069.3,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1761512879574,0.23257856,4069.4,4069.3,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1761512879778,0.00317856,4069.4,4069.3,13.03192]
["bitfinex-derivatives","ETHF0:USTF0",1761512880379,0.78047856,4069.4,4069.3,3.65012]
["bitfinex-derivatives","ETHF0:USTF0",1761512880573,0.78047856,4069.4,4069.3,12.28212]
["bitfinex-derivatives","ETHF0:USTF0",1761512880768,0.78047856,4069.4,4069.3,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1761512880976,0.89598856,4069.4,4069.3,0.6600923]
["bitfinex-derivatives","ETHF0:USTF0",1761512881370,0.7773,4069.3,4069.2,0.6600923]
["bitfinex-derivatives","ETHF0:USTF0",1761512882280,1.78398375,4069.3,4069.2,0.6600923]
["bitfinex-derivatives","ETHF0:USTF0",1761512882575,1.35465,4069.0,4068.8,0.6600923]
["bitfinex-derivatives","ETHF0:USTF0",1761512882773,0.7773,4068.9,4068.8,0.6600923]
["bitfinex-derivatives","ETHF0:USTF0",1761512883272,0.3211,4068.8,4068.7,1.1024723]
["bitfinex-derivatives","ETHF0:USTF0",1761512883478,0.7708,4068.8,4068.7,1.4303723]
["bitfinex-derivatives","ETHF0:USTF0",1761512884581,0.7708,4068.8,4068.7,1.6403723]
["bitfinex-derivatives","ETHF0:USTF0",1761512885379,0.7708,4068.8,4068.7,0.98028]
["bitfinex-derivatives","ETHF0:USTF0",1761512886177,0.7708,4068.8,4068.7,1.8659723]
["bitfinex-derivatives","ETHF0:USTF0",1761512887079,0.7708,4068.8,4068.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1761512889582,0.7708,4068.8,4068.7,1.8659723]
["bitfinex-derivatives","ETHF0:USTF0",1761512890283,0.7708,4068.8,4068.7,1.20588]
["bitfinex-derivatives","ETHF0:USTF0",1761512891074,0.00317856,4069.4,4069.1,0.3175]
["bitfinex-derivatives","ETHF0:USTF0",1761512891277,0.00317856,4069.4,4069.3,2.20840375]
["bitfinex-derivatives","ETHF0:USTF0",1761512892485,0.00317856,4069.4,4069.3,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1761512895784,0.00317856,4069.4,4069.3,2.08133132]
["bitfinex-derivatives","ETHF0:USTF0",1761512897475,0.00317856,4069.4,4069.3,5.28913132]
["bitfinex-derivatives","ETHF0:USTF0",1761512901393,0.56157856,4069.4,4069.3,5.28913132]
["bitfinex-derivatives","ETHF0:USTF0",1761512902196,0.79307856,4069.4,4069.3,5.28913132]
["bitfinex-derivatives","ETHF0:USTF0",1761512902385,0.79307856,4069.4,4069.3,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1761512904798,0.7899,4069.3,4069.2,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1761512904998,0.7899,4069.3,4069.2,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1761512907302,1.23222,4069.3,4069.2,1.20173]
["bitfinex-derivatives","ETHF0:USTF0",1761512907505,1.23222,4069.3,4069.2,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761512907800,0.44233,4069.2,4069.1,0.87961132]
["bitfinex-derivatives","ETHF0:USTF0",1761512908104,0.7899,4069.1,4069.0,1.86225132]
["bitfinex-derivatives","ETHF0:USTF0",1761512908603,0.7899,4069.1,4069.0,2.08312888]
["bitfinex-derivatives","ETHF0:USTF0",1761512908903,0.7899,4069.1,4069.0,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1761512909103,0.7899,4069.1,4069.0,2.08304561]
["bitfinex-derivatives","ETHF0:USTF0",1761512909304,0.7899,4069.1,4069.0,1.20174]
["bitfinex-derivatives","ETHF0:USTF0",1761512910312,0.56157856,4069.4,4069.3,1.20172]
["bitfinex-derivatives","ETHF0:USTF0",1761512910499,0.79307856,4069.4,4069.3,1.86264842]
["bitfinex-derivatives","ETHF0:USTF0",1761512911205,1.23538856,4069.4,4069.3,1.42032842]
["bitfinex-derivatives","ETHF0:USTF0",1761512911606,1.23538856,4069.4,4069.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761512914008,1.23538856,4069.4,4069.3,1.42032842]
["bitfinex-derivatives","ETHF0:USTF0",1761512914605,1.23538856,4069.4,4069.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761512915204,1.23538856,4069.4,4069.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1761512915905,2.24207231,4069.4,4069.2,1.10325842]
["bitfinex-derivatives","ETHF0:USTF0",1761512916104,0.7899,4069.3,4069.2,1.42075842]
["bitfinex-derivatives","ETHF0:USTF0",1761512916304,0.7899,4069.3,4069.2,1.64355842]
["bitfinex-derivatives","ETHF0:USTF0",1761512917413,1.23222,4069.3,4069.2,0.98263]
["bitfinex-derivatives","ETHF0:USTF0",1761512919604,1.23222,4069.3,4069.2,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1761512919809,1.23222,4069.3,4069.2,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761512921614,1.23222,4069.3,4069.2,1.3235679]
["bitfinex-derivatives","ETHF0:USTF0",1761512922115,0.7899,4069.3,4069.2,1.3235679]
["bitfinex-derivatives","ETHF0:USTF0",1761512923714,0.7899,4069.3,4069.2,1.6420679]
["bitfinex-derivatives","ETHF0:USTF0",1761512925216,0.7899,4069.3,4069.2,1.8584679]
["bitfinex-derivatives","ETHF0:USTF0",1761512927923,0.7899,4069.3,4069.2,1.3235679]
["bitfinex-derivatives","ETHF0:USTF0",1761512928221,0.7899,4069.3,4069.0,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1761512928222,0.5327,4069.1,4069.0,1.8584779]
["bitfinex-derivatives","ETHF0:USTF0",1761512928521,1.75228375,4069.1,4069.0,0.97724]
["bitfinex-derivatives","ETHF0:USTF0",1761512928709,1.75228375,4069.1,4069.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1761512928914,1.75228375,4069.1,4068.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761512928915,0.4276,4068.9,4068.6,0.8812379]
["bitfinex-derivatives","ETHF0:USTF0",1761512929111,0.1282,4069.0,4068.6,0.8812379]
["bitfinex-derivatives","ETHF0:USTF0",1761512929112,1.75228375,4068.7,4068.6,0.8812379]
["bitfinex-derivatives","ETHF0:USTF0",1761512929314,1.75228375,4068.7,4068.6,1.6421379]
["bitfinex-derivatives","ETHF0:USTF0",1761512929510,2.19466375,4068.7,4068.6,1.6421379]
["bitfinex-derivatives","ETHF0:USTF0",1761512929714,2.19466375,4068.7,4068.6,1.8585379]
["bitfinex-derivatives","ETHF0:USTF0",1761512930126,2.19466375,4068.7,4068.6,1.4161379]
["bitfinex-derivatives","ETHF0:USTF0",1761512930521,2.19466375,4068.7,4068.6,1.8585379]
["bitfinex-derivatives","ETHF0:USTF0",1761512931023,2.19466375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512931223,1.75228375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512934615,2.19466375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512936728,1.75228375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512938227,2.19466375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512939928,1.75228375,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512941731,0.7456,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512943234,0.7456,4068.7,4068.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761512946732,0.5327,4068.7,4068.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761512947940,0.7511,4068.7,4068.6,1.1891]
["bitfinex-derivatives","ETHF0:USTF0",1761512949135,0.7511,4068.7,4068.6,0.9773]
["bitfinex-derivatives","ETHF0:USTF0",1761512949932,0.7511,4068.7,4068.6,1.1978]
["bitfinex-derivatives","ETHF0:USTF0",1761512951830,0.34,4069.0,4068.9,0.44236]
["bitfinex-derivatives","ETHF0:USTF0",1761512952033,0.5693,4069.0,4068.9,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1761512952737,0.5693,4069.0,4068.9,1.88215335]
["bitfinex-derivatives","ETHF0:USTF0",1761512953129,0.7895,4069.0,4068.9,1.88215335]
["bitfinex-derivatives","ETHF0:USTF0",1761512956336,0.7895,4069.0,4068.9,1.22076]
["bitfinex-derivatives","ETHF0:USTF0",1761512973845,0.34,4068.9,4068.8,1.3236079]
["bitfinex-derivatives","ETHF0:USTF0",1761512974043,0.7895,4068.9,4068.8,1.8815079]
["bitfinex-derivatives","ETHF0:USTF0",1761512974752,0.7895,4068.9,4068.8,2.1020079]
["bitfinex-derivatives","ETHF0:USTF0",1761512974949,1.99834173,4068.9,4068.8,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761512976243,0.7895,4068.9,4068.8,0.44237]
["bitfinex-derivatives","ETHF0:USTF0",1761512976447,0.5693,4069.1,4069.0,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1761512976647,0.5693,4069.1,4069.0,2.00943495]
["bitfinex-derivatives","ETHF0:USTF0",1761512976953,0.2293,4069.1,4069.0,2.00943495]
["bitfinex-derivatives","ETHF0:USTF0",1761512977150,0.5693,4069.1,4069.0,2.00943495]
["bitfinex-derivatives","ETHF0:USTF0",1761512977548,0.7895,4069.1,4069.0,2.00943495]
["bitfinex-derivatives","ETHF0:USTF0",1761512977945,0.7895,4069.1,4069.0,1.88333495]
["bitfinex-derivatives","ETHF0:USTF0",1761512978559,0.7895,4069.1,4069.0,2.01853495]
["bitfinex-derivatives","ETHF0:USTF0",1761512979861,0.5693,4069.1,4069.0,2.01853495]
["bitfinex-derivatives","ETHF0:USTF0",1761512980156,0.2293,4069.1,4069.0,2.01853495]
["bitfinex-derivatives","ETHF0:USTF0",1761512981960,0.2293,4069.1,4069.0,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1761512985155,0.5449,4069.1,4069.0,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1761512985762,0.2293,4069.1,4069.0,1.35595]
["bitfinex-derivatives","ETHF0:USTF0",1761512997966,0.00317856,4069.4,4069.3,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761512998273,0.00317856,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761512999662,0.23097856,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761512999863,0.54657856,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761513003371,0.77217856,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761513003771,1.77925606,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761513006265,2.66430912,4069.4,4069.3,1.20342]
["bitfinex-derivatives","ETHF0:USTF0",1761513010173,0.3278,4069.3,4069.0,0.3275]
["bitfinex-derivatives","ETHF0:USTF0",1761513010474,1.7952775,4069.1,4069.0,0.76985]
["bitfinex-derivatives","ETHF0:USTF0",1761513013396,1.7952775,4069.1,4069.0,1.00135]
["bitfinex-derivatives","ETHF0:USTF0",1761513014385,1.7952775,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513017492,0.7882,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513017690,1.7952775,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513020786,0.7882,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513020986,1.7952775,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513035705,0.7882,4069.1,4069.0,1.22205]
["bitfinex-derivatives","ETHF0:USTF0",1761513035900,8.8621,4069.3,4069.2,0.44233]
["bitfinex-derivatives","ETHF0:USTF0",1761513036207,9.8691775,4069.3,4069.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761513036406,10.1969775,4069.3,4069.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761513036909,10.4272775,4069.3,4069.2,1.22203]
["bitfinex-derivatives","ETHF0:USTF0",1761513053710,0.00317856,4069.4,4069.3,1.21412]
["bitfinex-derivatives","ETHF0:USTF0",1761513054015,0.00317856,4069.4,4069.3,1.40739144]
["bitfinex-derivatives","ETHF0:USTF0",1761513054208,0.00317856,4069.4,4069.3,10.72866235]
["bitfinex-derivatives","ETHF0:USTF0",1761513055002,0.00317856,4069.4,4069.3,10.53539091]
["bitfinex-derivatives","ETHF0:USTF0",1761513055204,0.00317856,4069.4,4069.3,9.21412]
["bitfinex-derivatives","ETHF0:USTF0",1761513056506,0.00317856,4069.4,4069.3,12.42192]
["bitfinex-derivatives","ETHF0:USTF0",1761513058308,0.00317856,4069.4,4069.3,13.30171438]
["bitfinex-derivatives","ETHF0:USTF0",1761513061018,0.00317856,4069.4,4069.3,21.93171438]
["bitfinex-derivatives","ETHF0:USTF0",1761513069724,0.5635,4070.7,4070.6,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761513070022,0.7838,4070.7,4070.6,1.19698]
["bitfinex-derivatives","ETHF0:USTF0",1761513070220,0.88505306,4071.3,4071.0,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761513070221,0.4412,4071.1,4071.0,0.44214]
["bitfinex-derivatives","ETHF0:USTF0",1761513070426,0.7838,4071.1,4071.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761513070616,0.78692011,4071.1,4071.0,0.2171]
["bitfinex-derivatives","ETHF0:USTF0",1761513073822,0.78692011,4071.1,4071.0,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761513077027,0.78692011,4071.1,4071.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1761513077727,1.22905011,4071.1,4071.0,0.98254]
["bitfinex-derivatives","ETHF0:USTF0",1761513091839,1.22905011,4071.1,4071.0,1.19694]
["bitfinex-derivatives","ETHF0:USTF0",1761513092334,0.44432011,4071.1,4070.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761513092534,0.7838,4070.4,4070.3,0.44221]
["bitfinex-derivatives","ETHF0:USTF0",1761513094242,0.7838,4070.4,4070.3,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1761513094444,0.7838,4070.4,4070.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1761513099345,0.7838,4070.4,4070.3,1.64164864]
["bitfinex-derivatives","ETHF0:USTF0",1761513101346,0.7838,4070.4,4070.3,0.98261]
["bitfinex-derivatives","ETHF0:USTF0",1761513101646,0.7838,4070.4,4070.3,1.64164864]
["bitfinex-derivatives","ETHF0:USTF0",1761513102737,0.7838,4070.4,4070.3,1.85244864]
["bitfinex-derivatives","ETHF0:USTF0",1761513104942,3.7669,4070.8,4070.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1761513105134,3.4217,4070.8,4070.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1761513105335,3.7669,4070.8,4070.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1761513105549,3.2078,4070.8,4070.7,1.18677]
["bitfinex-derivatives","ETHF0:USTF0",1761513109350,0.7696,4071.0,4070.9,1.18675]
["bitfinex-derivatives","ETHF0:USTF0",1761513124652,0.00312011,4071.1,4071.0,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1761513124852,0.55872011,4071.1,4071.0,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1761513125162,0.55872011,4071.1,4071.0,2.2147426]
["bitfinex-derivatives","ETHF0:USTF0",1761513126846,0.76892011,4071.1,4071.0,1.7726126]
["bitfinex-derivatives","ETHF0:USTF0",1761513127052,0.76892011,4071.1,4071.0,2.2147426]
["bitfinex-derivatives","ETHF0:USTF0",1761513127248,0.76892011,4071.1,4071.0,1.33483]
["bitfinex-derivatives","ETHF0:USTF0",1761513132556,0.4602,4071.0,4070.9,0.8799126]
["bitfinex-derivatives","ETHF0:USTF0",1761513132862,0.7584,4070.9,4070.8,0.99955]
["bitfinex-derivatives","ETHF0:USTF0",1761513133059,0.7584,4070.9,4070.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1761513134466,0.7584,4070.9,4070.8,1.8866826]
["bitfinex-derivatives","ETHF0:USTF0",1761513139468,0.2169,4070.9,4070.8,1.8866826]
["bitfinex-derivatives","ETHF0:USTF0",1761513141668,0.2169,4070.9,4070.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1761513143070,0.2169,4070.9,4070.8,1.8866826]
["bitfinex-derivatives","ETHF0:USTF0",1761513143674,0.2169,4070.9,4070.8,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1761513143871,0.2169,4070.9,4070.8,1.8866826]
["bitfinex-derivatives","ETHF0:USTF0",1761513144764,0.3231,4070.8,4070.6,0.6594326]
["bitfinex-derivatives","ETHF0:USTF0",1761513145069,0.7584,4070.6,4070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761513145269,0.7584,4070.6,4070.5,3.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761513145770,0.7584,4070.6,4070.5,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761513154173,0.7584,4070.6,4070.5,0.99959]
["bitfinex-derivatives","ETHF0:USTF0",1761513154671,0.7584,4070.6,4070.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1761513155873,0.7584,4070.6,4070.5,1.36609]
["bitfinex-derivatives","ETHF0:USTF0",1761513159075,0.7584,4070.6,4070.5,1.22729]
["bitfinex-derivatives","ETHF0:USTF0",1761513161173,0.7584,4070.6,4070.5,1.8867226]
["bitfinex-derivatives","ETHF0:USTF0",1761513161778,3.7626,4070.9,4070.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1761513162074,3.7626,4070.9,4070.8,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761513164682,3.2078,4070.9,4070.8,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761513166187,3.7626,4070.9,4070.8,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761513168982,4.97872673,4070.9,4070.8,0.98286]
["bitfinex-derivatives","ETHF0:USTF0",1761513169487,4.97872673,4070.9,4070.8,1.20416]
["bitfinex-derivatives","ETHF0:USTF0",1761513174091,4.97872673,4070.9,4070.8,1.8635926]
["bitfinex-derivatives","ETHF0:USTF0",1761513174489,3.9727,4070.9,4070.8,1.8635926]
["bitfinex-derivatives","ETHF0:USTF0",1761513179396,0.7649,4070.9,4070.8,1.8635926]
["bitfinex-derivatives","ETHF0:USTF0",1761513181397,0.00312011,4071.1,4070.8,1.8635926]
["bitfinex-derivatives","ETHF0:USTF0",1761513181699,0.55792011,4071.1,4071.0,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1761513183407,0.76802011,4071.1,4071.0,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1761513184607,0.55792011,4071.1,4071.0,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1761513185702,0.78882011,4071.1,4071.0,1.33954]
["bitfinex-derivatives","ETHF0:USTF0",1761513186307,0.78882011,4071.1,4071.0,1.20414]
["bitfinex-derivatives","ETHF0:USTF0",1761513189013,0.78882011,4071.1,4071.0,1.00934]
["bitfinex-derivatives","ETHF0:USTF0",1761513193621,0.78882011,4071.1,4071.0,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1761513195817,0.55792011,4071.1,4071.0,1.23824]
["bitfinex-derivatives","ETHF0:USTF0",1761513196014,0.88505306,4072.3,4072.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761513196319,0.3142,4072.2,4072.0,1.22765944]
["bitfinex-derivatives","ETHF0:USTF0",1761513196509,0.7675,4072.1,4072.0,1.22765944]
["bitfinex-derivatives","ETHF0:USTF0",1761513196711,0.7675,4072.1,4072.0,1.45655944]
["bitfinex-derivatives","ETHF0:USTF0",1761513196912,0.77044456,4072.1,4072.0,1.45975042]
["bitfinex-derivatives","ETHF0:USTF0",1761513197222,0.77044456,4072.1,4072.0,1.45846153]
["bitfinex-derivatives","ETHF0:USTF0",1761513198123,0.77044456,4072.1,4072.0,0.79929098]
["bitfinex-derivatives","ETHF0:USTF0",1761513199322,0.77044456,4072.1,4072.0,0.93299098]
["bitfinex-derivatives","ETHF0:USTF0",1761513201217,3.7715,4072.8,4072.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513201423,3.9973,4072.8,4072.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513203121,0.022,4072.8,4072.7,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513203318,0.4533,4073.1,4073.0,1.00912]
["bitfinex-derivatives","ETHF0:USTF0",1761513203817,0.7675,4073.1,4073.0,1.23802]
["bitfinex-derivatives","ETHF0:USTF0",1761513204416,0.7675,4073.1,4073.0,1.37172]
["bitfinex-derivatives","ETHF0:USTF0",1761513205321,0.5417,4073.6,4073.3,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1761513205523,0.5417,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513205825,0.7675,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513206026,0.7675,4073.6,4073.5,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761513206715,0.7675,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513207623,0.5417,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513208126,0.2275,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513214925,0.5417,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513216929,0.2275,4073.6,4073.5,1.37167]
["bitfinex-derivatives","ETHF0:USTF0",1761513217432,0.7675,4073.6,4073.5,1.23797]
["bitfinex-derivatives","ETHF0:USTF0",1761513217627,0.3142,4073.9,4073.7,0.44184]
["bitfinex-derivatives","ETHF0:USTF0",1761513217927,0.5417,4073.9,4073.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513218231,0.7675,4073.9,4073.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513219921,0.7675,4073.9,4073.8,1.23794]
["bitfinex-derivatives","ETHF0:USTF0",1761513220123,0.7675,4073.9,4073.8,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1761513223324,0.7675,4073.9,4073.8,1.23793]
["bitfinex-derivatives","ETHF0:USTF0",1761513224034,0.784,4073.4,4073.3,1.21999]
["bitfinex-derivatives","ETHF0:USTF0",1761513225125,0.784,4073.4,4073.3,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761513225327,0.784,4072.8,4072.7,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1761513225723,0.784,4072.8,4072.7,4.19665]
["bitfinex-derivatives","ETHF0:USTF0",1761513227538,0.784,4072.8,4072.7,4.42785]
["bitfinex-derivatives","ETHF0:USTF0",1761513228533,0.784,4072.8,4072.7,3.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761513229943,0.784,4072.8,4072.7,0.7781]
["bitfinex-derivatives","ETHF0:USTF0",1761513232738,0.3465,4072.7,4072.4,3.86516985]
["bitfinex-derivatives","ETHF0:USTF0",1761513232942,0.784,4072.3,4072.2,0.2277]
["bitfinex-derivatives","ETHF0:USTF0",1761513233139,0.2116,4072.1,4072.0,0.23089098]
["bitfinex-derivatives","ETHF0:USTF0",1761513233342,1.99135465,4072.1,4072.0,0.23089098]
["bitfinex-derivatives","ETHF0:USTF0",1761513233743,1.99135465,4072.1,4072.0,0.78129098]
["bitfinex-derivatives","ETHF0:USTF0",1761513238050,1.99135465,4072.1,4072.0,1.22332098]
["bitfinex-derivatives","ETHF0:USTF0",1761513240149,0.784,4072.1,4072.0,1.35772098]
["bitfinex-derivatives","ETHF0:USTF0",1761513240344,0.784,4072.1,4072.0,1.22332098]
["bitfinex-derivatives","ETHF0:USTF0",1761513241349,0.784,4072.1,4072.0,0.99212098]
["bitfinex-derivatives","ETHF0:USTF0",1761513241552,1.99135465,4072.1,4072.0,0.44522098]
["bitfinex-derivatives","ETHF0:USTF0",1761513242444,1.99135465,4072.1,4072.0,1.22332098]
["bitfinex-derivatives","ETHF0:USTF0",1761513245264,1.99135465,4072.1,4072.0,0.44522098]
["bitfinex-derivatives","ETHF0:USTF0",1761513245454,1.99135465,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513246552,1.99135465,4072.1,4072.0,0.44522098]
["bitfinex-derivatives","ETHF0:USTF0",1761513247261,1.99135465,4072.1,4072.0,1.00732098]
["bitfinex-derivatives","ETHF0:USTF0",1761513249765,1.78972832,4072.1,4072.0,1.00732098]
["bitfinex-derivatives","ETHF0:USTF0",1761513250768,1.78972832,4072.1,4072.0,0.44522098]
["bitfinex-derivatives","ETHF0:USTF0",1761513252967,1.78972832,4072.1,4072.0,0.99662098]
["bitfinex-derivatives","ETHF0:USTF0",1761513255662,1.78972832,4072.1,4072.0,0.76992098]
["bitfinex-derivatives","ETHF0:USTF0",1761513255862,1.78972832,4072.1,4072.0,0.44522098]
["bitfinex-derivatives","ETHF0:USTF0",1761513261163,0.784,4072.1,4072.0,1.65399083]
["bitfinex-derivatives","ETHF0:USTF0",1761513261366,0.784,4072.1,4072.0,1.86799083]
["bitfinex-derivatives","ETHF0:USTF0",1761513262174,0.784,4072.1,4072.0,1.21062098]
["bitfinex-derivatives","ETHF0:USTF0",1761513263270,0.784,4072.1,4072.0,2.09123357]
["bitfinex-derivatives","ETHF0:USTF0",1761513264873,0.2116,4072.1,4072.0,2.22493357]
["bitfinex-derivatives","ETHF0:USTF0",1761513265069,3.9743,4072.4,4072.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761513265270,3.9743,4072.4,4072.3,1.86767146]
["bitfinex-derivatives","ETHF0:USTF0",1761513267574,0.2216,4072.7,4072.6,1.20737]
["bitfinex-derivatives","ETHF0:USTF0",1761513267774,0.2216,4072.7,4072.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1761513267775,0.5395,4072.6,4072.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1761513268076,0.7665,4072.6,4072.5,0.76667]
["bitfinex-derivatives","ETHF0:USTF0",1761513268265,0.7665,4072.6,4072.5,1.64619739]
["bitfinex-derivatives","ETHF0:USTF0",1761513268462,0.7665,4072.6,4072.5,1.87289739]
["bitfinex-derivatives","ETHF0:USTF0",1761513268672,0.7665,4072.6,4072.5,0.87952739]
["bitfinex-derivatives","ETHF0:USTF0",1761513268877,0.7665,4072.6,4072.4,1.32151739]
["bitfinex-derivatives","ETHF0:USTF0",1761513269174,1.90682832,4072.5,4072.4,1.10178529]
["bitfinex-derivatives","ETHF0:USTF0",1761513269373,1.90682832,4072.5,4072.4,1.42648529]
["bitfinex-derivatives","ETHF0:USTF0",1761513269574,1.90682832,4072.5,4072.4,1.65318529]
["bitfinex-derivatives","ETHF0:USTF0",1761513270473,1.90682832,4072.5,4072.4,0.65979529]
["bitfinex-derivatives","ETHF0:USTF0",1761513270680,1.58892832,4072.5,4072.3,0.65979529]
["bitfinex-derivatives","ETHF0:USTF0",1761513270874,0.7665,4072.4,4072.3,0.65979529]
["bitfinex-derivatives","ETHF0:USTF0",1761513271179,0.7665,4072.4,4072.3,1.10179529]
["bitfinex-derivatives","ETHF0:USTF0",1761513273380,0.7665,4072.4,4072.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1761513274682,0.7665,4072.4,4072.3,1.10179529]
["bitfinex-derivatives","ETHF0:USTF0",1761513274880,0.7665,4072.4,4072.3,1.65319529]
["bitfinex-derivatives","ETHF0:USTF0",1761513275076,0.7665,4072.4,4072.3,1.86719529]
["bitfinex-derivatives","ETHF0:USTF0",1761513276183,0.7665,4072.4,4072.3,1.2074]
["bitfinex-derivatives","ETHF0:USTF0",1761513278888,0.7845,4072.7,4072.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761513279988,0.7845,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513282890,0.7845,4072.7,4072.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761513283284,0.7845,4072.7,4072.6,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1761513283484,0.7845,4072.7,4072.6,1.01257]
["bitfinex-derivatives","ETHF0:USTF0",1761513286188,0.7845,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513287087,0.5633,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513288797,0.5970208,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513289099,0.61078796,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513291194,0.83198796,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513296498,0.61078796,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513300201,0.04748796,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513300402,0.83198796,4072.7,4072.6,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1761513300702,0.83198796,4072.7,4072.6,2.10211325]
["bitfinex-derivatives","ETHF0:USTF0",1761513300906,0.83198796,4072.7,4072.6,1.66014325]
["bitfinex-derivatives","ETHF0:USTF0",1761513301291,0.83198796,4072.7,4072.6,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1761513302000,0.83198796,4072.7,4072.6,1.22317]
["bitfinex-derivatives","ETHF0:USTF0",1761513302794,0.83198796,4072.7,4072.5,0.6593468]
["bitfinex-derivatives","ETHF0:USTF0",1761513303001,1.79022832,4072.6,4072.5,0.6593468]
["bitfinex-derivatives","ETHF0:USTF0",1761513303188,0.2184,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513303393,4.96852832,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513303792,5.00224912,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513304101,5.00224912,4072.1,4072.0,0.55759098]
["bitfinex-derivatives","ETHF0:USTF0",1761513304295,5.01601628,4072.1,4072.0,0.55759098]
["bitfinex-derivatives","ETHF0:USTF0",1761513304495,5.01601628,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513309602,5.01601628,4072.1,4072.0,0.32719098]
["bitfinex-derivatives","ETHF0:USTF0",1761513311102,5.01601628,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513311708,4.01028796,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513312809,4.01028796,4072.1,4072.0,0.53919098]
["bitfinex-derivatives","ETHF0:USTF0",1761513313802,3.47368796,4072.1,4072.0,0.89859098]
["bitfinex-derivatives","ETHF0:USTF0",1761513314109,0.04748796,4072.1,4072.0,0.89859098]
["bitfinex-derivatives","ETHF0:USTF0",1761513314606,0.26338796,4072.1,4072.0,0.89859098]
["bitfinex-derivatives","ETHF0:USTF0",1761513315205,0.58098796,4072.1,4072.0,0.89859098]
["bitfinex-derivatives","ETHF0:USTF0",1761513315405,0.80258796,4072.1,4072.0,1.34062098]
["bitfinex-derivatives","ETHF0:USTF0",1761513315998,0.58098796,4072.1,4072.0,1.34062098]
["bitfinex-derivatives","ETHF0:USTF0",1761513316203,0.04748796,4072.1,4072.0,1.34062098]
["bitfinex-derivatives","ETHF0:USTF0",1761513320818,0.58098796,4072.1,4072.0,1.34062098]
["bitfinex-derivatives","ETHF0:USTF0",1761513321012,2.00952926,4072.1,4072.0,0.53919098]
["bitfinex-derivatives","ETHF0:USTF0",1761513321216,5.21732926,4072.1,4072.0,0.00319098]
["bitfinex-derivatives","ETHF0:USTF0",1761513323418,5.21732926,4072.1,4071.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761513323419,0.7551,4071.4,4071.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761513323918,0.7888208,4071.4,4071.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761513324219,0.80258796,4071.4,4071.3,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761513324418,0.80535867,4071.4,4071.3,0.77041257]
["bitfinex-derivatives","ETHF0:USTF0",1761513327817,0.05025867,4071.4,4071.3,0.77041257]
["bitfinex-derivatives","ETHF0:USTF0",1761513329120,0.05025867,4071.4,4071.3,1.21252257]
["bitfinex-derivatives","ETHF0:USTF0",1761513329717,0.05025867,4071.4,4071.3,2.53065839]
["bitfinex-derivatives","ETHF0:USTF0",1761513329919,3.2078,4072.2,4072.1,1.21002]
["bitfinex-derivatives","ETHF0:USTF0",1761513332528,3.2078,4072.8,4072.7,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761513333619,3.7413,4072.8,4072.7,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761513333816,3.9629,4072.8,4072.7,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761513334115,3.2078,4072.8,4072.7,1.20996]
["bitfinex-derivatives","ETHF0:USTF0",1761513334719,0.4375,4073.1,4073.0,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761513335026,0.4375,4073.1,4073.0,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1761513335423,0.4375,4073.1,4073.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761513335424,0.7551,4073.1,4073.0,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761513336723,0.7551,4072.9,4072.8,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1761513336924,0.7551,4072.9,4072.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761513337125,0.7551,4072.9,4072.8,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1761513338127,0.3176,4073.1,4072.9,0.44193]
["bitfinex-derivatives","ETHF0:USTF0",1761513338320,12.3853,4073.3,4073.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761513338519,12.3853,4073.3,4073.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1761513338719,12.3853,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513338919,12.6159,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513339129,3.9719,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513339622,3.4237,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513339826,3.7619,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513340219,3.9925,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513342021,3.7619,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513342231,3.4237,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513342630,3.9925,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513344330,3.9925,4073.3,4073.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761513345132,3.9925,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513346328,3.9925,4073.3,4073.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761513347031,0.7847,4073.3,4073.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761513348930,0.7847,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513349427,0.7847,4073.3,4073.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761513352934,0.7847,4073.3,4073.2,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1761513354934,0.7847,4073.3,4073.2,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761513356031,0.7847,4073.3,4073.2,0.9782]
["bitfinex-derivatives","ETHF0:USTF0",1761513356233,0.3382,4073.2,4073.0,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1761513356440,0.7938,4073.1,4073.0,0.97832]
["bitfinex-derivatives","ETHF0:USTF0",1761513356935,0.7938,4073.1,4073.0,1.19592]
["bitfinex-derivatives","ETHF0:USTF0",1761513360041,0.7938,4073.1,4073.0,2.07480716]
["bitfinex-derivatives","ETHF0:USTF0",1761513361639,0.7938,4073.1,4073.0,1.41528716]
["bitfinex-derivatives","ETHF0:USTF0",1761513361845,0.7938,4073.1,4072.8,0.87888716]
["bitfinex-derivatives","ETHF0:USTF0",1761513362139,0.7938,4073.1,4072.7,1.20318716]
["bitfinex-derivatives","ETHF0:USTF0",1761513362140,0.4556,4072.9,4072.7,1.20318716]
["bitfinex-derivatives","ETHF0:USTF0",1761513362335,0.7938,4072.8,4072.7,0.3243]
["bitfinex-derivatives","ETHF0:USTF0",1761513362531,0.7938,4072.8,4072.7,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1761513363141,0.7891,4072.7,4072.6,1.44568716]
["bitfinex-derivatives","ETHF0:USTF0",1761513363440,0.7891,4072.7,4072.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761513363643,0.7891,4072.7,4072.6,1.44568716]
["bitfinex-derivatives","ETHF0:USTF0",1761513364035,0.7891,4072.7,4072.6,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1761513365327,0.7891,4072.7,4072.6,1.22626546]
["bitfinex-derivatives","ETHF0:USTF0",1761513367541,0.7891,4072.7,4072.6,0.88336546]
["bitfinex-derivatives","ETHF0:USTF0",1761513368042,0.7891,4072.7,4072.6,1.22626546]
["bitfinex-derivatives","ETHF0:USTF0",1761513372038,0.7891,4072.7,4072.6,1.66823546]
["bitfinex-derivatives","ETHF0:USTF0",1761513372941,0.7891,4072.7,4072.6,1.00877]
["bitfinex-derivatives","ETHF0:USTF0",1761513377350,0.7891,4072.7,4072.6,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1761513377546,0.7891,4072.7,4072.6,1.89843546]
["bitfinex-derivatives","ETHF0:USTF0",1761513381361,0.7891,4072.7,4072.6,1.45646546]
["bitfinex-derivatives","ETHF0:USTF0",1761513381960,0.7891,4072.7,4072.6,0.797]
["bitfinex-derivatives","ETHF0:USTF0",1761513384454,0.4428,4072.6,4072.4,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513384763,0.3305,4072.3,4071.9,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513384956,1.91155021,4072.0,4071.9,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513385358,0.3305,4071.9,4071.8,1.00656546]
["bitfinex-derivatives","ETHF0:USTF0",1761513385664,0.7733,4071.9,4071.8,1.00656546]
["bitfinex-derivatives","ETHF0:USTF0",1761513387067,0.3305,4071.7,4071.6,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513387267,0.7733,4071.6,4071.5,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513387475,0.9062,4071.5,4071.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1761513387953,0.9062,4071.5,4071.4,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1761513388365,0.3305,4071.4,4071.3,1.00897803]
["bitfinex-derivatives","ETHF0:USTF0",1761513388667,1.77865021,4071.4,4071.3,1.00897803]
["bitfinex-derivatives","ETHF0:USTF0",1761513388867,1.77865021,4071.4,4071.3,0.57871257]
["bitfinex-derivatives","ETHF0:USTF0",1761513389167,1.77865021,4071.4,4071.3,1.23817803]
["bitfinex-derivatives","ETHF0:USTF0",1761513389467,1.77865021,4071.4,4071.3,0.57871257]
["bitfinex-derivatives","ETHF0:USTF0",1761513389854,1.77865021,4071.4,4071.3,0.80891257]
["bitfinex-derivatives","ETHF0:USTF0",1761513393782,2.22074021,4071.4,4071.3,0.80891257]
["bitfinex-derivatives","ETHF0:USTF0",1761513395483,2.22074021,4071.4,4071.3,0.57871257]
["bitfinex-derivatives","ETHF0:USTF0",1761513396675,2.22074021,4071.4,4071.3,0.23161257]
["bitfinex-derivatives","ETHF0:USTF0",1761513397476,1.21539,4071.4,4071.3,0.57871257]
["bitfinex-derivatives","ETHF0:USTF0",1761513397971,1.21539,4071.4,4071.3,0.80891257]
["bitfinex-derivatives","ETHF0:USTF0",1761513398171,1.21539,4071.4,4071.3,1.25101257]
["bitfinex-derivatives","ETHF0:USTF0",1761513398380,0.44209,4071.4,4071.3,1.25101257]
["bitfinex-derivatives","ETHF0:USTF0",1761513399484,0.2181,4071.6,4071.5,1.34698]
["bitfinex-derivatives","ETHF0:USTF0",1761513399683,0.44206,4071.7,4071.6,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1761513399981,3.2078,4071.9,4071.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513400780,0.98952,4072.1,4072.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761513401187,0.66012,4072.1,4072.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761513401985,0.44202,4072.1,4072.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761513402685,0.98952,4072.1,4072.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761513402884,0.66012,4072.1,4072.0,0.9049]
["bitfinex-derivatives","ETHF0:USTF0",1761513403587,0.442,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513404087,0.6601,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513404387,0.9895,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513405290,1.2092,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513407886,1.2092,4072.3,4072.2,1.22051]
["bitfinex-derivatives","ETHF0:USTF0",1761513414591,4.21315021,4072.4,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513414788,4.21315021,4072.4,4072.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513414988,5.20263021,4072.4,4072.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513415497,5.42233021,4072.4,4072.3,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513415893,0.98946,4072.7,4072.6,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1761513416197,0.3294,4072.5,4072.4,1.21446546]
["bitfinex-derivatives","ETHF0:USTF0",1761513416500,2.21452021,4072.5,4072.4,1.21446546]
["bitfinex-derivatives","ETHF0:USTF0",1761513416992,2.34882021,4072.5,4072.4,1.21446546]
["bitfinex-derivatives","ETHF0:USTF0",1761513417199,0.442,4072.2,4072.1,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513417392,3.2078,4072.3,4072.0,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1761513417596,0.7672,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513417900,1.77255021,4072.3,4072.2,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1761513419795,1.77255021,4072.3,4072.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761513420503,0.99111,4072.1,4072.0,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1761513420698,0.44203,4071.9,4071.8,0.65946546]
["bitfinex-derivatives","ETHF0:USTF0",1761513420899,0.1343,4071.5,4071.3,0.66187803]
["bitfinex-derivatives","ETHF0:USTF0",1761513421101,1.77255021,4071.4,4071.3,0.66187803]
["bitfinex-derivatives","ETHF0:USTF0",1761513421401,1.77255021,4071.4,4071.3,0.00241257]
["bitfinex-derivatives","ETHF0:USTF0",1761513421899,1.77255021,4071.4,4071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761513421900,0.44216,4070.7,4070.6,3.76953013]
["bitfinex-derivatives","ETHF0:USTF0",1761513422107,2.21471021,4070.7,4070.6,3.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761513422305,2.21471021,4070.7,4070.6,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761513422896,2.21471021,4070.7,4070.6,3.7659646]
["bitfinex-derivatives","ETHF0:USTF0",1761513422897,2.21731347,4070.7,4070.6,3.7659646]
["bitfinex-derivatives","ETHF0:USTF0",1761513426800,0.22070326,4070.7,4070.6,3.9790646]
["bitfinex-derivatives","ETHF0:USTF0",1761513428007,0.00260326,4070.7,4070.6,3.9790646]
["bitfinex-derivatives","ETHF0:USTF0",1761513429003,0.00260326,4070.7,4070.6,4.85795176]
["bitfinex-derivatives","ETHF0:USTF0",1761513436009,0.00260326,4070.7,4070.6,5.30012176]
["bitfinex-derivatives","ETHF0:USTF0",1761513436609,0.00260326,4070.7,4070.6,4.4212346]
["bitfinex-derivatives","ETHF0:USTF0",1761513438003,0.3207,4071.4,4070.7,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1761513438207,0.5496,4071.4,4071.3,1.1984]
["bitfinex-derivatives","ETHF0:USTF0",1761513443108,3.2078,4072.0,4071.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1761513443312,0.3207,4071.7,4071.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761513443501,0.7669,4071.6,4071.5,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1761513443698,0.7669,4071.6,4071.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1761513443913,0.5496,4071.6,4071.5,1.32937]
["bitfinex-derivatives","ETHF0:USTF0",1761513444418,0.5496,4071.8,4071.7,0.97835]
["bitfinex-derivatives","ETHF0:USTF0",1761513444610,0.5496,4071.8,4071.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1761513445312,0.99164,4071.8,4071.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513445512,0.5496,4071.8,4071.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513445716,0.5496,4071.8,4071.7,1.19835]
["bitfinex-derivatives","ETHF0:USTF0",1761513445914,0.5496,4071.8,4071.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513446814,3.7574,4072.0,4071.8,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1761513447115,3.2078,4072.0,4071.9,1.19833]
["bitfinex-derivatives","ETHF0:USTF0",1761513447521,3.2078,4072.6,4072.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761513447704,3.7574,4072.6,4072.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761513451517,0.5496,4072.6,4072.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761513451713,0.2289,4072.6,4072.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1761513451918,0.2289,4072.9,4072.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761513452117,0.5496,4072.9,4072.8,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761513458025,10.4088,4073.3,4073.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761513458026,0.5496,4073.2,4073.1,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1761513458230,3.2078,4073.3,4073.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513458431,3.7574,4073.3,4073.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513459033,3.7574,4073.3,4073.2,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1761513459232,3.7574,4073.3,4073.2,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761513459532,3.9747,4073.3,4073.2,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1761513460736,0.5438,4073.3,4073.2,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1761513461620,0.2102,4073.3,4073.2,1.19819]
["bitfinex-derivatives","ETHF0:USTF0",1761513461830,0.5438,4073.5,4073.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761513463334,1.33546,4073.5,4073.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761513464736,1.33546,4073.5,4073.4,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1761513465142,1.33546,4073.5,4073.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761513466143,0.8936,4073.5,4073.4,0.99367]
["bitfinex-derivatives","ETHF0:USTF0",1761513466340,0.7594,4073.5,4073.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761513466541,1.20126,4073.5,4073.4,1.21437]
["bitfinex-derivatives","ETHF0:USTF0",1761513468748,1.20126,4073.5,4073.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513468947,1.33546,4073.5,4073.4,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513469244,1.33546,4073.5,4073.4,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761513469444,0.7594,4073.3,4073.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1761513469845,0.7594,4073.3,4073.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761513470244,0.7594,4073.3,4073.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513470446,0.7594,4073.3,4073.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761513470651,0.7594,4073.3,4073.2,0.99369]
["bitfinex-derivatives","ETHF0:USTF0",1761513471346,0.2102,4073.1,4073.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761513471546,0.7594,4073.1,4073.0,3.7596]
["bitfinex-derivatives","ETHF0:USTF0",1761513474347,0.7594,4073.1,4073.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761513475854,0.7594,4073.1,4073.0,0.99371]
["bitfinex-derivatives","ETHF0:USTF0",1761513476053,0.7594,4073.1,4073.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1761513476658,0.7594,4073.1,4073.0,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513476955,0.7594,4073.1,4073.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1761513479053,1.75091321,4073.3,4073.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513479557,1.96651321,4073.3,4073.2,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513481856,1.96651321,4073.3,4073.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761513482059,0.7594,4073.3,4073.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761513482250,0.2102,4073.3,4073.2,1.21439]
["bitfinex-derivatives","ETHF0:USTF0",1761513482454,0.5438,4073.6,4073.5,0.7725]
["bitfinex-derivatives","ETHF0:USTF0",1761513482659,0.5438,4073.6,4073.5,0.77546359]
["bitfinex-derivatives","ETHF0:USTF0",1761513482951,0.7594,4073.6,4073.5,0.77546359]
["bitfinex-derivatives","ETHF0:USTF0",1761513483159,0.7594,4073.6,4073.5,1.21732359]
["bitfinex-derivatives","ETHF0:USTF0",1761513485953,0.7594,4073.6,4073.5,1.35362359]
["bitfinex-derivatives","ETHF0:USTF0",1761513486257,0.7594,4073.6,4073.5,2.01370427]
["bitfinex-derivatives","ETHF0:USTF0",1761513487151,0.2233,4073.9,4073.7,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761513487358,0.4456,4073.9,4073.8,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761513487760,0.3327,4074.0,4073.9,0.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761513487953,0.7783,4074.0,4073.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1761513488155,0.7783,4074.0,4073.9,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1761513488965,0.7783,4074.0,4073.9,1.19241]
["bitfinex-derivatives","ETHF0:USTF0",1761513489269,3.2078,4074.2,4074.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761513489270,3.7572,4074.2,4074.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761513489564,3.9734,4074.2,4074.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761513492969,0.7656,4073.9,4073.8,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1761513493467,0.7656,4073.9,4073.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1761513495367,0.3233,4073.8,4073.7,0.66008068]
["bitfinex-derivatives","ETHF0:USTF0",1761513495572,1.1400542,4074.0,4073.6,0.66008068]
["bitfinex-derivatives","ETHF0:USTF0",1761513495573,0.7656,4073.7,4073.6,0.66008068]
["bitfinex-derivatives","ETHF0:USTF0",1761513495869,1.7703542,4073.7,4073.6,0.66008068]
["bitfinex-derivatives","ETHF0:USTF0",1761513497070,1.4470542,4073.7,4073.5,0.66304427]
["bitfinex-derivatives","ETHF0:USTF0",1761513497274,0.7656,4073.6,4073.5,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1761513498063,0.7656,4073.6,4073.5,0.55326359]
["bitfinex-derivatives","ETHF0:USTF0",1761513498268,1.20745,4073.6,4073.5,0.55326359]
["bitfinex-derivatives","ETHF0:USTF0",1761513508177,1.20745,4073.6,4073.5,0.99512359]
["bitfinex-derivatives","ETHF0:USTF0",1761513511884,1.20745,4073.6,4073.5,1.65520427]
["bitfinex-derivatives","ETHF0:USTF0",1761513514082,1.20745,4073.6,4073.5,1.21334427]
["bitfinex-derivatives","ETHF0:USTF0",1761513514281,1.20745,4073.6,4073.5,0.66304427]
["bitfinex-derivatives","ETHF0:USTF0",1761513514495,1.20745,4073.6,4073.5,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1761513521787,1.20745,4073.6,4073.5,0.66376322]
["bitfinex-derivatives","ETHF0:USTF0",1761513524285,2.2122042,4073.6,4073.5,0.66376322]
["bitfinex-derivatives","ETHF0:USTF0",1761513530593,2.2122042,4073.6,4073.5,0.00296359]
["bitfinex-derivatives","ETHF0:USTF0",1761513533491,0.3169,4073.2,4073.1,0.66079963]
["bitfinex-derivatives","ETHF0:USTF0",1761513533693,1.7596542,4073.2,4073.1,0.66079963]
["bitfinex-derivatives","ETHF0:USTF0",1761513534087,0.884,4073.0,4072.9,0.66079963]
["bitfinex-derivatives","ETHF0:USTF0",1761513534593,0.7549,4072.9,4072.8,0.66079963]
["bitfinex-derivatives","ETHF0:USTF0",1761513534790,1.7596542,4072.9,4072.8,0.66079963]
["bitfinex-derivatives","ETHF0:USTF0",1761513535993,0.7549,4072.8,4072.7,0.34132342]
["bitfinex-derivatives","ETHF0:USTF0",1761513536396,0.7549,4072.8,4072.7,0.57102342]
["bitfinex-derivatives","ETHF0:USTF0",1761513537794,0.7549,4072.8,4072.7,1.01297342]
["bitfinex-derivatives","ETHF0:USTF0",1761513538189,0.7549,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513539995,0.76647014,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513540397,0.77144148,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513540693,0.01654148,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513541096,0.55644148,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513543289,0.77144148,4072.8,4072.7,1.24227342]
["bitfinex-derivatives","ETHF0:USTF0",1761513548704,0.77144148,4072.8,4072.7,0.44467342]
["bitfinex-derivatives","ETHF0:USTF0",1761513549005,0.77144148,4072.8,4072.7,0.77367342]
["bitfinex-derivatives","ETHF0:USTF0",1761513549201,0.77144148,4072.8,4072.7,0.98867342]
["bitfinex-derivatives","ETHF0:USTF0",1761513549807,0.77144148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513551804,0.23954148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513552013,0.01654148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513552705,0.01654148,4072.8,4072.7,5.08587305]
["bitfinex-derivatives","ETHF0:USTF0",1761513552906,0.01654148,4072.8,4072.7,4.42507342]
["bitfinex-derivatives","ETHF0:USTF0",1761513553305,0.01654148,4072.8,4072.7,5.08587305]
["bitfinex-derivatives","ETHF0:USTF0",1761513554110,0.01654148,4072.8,4072.7,1.87807305]
["bitfinex-derivatives","ETHF0:USTF0",1761513554312,0.01654148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513554716,0.76734148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513554914,0.76734148,4072.8,4072.7,0.77532342]
["bitfinex-derivatives","ETHF0:USTF0",1761513555609,0.76734148,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513555807,1.97388775,4072.8,4072.7,1.21727342]
["bitfinex-derivatives","ETHF0:USTF0",1761513557213,1.97388775,4072.8,4072.7,0.54672342]
["bitfinex-derivatives","ETHF0:USTF0",1761513557416,1.97388775,4072.8,4072.7,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1761513558520,1.97388775,4072.8,4072.7,0.33172342]
["bitfinex-derivatives","ETHF0:USTF0",1761513558721,1.97388775,4072.8,4072.7,0.54672342]
["bitfinex-derivatives","ETHF0:USTF0",1761513561324,1.97388775,4072.8,4072.7,1.20752305]
["bitfinex-derivatives","ETHF0:USTF0",1761513562425,1.97388775,4072.8,4072.7,0.54672342]
["bitfinex-derivatives","ETHF0:USTF0",1761513569933,1.97388775,4072.8,4072.7,0.21772342]
["bitfinex-derivatives","ETHF0:USTF0",1761513570234,1.97388775,4072.8,4072.7,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1761513572537,1.97388775,4072.8,4072.7,0.66509769]
["bitfinex-derivatives","ETHF0:USTF0",1761513583046,1.97388775,4072.8,4072.7,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1761513591355,1.44501092,4072.8,4072.7,0.34832342]
["bitfinex-derivatives","ETHF0:USTF0",1761513591558,2.18155092,4072.8,4072.7,0.34832342]
["bitfinex-derivatives","ETHF0:USTF0",1761513593850,2.18155092,4072.8,4072.7,0.66528891]
["bitfinex-derivatives","ETHF0:USTF0",1761513595354,2.18155092,4072.8,4072.7,1.01088891]
["bitfinex-derivatives","ETHF0:USTF0",1761513596058,2.18155092,4072.8,4072.7,1.22388891]
["bitfinex-derivatives","ETHF0:USTF0",1761513596257,1.94308627,4072.8,4072.7,1.22388891]
["bitfinex-derivatives","ETHF0:USTF0",1761513597261,1.94308627,4072.8,4072.7,0.77022342]
["bitfinex-derivatives","ETHF0:USTF0",1761513601868,1.94308627,4072.8,4072.7,1.43275905]
["bitfinex-derivatives","ETHF0:USTF0",1761513603165,0.58924,4072.8,4072.7,1.87470905]
["bitfinex-derivatives","ETHF0:USTF0",1761513603366,0.44194,4072.8,4072.7,1.87470905]
["bitfinex-derivatives","ETHF0:USTF0",1761513603670,9.22607598,4073.0,4072.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761513603864,9.22607598,4073.0,4072.9,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1761513604064,9.22607598,4073.0,4072.9,1.89236563]
["bitfinex-derivatives","ETHF0:USTF0",1761513605869,9.22607598,4073.0,4072.9,1.45043563]
["bitfinex-derivatives","ETHF0:USTF0",1761513606070,9.22607598,4073.0,4072.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761513611877,9.22607598,4073.0,4072.9,1.45043563]
["bitfinex-derivatives","ETHF0:USTF0",1761513612987,9.22607598,4073.0,4072.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761513613987,9.37357598,4073.0,4072.9,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1761513615291,9.52107598,4073.0,4072.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761513615693,10.5265605,4073.0,4072.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761513622902,10.5265605,4073.0,4072.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1761513625305,10.5265605,4073.0,4072.9,1.22863563]
["bitfinex-derivatives","ETHF0:USTF0",1761513640514,10.5265605,4073.0,4072.9,1.00003563]
["bitfinex-derivatives","ETHF0:USTF0",1761513652324,10.5265605,4073.0,4072.9,1.22833563]
["bitfinex-derivatives","ETHF0:USTF0",1761513656622,9.9371305,4073.0,4072.9,1.88536563]
["bitfinex-derivatives","ETHF0:USTF0",1761513656922,10.3791505,4073.0,4072.9,1.44316957]
["bitfinex-derivatives","ETHF0:USTF0",1761513666429,10.5270505,4073.0,4072.9,1.44316957]
["bitfinex-derivatives","ETHF0:USTF0",1761513667532,10.5270505,4073.0,4072.9,1.22806957]
["bitfinex-derivatives","ETHF0:USTF0",1761513675739,10.72801615,4073.0,4072.9,1.22806957]
["bitfinex-derivatives","ETHF0:USTF0",1761513676339,10.58011615,4073.0,4072.9,1.22806957]
["bitfinex-derivatives","ETHF0:USTF0",1761513677234,10.58011615,4073.0,4072.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1761513677438,10.72711615,4073.0,4072.9,1.22834695]
["bitfinex-derivatives","ETHF0:USTF0",1761513682242,10.58011615,4073.0,4072.9,1.22834695]
["bitfinex-derivatives","ETHF0:USTF0",1761513682430,10.58011615,4073.0,4072.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761513684047,10.72711615,4073.0,4072.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761513685448,10.58011615,4073.0,4072.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761513688748,10.72711615,4073.0,4072.9,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1761513691951,10.72711615,4073.0,4072.9,1.45905198]
["bitfinex-derivatives","ETHF0:USTF0",1761513695746,10.72711615,4073.0,4072.9,1.22835198]
["bitfinex-derivatives","ETHF0:USTF0",1761513699164,10.72711615,4073.0,4072.9,1.00005198]
["bitfinex-derivatives","ETHF0:USTF0",1761513701957,10.72711615,4073.0,4072.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761513713571,10.72711615,4073.0,4072.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761513714672,8.93174598,4073.0,4072.9,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1761513714867,8.78414598,4073.0,4072.9,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1761513715067,8.78414598,4073.0,4072.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761513715068,9.22606598,4073.0,4072.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761513715573,9.37336598,4073.0,4072.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761513715769,9.37336598,4073.0,4072.9,1.21673]
["bitfinex-derivatives","ETHF0:USTF0",1761513717672,0.29654598,4073.0,4072.9,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1761513717977,0.88576598,4073.0,4072.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761513731592,0.88576598,4073.0,4072.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761513731993,0.88576598,4073.0,4072.9,1.22791695]
["bitfinex-derivatives","ETHF0:USTF0",1761513735395,0.73846598,4073.0,4072.9,1.22791695]
["bitfinex-derivatives","ETHF0:USTF0",1761513736394,0.88606598,4073.0,4072.9,1.22791695]
["bitfinex-derivatives","ETHF0:USTF0",1761513737801,1.891437,4073.0,4072.9,1.22791695]
["bitfinex-derivatives","ETHF0:USTF0",1761513740392,1.743837,4073.0,4072.9,1.22791695]
["bitfinex-derivatives","ETHF0:USTF0",1761513741001,1.743837,4073.0,4072.9,1.43681695]
["bitfinex-derivatives","ETHF0:USTF0",1761513742099,1.743837,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513742600,1.743837,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513742805,1.449237,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513743493,1.596837,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513743690,1.596837,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513749198,1.744437,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513754098,1.744437,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513754402,1.449237,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513755002,1.449237,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513755202,1.596837,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513755702,1.596837,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513756102,1.596837,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513757304,1.596837,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513757504,1.449237,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513757896,1.007317,4073.0,4072.9,2.09525415]
["bitfinex-derivatives","ETHF0:USTF0",1761513758103,1.007317,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513758605,1.449237,4073.0,4072.9,1.21583]
["bitfinex-derivatives","ETHF0:USTF0",1761513760806,1.449237,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513761010,1.596437,4073.0,4072.9,0.7739]
["bitfinex-derivatives","ETHF0:USTF0",1761513762505,1.596437,4073.0,4072.9,1.65755092]
["bitfinex-derivatives","ETHF0:USTF0",1761513763008,1.743637,4073.0,4072.9,1.65755092]
["bitfinex-derivatives","ETHF0:USTF0",1761513765210,1.743637,4073.0,4072.9,2.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1761513766502,0.73826598,4073.0,4072.9,2.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1761513766709,1.596437,4073.0,4072.9,2.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1761513777322,1.154517,4073.0,4072.9,2.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1761513778536,1.596437,4073.0,4072.9,2.09948092]
["bitfinex-derivatives","ETHF0:USTF0",1761513779838,1.890837,4073.0,4072.9,1.89058092]
["bitfinex-derivatives","ETHF0:USTF0",1761513780941,1.743637,4073.0,4072.9,1.89058092]
["bitfinex-derivatives","ETHF0:USTF0",1761513781238,1.743637,4073.0,4072.9,1.22115092]
["bitfinex-derivatives","ETHF0:USTF0",1761513781239,1.890837,4073.0,4072.9,1.22115092]
["bitfinex-derivatives","ETHF0:USTF0",1761513781439,1.890837,4073.0,4072.9,0.99995158]
["bitfinex-derivatives","ETHF0:USTF0",1761513782340,1.890837,4073.0,4072.9,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1761513783040,0.88323,4072.9,4072.8,0.81245158]
["bitfinex-derivatives","ETHF0:USTF0",1761513783433,0.88323,4072.9,4072.8,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1761513783746,0.2942,4072.0,4071.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761513783935,9.92357102,4072.0,4071.9,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761513784644,9.92357102,4072.0,4071.9,0.7689284]
["bitfinex-derivatives","ETHF0:USTF0",1761513790944,10.36560102,4072.0,4071.9,0.7689284]
["bitfinex-derivatives","ETHF0:USTF0",1761513791948,10.36560102,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513794849,10.51300102,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513797852,10.07097102,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513798052,9.92357102,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513799846,10.12515211,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513800043,10.56718211,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513803956,10.71458211,4072.0,4071.9,1.2109684]
["bitfinex-derivatives","ETHF0:USTF0",1761513806458,10.71458211,4072.0,4071.9,0.9919684]
["bitfinex-derivatives","ETHF0:USTF0",1761513806662,10.71458211,4072.0,4071.9,0.0019284]
["bitfinex-derivatives","ETHF0:USTF0",1761513810960,10.71458211,4072.0,4071.0,5.09386074]
["bitfinex-derivatives","ETHF0:USTF0",1761513810961,0.4422,4071.1,4071.0,5.09386074]
["bitfinex-derivatives","ETHF0:USTF0",1761513811159,1.64915211,4071.1,4071.0,3.77553]
["bitfinex-derivatives","ETHF0:USTF0",1761513811363,1.64915211,4071.1,4071.0,3.3334]
["bitfinex-derivatives","ETHF0:USTF0",1761513811555,2.09128211,4071.1,4071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761513811755,0.4422,4070.8,4070.7,0.3308]
["bitfinex-derivatives","ETHF0:USTF0",1761513811961,9.0672,4070.8,4070.7,0.33366145]
["bitfinex-derivatives","ETHF0:USTF0",1761513813666,9.0672,4070.8,4070.7,1.21659878]
["bitfinex-derivatives","ETHF0:USTF0",1761513815067,9.0672,4070.8,4070.7,0.33366145]
["bitfinex-derivatives","ETHF0:USTF0",1761513818674,9.0672,4070.8,4070.7,0.54636145]
["bitfinex-derivatives","ETHF0:USTF0",1761513821663,9.0672,4070.8,4070.7,0.98853145]
["bitfinex-derivatives","ETHF0:USTF0",1761513822566,9.50936,4070.8,4070.7,0.98853145]
["bitfinex-derivatives","ETHF0:USTF0",1761513824575,8.625,4070.8,4070.7,1.20253145]
["bitfinex-derivatives","ETHF0:USTF0",1761513825462,8.7724,4070.8,4070.7,1.20253145]
["bitfinex-derivatives","ETHF0:USTF0",1761513827165,8.9208,4071.2,4071.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761513828473,9.36291,4071.2,4071.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761513829374,9.51031,4071.2,4071.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761513830075,9.51031,4071.2,4071.1,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1761513830475,9.51031,4071.2,4071.1,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761513830878,9.51031,4071.2,4071.1,0.97962]
["bitfinex-derivatives","ETHF0:USTF0",1761513833374,8.9208,4071.2,4071.1,1.19362]
["bitfinex-derivatives","ETHF0:USTF0",1761513843378,1.35465211,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513843379,0.2954,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513843584,0.2954,4071.7,4071.6,1.87580214]
["bitfinex-derivatives","ETHF0:USTF0",1761513843885,0.2954,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513846078,0.73746,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513846277,0.88516,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513846478,0.73746,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513847385,0.73746,4071.7,4071.6,1.87525922]
["bitfinex-derivatives","ETHF0:USTF0",1761513848279,0.73746,4071.7,4071.6,1.21327]
["bitfinex-derivatives","ETHF0:USTF0",1761513848487,0.73746,4071.7,4071.6,1.87519868]
["bitfinex-derivatives","ETHF0:USTF0",1761513849284,0.2954,4071.7,4071.6,1.87519868]
["bitfinex-derivatives","ETHF0:USTF0",1761513850487,8.7726,4071.8,4071.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1761513850985,8.9202,4071.8,4071.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1761513855882,8.9202,4071.8,4071.7,1.88762751]
["bitfinex-derivatives","ETHF0:USTF0",1761513859783,9.92595397,4071.8,4071.7,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1761513860177,3.2816,4072.5,4071.7,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1761513860178,1.00575397,4072.1,4071.7,0.89456]
["bitfinex-derivatives","ETHF0:USTF0",1761513860382,1.15335397,4072.1,4072.0,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1761513861282,1.15335397,4072.1,4072.0,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1761513862288,8.623,4072.2,4072.0,1.35353]
["bitfinex-derivatives","ETHF0:USTF0",1761513862485,9.0658,4072.2,4072.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1761513862789,8.9182,4072.2,4072.1,1.65716152]
["bitfinex-derivatives","ETHF0:USTF0",1761513871094,8.9182,4072.2,4072.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1761513871294,8.9182,4072.2,4072.1,1.65735733]
["bitfinex-derivatives","ETHF0:USTF0",1761513871494,8.9182,4072.2,4072.1,0.99571]
["bitfinex-derivatives","ETHF0:USTF0",1761513873690,9.0658,4072.2,4072.1,0.77351]
["bitfinex-derivatives","ETHF0:USTF0",1761513874096,9.0658,4072.2,4072.1,2.10941788]
["bitfinex-derivatives","ETHF0:USTF0",1761513874097,8.9182,4072.2,4072.1,2.10941788]
["bitfinex-derivatives","ETHF0:USTF0",1761513876494,9.0658,4072.2,4072.1,2.10941788]
["bitfinex-derivatives","ETHF0:USTF0",1761513877798,8.9182,4072.2,4072.1,2.10941788]
["bitfinex-derivatives","ETHF0:USTF0",1761513878602,0.1472,4072.5,4072.4,1.20568]
["bitfinex-derivatives","ETHF0:USTF0",1761513878807,3.5022,4072.9,4072.8,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761513879102,12.2714,4072.9,4072.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1761513880008,12.1242,4072.9,4072.8,1.20564]
["bitfinex-derivatives","ETHF0:USTF0",1761513883210,12.71333,4072.9,4072.8,0.98744]
["bitfinex-derivatives","ETHF0:USTF0",1761513884414,12.71333,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513885313,12.2714,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513885515,12.71333,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513886914,12.71333,4072.9,4072.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513887111,3.6494,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513887317,13.71808397,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513891117,5.09708397,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513891317,13.71808397,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513894519,13.71808397,4072.9,4072.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513895420,13.71808397,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513896120,10.51028397,4072.9,4072.8,0.77094]
["bitfinex-derivatives","ETHF0:USTF0",1761513898508,0.88354,4072.8,4072.7,0.66196064]
["bitfinex-derivatives","ETHF0:USTF0",1761513898713,0.88356,4072.6,4072.5,0.66196064]
["bitfinex-derivatives","ETHF0:USTF0",1761513899020,0.88357,4072.5,4072.4,0.66196064]
["bitfinex-derivatives","ETHF0:USTF0",1761513899221,1.88932397,4072.5,4072.4,0.66196064]
["bitfinex-derivatives","ETHF0:USTF0",1761513899418,0.88359,4072.3,4072.2,0.88340788]
["bitfinex-derivatives","ETHF0:USTF0",1761513899719,0.58921,4072.1,4072.0,0.88340788]
["bitfinex-derivatives","ETHF0:USTF0",1761513899913,0.58921,4072.1,4072.0,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513899914,1.88936397,4072.1,4072.0,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513901311,0.4416,4072.0,4071.9,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513901518,9.0626,4072.0,4071.9,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513902119,9.0626,4072.0,4071.6,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513902120,0.88364,4071.9,4071.8,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513902430,0.4416,4071.9,4071.8,0.99145592]
["bitfinex-derivatives","ETHF0:USTF0",1761513902724,10.06835397,4071.9,4071.8,1.42615592]
["bitfinex-derivatives","ETHF0:USTF0",1761513902919,10.06835397,4071.9,4071.8,0.99145592]
["bitfinex-derivatives","ETHF0:USTF0",1761513904217,10.06835397,4071.9,4071.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513905621,10.06835397,4071.9,4071.8,0.99145592]
["bitfinex-derivatives","ETHF0:USTF0",1761513906019,1.30015397,4071.9,4071.8,1.22005592]
["bitfinex-derivatives","ETHF0:USTF0",1761513906219,10.06865397,4071.9,4071.8,0.99145592]
["bitfinex-derivatives","ETHF0:USTF0",1761513907524,10.06865397,4071.9,4071.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513909427,10.06865397,4071.9,4071.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1761513909624,10.06865397,4071.9,4071.8,0.329]
["bitfinex-derivatives","ETHF0:USTF0",1761513912328,0.4425,4071.7,4071.6,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513913819,0.88456,4071.7,4071.6,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513914219,0.88457,4071.6,4071.5,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513914422,10.51232397,4071.6,4071.5,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513915927,10.51232397,4071.6,4071.5,1.43883592]
["bitfinex-derivatives","ETHF0:USTF0",1761513916633,10.51232397,4071.6,4071.5,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513917436,10.51232397,4071.6,4071.5,1.10453592]
["bitfinex-derivatives","ETHF0:USTF0",1761513918631,0.88458,4071.5,4071.4,0.66245592]
["bitfinex-derivatives","ETHF0:USTF0",1761513918929,0.88459,4071.4,4071.3,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513919130,1.89034397,4071.4,4071.3,0.99675592]
["bitfinex-derivatives","ETHF0:USTF0",1761513919334,1.89034397,4071.4,4071.3,0.3343]
["bitfinex-derivatives","ETHF0:USTF0",1761513919729,1.89034397,4071.4,4071.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761513921238,1.89034397,4071.4,4071.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761513921535,1.89034397,4071.4,4071.3,1.65655592]
["bitfinex-derivatives","ETHF0:USTF0",1761513921831,0.88459,4071.4,4071.3,1.65655592]
["bitfinex-derivatives","ETHF0:USTF0",1761513922033,0.88459,4071.4,4071.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761513922530,0.88459,4071.4,4071.3,1.65655592]
["bitfinex-derivatives","ETHF0:USTF0",1761513922929,9.50659,4071.4,4071.3,1.65655592]
["bitfinex-derivatives","ETHF0:USTF0",1761513925531,9.50759,4071.4,4071.3,1.65655592]
["bitfinex-derivatives","ETHF0:USTF0",1761513926837,9.50759,4071.4,4071.3,1.43885592]
["bitfinex-derivatives","ETHF0:USTF0",1761513927433,9.50759,4071.4,4071.3,0.7764]
["bitfinex-derivatives","ETHF0:USTF0",1761513929340,9.50759,4071.4,4071.3,1.65980788]
["bitfinex-derivatives","ETHF0:USTF0",1761513937543,9.50759,4071.4,4071.3,1.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1761513938044,9.0655,4071.4,4071.3,1.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1761513940540,9.50759,4071.4,4071.3,1.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1761513942656,9.0655,4071.4,4071.3,1.87750788]
["bitfinex-derivatives","ETHF0:USTF0",1761513945345,9.0655,4071.4,4071.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761513945549,8.918,4071.4,4071.3,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1761513946249,8.918,4071.4,4071.3,1.2051]
["bitfinex-derivatives","ETHF0:USTF0",1761513951048,3.5026,4071.8,4071.7,0.44206]
["bitfinex-derivatives","ETHF0:USTF0",1761513951256,0.1474,4071.8,4071.7,2.08819526]
["bitfinex-derivatives","ETHF0:USTF0",1761513951548,0.1474,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513951549,8.7704,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513952544,8.9178,4071.8,4071.7,1.64541178]
["bitfinex-derivatives","ETHF0:USTF0",1761513952746,9.0652,4071.8,4071.7,1.64541178]
["bitfinex-derivatives","ETHF0:USTF0",1761513953543,9.0652,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513954157,0.4422,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513954344,9.0642,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513954852,9.50625,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513955252,9.50625,4071.8,4071.7,1.87647178]
["bitfinex-derivatives","ETHF0:USTF0",1761513955455,9.50625,4071.8,4071.7,1.65847178]
["bitfinex-derivatives","ETHF0:USTF0",1761513956451,9.50625,4071.8,4071.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761513959756,0.88425,4071.8,4071.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761513959950,9.50625,4071.8,4071.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761513960247,0.88425,4071.8,4071.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761513960451,9.50625,4071.8,4071.7,0.77466]
["bitfinex-derivatives","ETHF0:USTF0",1761513960749,8.9168,4071.8,4071.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761513961255,0.2948,4071.8,4071.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761513961552,8.9168,4071.8,4071.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761513962749,8.9168,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513963156,9.35885,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513963655,0.73685,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513963855,9.35885,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513967156,8.9168,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513967556,9.35885,4071.8,4071.7,1.20366]
["bitfinex-derivatives","ETHF0:USTF0",1761513974477,9.35885,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513976780,9.50635,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513977779,9.0643,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513978172,9.50635,4071.8,4071.7,2.08747178]
["bitfinex-derivatives","ETHF0:USTF0",1761513980277,9.50635,4071.8,4071.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761513982284,8.9168,4071.8,4071.7,0.99266]
["bitfinex-derivatives","ETHF0:USTF0",1761513986588,0.2948,4071.8,4071.7,1.22396]
["bitfinex-derivatives","ETHF0:USTF0",1761513986789,8.7684,4071.8,4071.7,2.54229074]
["bitfinex-derivatives","ETHF0:USTF0",1761513988996,8.7684,4071.8,4071.7,5.75009074]
["bitfinex-derivatives","ETHF0:USTF0",1761513991094,8.7684,4071.8,4071.7,2.54229074]
["bitfinex-derivatives","ETHF0:USTF0",1761513991300,8.7684,4071.8,4071.7,5.75009074]
["bitfinex-derivatives","ETHF0:USTF0",1761513992205,8.7684,4071.8,4071.7,2.54229074]
["bitfinex-derivatives","ETHF0:USTF0",1761513992498,8.7684,4071.8,4071.7,5.75009074]
["bitfinex-derivatives","ETHF0:USTF0",1761513993298,0.1474,4071.8,4071.7,5.75009074]
["bitfinex-derivatives","ETHF0:USTF0",1761513997900,8.621,4071.9,4071.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761513998208,8.621,4071.9,4071.8,1.21244]
["bitfinex-derivatives","ETHF0:USTF0",1761513998703,8.7685,4072.2,4072.1,1.2124]
["bitfinex-derivatives","ETHF0:USTF0",1761513999097,8.7685,4072.2,4072.1,2.09614343]
["bitfinex-derivatives","ETHF0:USTF0",1761513999298,8.9159,4072.2,4072.1,2.09614343]
["bitfinex-derivatives","ETHF0:USTF0",1761514001307,0.58926,4072.6,4072.5,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761514001612,10.36337692,4072.6,4072.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1761514002111,10.36337692,4072.6,4072.5,2.00311097]
["bitfinex-derivatives","ETHF0:USTF0",1761514002313,10.51067692,4072.6,4072.5,2.00311097]
["bitfinex-derivatives","ETHF0:USTF0",1761514002608,10.51067692,4072.6,4072.5,1.56115097]
["bitfinex-derivatives","ETHF0:USTF0",1761514003405,1.88967692,4072.6,4072.5,2.00311097]
["bitfinex-derivatives","ETHF0:USTF0",1761514003606,10.50967692,4072.6,4072.5,2.00311097]
["bitfinex-derivatives","ETHF0:USTF0",1761514003808,10.06771692,4072.6,4072.5,2.00311097]
["bitfinex-derivatives","ETHF0:USTF0",1761514004205,10.06771692,4072.6,4072.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1761514004406,10.50966692,4072.6,4072.5,1.34046]
["bitfinex-derivatives","ETHF0:USTF0",1761514004606,10.50966692,4072.6,4072.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514004607,0.58927,4072.4,4072.3,0.66265097]
["bitfinex-derivatives","ETHF0:USTF0",1761514004910,0.58927,4072.4,4071.5,0.1359]
["bitfinex-derivatives","ETHF0:USTF0",1761514004911,0.442,4071.7,4071.6,4.53360343]
["bitfinex-derivatives","ETHF0:USTF0",1761514005113,10.06771692,4071.7,4071.6,4.53360343]
["bitfinex-derivatives","ETHF0:USTF0",1761514005910,10.06771692,4071.7,4071.6,4.87480343]
["bitfinex-derivatives","ETHF0:USTF0",1761514010417,10.06771692,4071.7,4071.6,1.66700343]
["bitfinex-derivatives","ETHF0:USTF0",1761514011406,10.50976692,4071.7,4071.6,1.66700343]
["bitfinex-derivatives","ETHF0:USTF0",1761514013117,10.50976692,4071.7,4071.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1761514013514,10.50976692,4071.7,4071.6,1.66633846]
["bitfinex-derivatives","ETHF0:USTF0",1761514013813,10.50976692,4071.7,4071.6,0.78326]
["bitfinex-derivatives","ETHF0:USTF0",1761514015012,10.50976692,4071.7,4071.6,1.66632835]
["bitfinex-derivatives","ETHF0:USTF0",1761514019817,10.50976692,4071.7,4071.6,1.32512835]
["bitfinex-derivatives","ETHF0:USTF0",1761514020018,10.50976692,4071.7,4071.6,1.66632835]
["bitfinex-derivatives","ETHF0:USTF0",1761514021622,0.1473,4072.1,4071.8,0.44204]
["bitfinex-derivatives","ETHF0:USTF0",1761514021826,9.50502,4072.0,4071.9,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1761514022116,10.51073692,4072.0,4071.9,0.66112]
["bitfinex-derivatives","ETHF0:USTF0",1761514022421,10.51073692,4072.0,4071.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1761514022812,9.92141692,4072.0,4071.9,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1761514023314,9.92141692,4072.0,4071.9,1.21222]
["bitfinex-derivatives","ETHF0:USTF0",1761514024720,9.92141692,4072.0,4071.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761514026120,10.06851692,4072.0,4071.9,0.7702]
["bitfinex-derivatives","ETHF0:USTF0",1761514028822,10.06851692,4072.0,4071.9,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1761514029927,10.51053692,4072.0,4071.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1761514034125,10.51053692,4072.0,4071.9,1.88539835]
["bitfinex-derivatives","ETHF0:USTF0",1761514036226,10.51053692,4072.0,4071.9,1.00233]
["bitfinex-derivatives","ETHF0:USTF0",1761514041826,10.51053692,4072.0,4071.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1761514042433,10.51053692,4072.0,4071.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761514043934,10.51053692,4072.0,4071.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1761514045733,9.50482,4072.0,4071.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1761514046233,9.50482,4072.0,4071.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761514048833,9.50482,4072.0,4071.9,0.78323]
["bitfinex-derivatives","ETHF0:USTF0",1761514049128,9.50482,4072.0,4071.9,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1761514049535,9.50482,4072.0,4071.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1761514050427,9.0628,4072.0,4071.9,1.00313]
["bitfinex-derivatives","ETHF0:USTF0",1761514050628,8.9157,4072.0,4071.9,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1761514051129,9.20932,4072.0,4071.9,1.23483]
["bitfinex-derivatives","ETHF0:USTF0",1761514051333,9.20932,4072.0,4071.9,2.11789835]
["bitfinex-derivatives","ETHF0:USTF0",1761514051523,9.35682,4072.0,4071.9,2.11789835]
["bitfinex-derivatives","ETHF0:USTF0",1761514053331,9.50432,4072.0,4071.9,2.11789835]
["bitfinex-derivatives","ETHF0:USTF0",1761514053632,9.50432,4072.0,4071.9,1.44416835]
["bitfinex-derivatives","ETHF0:USTF0",1761514053932,9.50432,4072.0,4071.8,0.88306835]
["bitfinex-derivatives","ETHF0:USTF0",1761514054129,0.88453,4071.9,4071.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761514055537,0.88453,4071.9,4071.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761514057340,0.88453,4071.9,4071.8,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1761514058942,0.88453,4071.9,4071.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761514060636,0.88453,4071.9,4071.8,0.78514]
["bitfinex-derivatives","ETHF0:USTF0",1761514061845,0.88453,4071.9,4071.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761514063144,0.88453,4071.9,4071.8,1.22616835]
["bitfinex-derivatives","ETHF0:USTF0",1761514063745,0.88453,4071.9,4071.8,1.66820835]
["bitfinex-derivatives","ETHF0:USTF0",1761514065445,0.88453,4071.9,4071.8,1.87880835]
["bitfinex-derivatives","ETHF0:USTF0",1761514066743,0.88453,4071.9,4071.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761514070355,0.88453,4071.9,4071.8,1.43676835]
["bitfinex-derivatives","ETHF0:USTF0",1761514070554,0.88453,4071.9,4071.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1761514070754,0.88453,4071.9,4071.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1761514071055,0.88453,4071.9,4071.8,1.22616835]
["bitfinex-derivatives","ETHF0:USTF0",1761514071850,0.88453,4071.9,4071.8,0.88306835]
["bitfinex-derivatives","ETHF0:USTF0",1761514072353,0.88453,4071.9,4071.8,1.20876835]
["bitfinex-derivatives","ETHF0:USTF0",1761514073855,0.4419,4071.4,4071.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761514074041,10.70986902,4071.4,4071.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761514076456,10.70986902,4071.4,4071.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761514076956,10.56256902,4071.4,4071.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761514081458,10.70986902,4071.4,4071.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1761514084959,10.70986902,4071.4,4071.3,0.3257]
["bitfinex-derivatives","ETHF0:USTF0",1761514085167,0.4416,4071.0,4070.9,1.32460252]
["bitfinex-derivatives","ETHF0:USTF0",1761514085364,0.44221,4070.2,4070.1,1.32460252]
["bitfinex-derivatives","ETHF0:USTF0",1761514085661,0.4416,4070.1,4070.0,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761514086353,0.4416,4070.1,4070.0,0.68827581]
["bitfinex-derivatives","ETHF0:USTF0",1761514086665,0.44470588,4070.1,4070.0,0.68827581]
["bitfinex-derivatives","ETHF0:USTF0",1761514086854,0.44470588,4070.1,4070.0,0.47927581]
["bitfinex-derivatives","ETHF0:USTF0",1761514087254,0.00310588,4070.1,4070.0,0.91707581]
["bitfinex-derivatives","ETHF0:USTF0",1761514087453,0.15030588,4070.1,4070.0,0.91707581]
["bitfinex-derivatives","ETHF0:USTF0",1761514087661,0.15030588,4070.1,4069.5,0.1386]
["bitfinex-derivatives","ETHF0:USTF0",1761514087662,0.2944,4069.8,4069.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761514087865,0.4416,4069.7,4069.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1761514088358,0.1472,4069.5,4069.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514088667,9.1186,4069.5,4069.4,3.21089057]
["bitfinex-derivatives","ETHF0:USTF0",1761514088861,9.1186,4069.5,4069.4,3.77139057]
["bitfinex-derivatives","ETHF0:USTF0",1761514089262,9.1186,4069.5,4069.4,0.33809057]
["bitfinex-derivatives","ETHF0:USTF0",1761514089972,9.1186,4069.5,4069.4,0.00309057]
["bitfinex-derivatives","ETHF0:USTF0",1761514090150,0.88394,4069.0,4068.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514090353,0.1472,4068.1,4068.0,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1761514090562,1.64848902,4068.6,4068.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514090761,10.33848902,4068.6,4068.5,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514090954,0.4416,4068.2,4068.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514091154,10.33948902,4068.2,4068.1,0.56342878]
["bitfinex-derivatives","ETHF0:USTF0",1761514092265,10.78191902,4068.2,4068.1,0.00292878]
["bitfinex-derivatives","ETHF0:USTF0",1761514092566,0.4416,4067.4,4067.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514092868,0.4416,4067.1,4067.0,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514093053,0.1472,4067.0,4066.8,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761514093258,0.1472,4066.8,4066.2,3.65044]
["bitfinex-derivatives","ETHF0:USTF0",1761514093459,0.1472,4066.5,4066.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761514093658,2.41377804,4066.1,4065.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514093957,1.20688902,4065.2,4065.1,0.33757981]
["bitfinex-derivatives","ETHF0:USTF0",1761514094157,9.93988902,4065.2,4065.1,0.33757981]
["bitfinex-derivatives","ETHF0:USTF0",1761514094957,3.2078,4065.4,4065.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514095259,3.2078,4065.4,4065.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514095565,11.9508,4065.4,4065.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514095758,11.9508,4065.4,4065.3,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514095954,11.9508,4065.4,4065.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514096157,11.9508,4065.4,4065.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514096368,11.9868,4065.4,4065.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514096671,0.44274,4065.3,4064.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514096877,1.20688902,4064.6,4064.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514097071,10.01188902,4064.6,4064.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514097273,10.01188902,4064.6,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514097467,1.20688902,4064.1,4063.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514097668,10.01488902,4064.1,4064.0,0.13383649]
["bitfinex-derivatives","ETHF0:USTF0",1761514097864,10.01488902,4064.1,4064.0,0.35933649]
["bitfinex-derivatives","ETHF0:USTF0",1761514098169,8.809,4064.1,4064.0,0.00263649]
["bitfinex-derivatives","ETHF0:USTF0",1761514098368,8.809,4064.1,4063.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514098369,11.22277804,4064.1,4063.0,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514098560,11.22277804,4064.1,4062.8,3.23241357]
["bitfinex-derivatives","ETHF0:USTF0",1761514098561,1.20688902,4063.1,4062.8,0.02461357]
["bitfinex-derivatives","ETHF0:USTF0",1761514098764,8.86,4063.0,4062.8,0.35961357]
["bitfinex-derivatives","ETHF0:USTF0",1761514099265,8.86,4063.0,4061.9,0.44311]
["bitfinex-derivatives","ETHF0:USTF0",1761514099266,8.86,4063.0,4061.4,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514099466,8.86,4063.0,4060.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514099467,11.07548,4062.8,4061.2,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514099668,3.2078,4061.6,4061.5,0.46938253]
["bitfinex-derivatives","ETHF0:USTF0",1761514099973,7.3898,4061.6,4061.5,0.46938253]
["bitfinex-derivatives","ETHF0:USTF0",1761514100166,12.1168,4061.6,4061.5,0.90618253]
["bitfinex-derivatives","ETHF0:USTF0",1761514100961,12.1168,4061.6,4061.5,0.46938253]
["bitfinex-derivatives","ETHF0:USTF0",1761514101273,12.1168,4061.6,4061.1,0.335]
["bitfinex-derivatives","ETHF0:USTF0",1761514101480,12.1168,4061.6,4061.5,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761514101673,12.1168,4061.6,4061.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761514101674,3.2078,4061.6,4061.5,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1761514102268,3.2078,4061.6,4061.5,0.90512207]
["bitfinex-derivatives","ETHF0:USTF0",1761514102574,3.2078,4061.6,4061.5,0.69382207]
["bitfinex-derivatives","ETHF0:USTF0",1761514103265,3.2078,4061.6,4061.5,0.90512207]
["bitfinex-derivatives","ETHF0:USTF0",1761514103871,8.8468,4061.6,4061.5,0.90512207]
["bitfinex-derivatives","ETHF0:USTF0",1761514104072,3.2078,4062.3,4062.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1761514104273,8.8528,4062.3,4062.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514104575,12.1788,4062.3,4062.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514104774,3.2078,4062.3,4062.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514104977,12.1778,4062.3,4062.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514105969,3.2078,4062.3,4062.2,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514106170,3.2078,4062.8,4062.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514106374,3.2078,4062.8,4062.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514106574,12.1808,4062.8,4062.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514107281,3.2078,4062.8,4062.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514107472,8.8508,4062.8,4062.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514107669,8.972,4062.9,4062.8,0.44302]
["bitfinex-derivatives","ETHF0:USTF0",1761514107976,0.00273673,4063.0,4062.9,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514110881,7.08,4063.8,4063.7,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514111469,3.2078,4063.9,4063.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514111674,3.2078,4063.9,4063.8,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514111885,3.2078,4064.4,4064.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514112083,12.1768,4064.4,4064.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514112384,12.17981378,4064.4,4064.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514112879,12.17981378,4064.4,4064.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514113380,0.00301378,4064.4,4064.3,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1761514113787,0.00301378,4064.4,4064.3,3.9796]
["bitfinex-derivatives","ETHF0:USTF0",1761514115878,3.2078,4065.9,4065.8,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1761514116885,3.21002943,4065.9,4065.8,0.56270311]
["bitfinex-derivatives","ETHF0:USTF0",1761514117183,3.21002943,4065.9,4065.8,0.33720311]
["bitfinex-derivatives","ETHF0:USTF0",1761514117385,3.21002943,4065.9,4065.8,0.00220311]
["bitfinex-derivatives","ETHF0:USTF0",1761514118587,3.21002943,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514119585,12.16302943,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514121190,12.16002943,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514121492,12.16002943,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514122586,12.16002943,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514126986,12.16002943,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514127389,12.16002943,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514132499,12.16002943,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514132796,12.16002943,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514133196,12.16002943,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514134598,12.16002943,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514134794,12.12302943,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514139400,12.12302943,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514139699,13.13186782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514139910,13.13186782,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514141309,14.01507728,4065.9,4065.8,0.55240311]
["bitfinex-derivatives","ETHF0:USTF0",1761514141904,5.10207728,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514142210,14.00207728,4065.9,4065.8,0.77520311]
["bitfinex-derivatives","ETHF0:USTF0",1761514142908,14.00207728,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514143412,13.56154782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514143614,13.11886782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514147709,14.88636201,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514148507,14.44368201,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514149021,13.11886782,4065.9,4065.8,1.23869311]
["bitfinex-derivatives","ETHF0:USTF0",1761514149212,14.00110679,4065.9,4065.8,1.23869311]
["bitfinex-derivatives","ETHF0:USTF0",1761514150006,13.11886782,4065.9,4065.8,0.78359311]
["bitfinex-derivatives","ETHF0:USTF0",1761514150210,13.11886782,4065.9,4065.8,0.57020311]
["bitfinex-derivatives","ETHF0:USTF0",1761514150397,13.11886782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514150595,13.11886782,4065.9,4065.8,0.57020311]
["bitfinex-derivatives","ETHF0:USTF0",1761514150900,13.11886782,4065.9,4065.8,1.01289311]
["bitfinex-derivatives","ETHF0:USTF0",1761514151494,13.11886782,4065.9,4065.8,1.24239311]
["bitfinex-derivatives","ETHF0:USTF0",1761514151802,4.21886782,4065.9,4065.8,1.24239311]
["bitfinex-derivatives","ETHF0:USTF0",1761514152005,13.09986782,4065.9,4065.8,1.24239311]
["bitfinex-derivatives","ETHF0:USTF0",1761514154507,3.21002943,4065.9,4065.8,1.24239311]
["bitfinex-derivatives","ETHF0:USTF0",1761514155305,1.01106782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514155511,4.21886782,4065.9,4065.8,0.34090311]
["bitfinex-derivatives","ETHF0:USTF0",1761514156500,4.21886782,4065.9,4065.8,0.57020311]
["bitfinex-derivatives","ETHF0:USTF0",1761514157714,4.66154782,4065.9,4065.8,0.57020311]
["bitfinex-derivatives","ETHF0:USTF0",1761514157910,0.44271,4065.6,4065.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514158111,1.10682,4065.5,4064.5,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1761514158302,1.00883839,4064.6,4064.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514158502,9.87283839,4064.6,4064.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761514158704,10.75427765,4064.6,4063.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514158917,1.00883839,4063.8,4063.7,0.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1761514159217,9.87583839,4063.8,4063.7,0.79667335]
["bitfinex-derivatives","ETHF0:USTF0",1761514160411,3.2078,4064.4,4064.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761514160619,3.2078,4064.4,4064.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514160820,10.9578,4064.4,4064.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514161213,11.96663839,4064.4,4064.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514161710,10.9578,4064.4,4064.3,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514162216,10.9578,4064.4,4064.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514162414,0.44286,4064.2,4064.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514162621,10.9578,4064.4,4064.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514162922,0.44286,4064.3,4064.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514163307,0.44287,4064.2,4064.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761514163515,8.864,4064.1,4063.7,0.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1761514163714,3.2078,4063.8,4063.7,0.00297335]
["bitfinex-derivatives","ETHF0:USTF0",1761514163915,12.0708,4063.8,4063.7,0.00297335]
["bitfinex-derivatives","ETHF0:USTF0",1761514164222,12.0708,4063.8,4063.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514164421,3.2078,4063.2,4063.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514164617,12.0718,4063.2,4063.1,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514164812,12.0718,4063.2,4063.0,0.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761514165009,12.51478,4063.2,4062.7,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761514165210,0.443,4063.0,4062.7,0.33713954]
["bitfinex-derivatives","ETHF0:USTF0",1761514165514,8.863,4062.9,4062.7,0.33713954]
["bitfinex-derivatives","ETHF0:USTF0",1761514165713,0.00294347,4063.0,4062.9,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1761514165914,8.86494347,4063.0,4062.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514166315,0.00294347,4063.0,4062.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514166521,8.86494347,4063.0,4062.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514168122,0.00294347,4063.0,4062.9,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514168824,3.2078,4063.7,4063.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514169020,12.0648,4063.7,4063.6,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514169324,3.92484097,4064.9,4064.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761514169325,3.2078,4064.3,4064.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761514169525,12.0658,4064.3,4064.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761514169924,12.06788938,4064.3,4064.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761514170721,3.20988938,4064.3,4064.2,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1761514170926,12.06788938,4064.3,4064.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514171124,12.06588938,4064.3,4064.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514175619,0.00208938,4064.3,4064.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1761514180721,3.2078,4064.8,4064.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761514181824,3.21002734,4064.8,4064.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761514183629,0.00222734,4064.8,4064.7,1.21181]
["bitfinex-derivatives","ETHF0:USTF0",1761514187430,3.2078,4065.2,4065.1,0.99697]
["bitfinex-derivatives","ETHF0:USTF0",1761514187637,3.2078,4065.2,4065.1,1.21177]
["bitfinex-derivatives","ETHF0:USTF0",1761514188237,8.828,4065.6,4065.5,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1761514188537,8.83045577,4065.6,4065.5,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1761514189032,8.83045577,4065.6,4065.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1761514189437,8.83045577,4065.6,4065.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514189643,3.2078,4065.2,4065.1,0.77957]
["bitfinex-derivatives","ETHF0:USTF0",1761514196540,3.2078,4065.2,4064.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514196742,8.817,4065.1,4064.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514197647,9.25977,4065.1,4064.8,0.7796]
["bitfinex-derivatives","ETHF0:USTF0",1761514197943,9.25977,4065.1,4064.9,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514198644,9.25977,4065.1,4064.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1761514198645,8.817,4065.1,4064.6,0.77962]
["bitfinex-derivatives","ETHF0:USTF0",1761514198841,8.817,4065.1,4063.6,1.10731]
["bitfinex-derivatives","ETHF0:USTF0",1761514198842,1.10707,4064.6,4063.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514199142,3.2078,4063.9,4063.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514199342,12.0508,4063.9,4063.8,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514200640,12.0508,4063.9,4063.6,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514201146,0.44295,4063.4,4063.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1761514201345,12.0528,4063.4,4062.7,0.33903954]
["bitfinex-derivatives","ETHF0:USTF0",1761514201554,3.65082,4062.8,4062.7,0.00223954]
["bitfinex-derivatives","ETHF0:USTF0",1761514201752,12.49382,4062.8,4062.7,0.00223954]
["bitfinex-derivatives","ETHF0:USTF0",1761514202448,12.0508,4062.8,4062.7,0.00223954]
["bitfinex-derivatives","ETHF0:USTF0",1761514203438,12.0508,4062.8,4061.6,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1761514203745,12.0508,4062.8,4061.8,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761514203746,3.2078,4061.9,4061.8,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761514203950,12.0488,4061.9,4061.8,1.23152]
["bitfinex-derivatives","ETHF0:USTF0",1761514204448,12.05077233,4061.9,4061.8,1.23407369]
["bitfinex-derivatives","ETHF0:USTF0",1761514204845,12.05077233,4061.9,4061.8,1.00967369]
["bitfinex-derivatives","ETHF0:USTF0",1761514205050,12.05077233,4061.9,4061.8,0.34555369]
["bitfinex-derivatives","ETHF0:USTF0",1761514205941,0.44315,4061.6,4061.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761514206140,0.44313,4061.8,4061.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761514206449,0.44314,4061.7,4061.5,0.1286]
["bitfinex-derivatives","ETHF0:USTF0",1761514206948,0.44316,4061.6,4061.5,0.00245854]
["bitfinex-derivatives","ETHF0:USTF0",1761514208250,4.36800097,4061.6,4061.5,0.00245854]
["bitfinex-derivatives","ETHF0:USTF0",1761514209148,11.92484097,4061.6,4060.5,0.1342]
["bitfinex-derivatives","ETHF0:USTF0",1761514209450,0.44345,4058.9,4058.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761514209648,12.1118,4058.8,4058.7,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761514210045,12.11466233,4058.8,4058.7,0.33872801]
["bitfinex-derivatives","ETHF0:USTF0",1761514210444,3.21066233,4058.8,4058.7,0.33872801]
["bitfinex-derivatives","ETHF0:USTF0",1761514210646,11.19666233,4058.8,4058.7,0.33872801]
["bitfinex-derivatives","ETHF0:USTF0",1761514211248,12.11666233,4058.8,4058.7,0.46852801]
["bitfinex-derivatives","ETHF0:USTF0",1761514212151,12.11666233,4058.8,4058.7,0.33872801]
["bitfinex-derivatives","ETHF0:USTF0",1761514212349,0.44349,4058.6,4058.4,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514212549,0.44352,4058.3,4057.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514212755,3.2078,4057.9,4057.8,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514213252,3.2078,4057.9,4057.8,0.70065396]
["bitfinex-derivatives","ETHF0:USTF0",1761514213550,3.2078,4057.9,4057.8,0.35365396]
["bitfinex-derivatives","ETHF0:USTF0",1761514214349,3.2078,4057.9,4057.8,0.90725396]
["bitfinex-derivatives","ETHF0:USTF0",1761514214753,10.4028,4057.9,4057.8,1.03705396]
["bitfinex-derivatives","ETHF0:USTF0",1761514214954,10.4028,4057.9,4057.8,0.90725396]
["bitfinex-derivatives","ETHF0:USTF0",1761514215151,10.4028,4057.9,4057.8,0.69005396]
["bitfinex-derivatives","ETHF0:USTF0",1761514215658,10.4028,4057.9,4057.8,0.46935396]
["bitfinex-derivatives","ETHF0:USTF0",1761514216148,10.4028,4057.9,4057.2,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514216149,18.4028,4057.9,4057.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514216356,3.92484097,4057.6,4057.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514217147,3.92484097,4057.6,4057.5,0.13297664]
["bitfinex-derivatives","ETHF0:USTF0",1761514218161,3.92484097,4057.6,4057.5,0.46937664]
["bitfinex-derivatives","ETHF0:USTF0",1761514220655,3.2078,4057.9,4057.6,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761514220855,3.2078,4057.9,4057.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761514221055,10.5538,4057.9,4057.8,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761514221256,10.5538,4057.9,4057.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514221752,12.1038,4057.9,4057.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514223662,3.2078,4057.9,4057.8,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514224161,3.07776382,4058.2,4058.1,1.21783]
["bitfinex-derivatives","ETHF0:USTF0",1761514224458,2.59699464,4058.2,4058.1,1.34763]
["bitfinex-derivatives","ETHF0:USTF0",1761514224857,3.2078,4058.7,4058.6,1.21778]
["bitfinex-derivatives","ETHF0:USTF0",1761514225253,3.2078,4058.7,4058.6,1.34758]
["bitfinex-derivatives","ETHF0:USTF0",1761514226658,3.2078,4059.4,4059.3,0.7743]
["bitfinex-derivatives","ETHF0:USTF0",1761514226854,3.2078,4059.4,4059.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514227354,8.892,4059.5,4059.4,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1761514227561,8.892,4059.5,4059.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514227562,8.89515138,4059.5,4059.4,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1761514228469,3.65101,4061.1,4061.0,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761514228660,3.65101,4061.1,4060.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514228661,0.44326,4060.6,4060.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1761514228857,0.44326,4060.6,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514228858,9.33727,4060.6,4060.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514229162,9.33727,4060.6,4060.5,0.1298]
["bitfinex-derivatives","ETHF0:USTF0",1761514229356,9.33989228,4060.6,4060.5,0.13200244]
["bitfinex-derivatives","ETHF0:USTF0",1761514230264,12.74047344,4060.6,4060.5,0.13200244]
["bitfinex-derivatives","ETHF0:USTF0",1761514230665,12.74047344,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514231164,12.29720344,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514231575,12.29720344,4060.6,4060.5,0.90630244]
["bitfinex-derivatives","ETHF0:USTF0",1761514231982,12.29720344,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514233682,12.29020344,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514234583,12.29020344,4060.6,4060.5,0.68910244]
["bitfinex-derivatives","ETHF0:USTF0",1761514235080,12.29020344,4060.6,4060.5,0.90630244]
["bitfinex-derivatives","ETHF0:USTF0",1761514235582,8.88962228,4060.6,4060.5,0.90630244]
["bitfinex-derivatives","ETHF0:USTF0",1761514237870,0.00262228,4060.6,4060.5,0.90630244]
["bitfinex-derivatives","ETHF0:USTF0",1761514239276,0.00262228,4060.6,4060.5,0.68910244]
["bitfinex-derivatives","ETHF0:USTF0",1761514239674,0.00262228,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514240478,0.00262228,4060.6,4060.5,0.98170244]
["bitfinex-derivatives","ETHF0:USTF0",1761514240679,0.00262228,4060.6,4060.5,0.75770244]
["bitfinex-derivatives","ETHF0:USTF0",1761514240885,0.00262228,4060.6,4060.5,0.46840244]
["bitfinex-derivatives","ETHF0:USTF0",1761514241983,0.00262228,4060.6,4060.5,0.75770244]
["bitfinex-derivatives","ETHF0:USTF0",1761514243381,0.00262228,4060.6,4060.5,0.98170244]
["bitfinex-derivatives","ETHF0:USTF0",1761514247680,0.00262228,4060.6,4060.5,1.42497244]
["bitfinex-derivatives","ETHF0:USTF0",1761514248282,3.40058116,4061.1,4061.0,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1761514248481,3.40058116,4061.1,4061.0,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1761514249385,3.40266062,4061.1,4061.0,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1761514259688,1.01328214,4061.1,4061.0,4.63602]
["bitfinex-derivatives","ETHF0:USTF0",1761514263097,1.31368787,4062.1,4062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761514263296,2.32489055,4062.1,4062.0,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1761514263497,3.33609323,4062.1,4062.0,0.761]
["bitfinex-derivatives","ETHF0:USTF0",1761514263802,3.33609323,4062.1,4062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761514263999,3.33851494,4062.1,4062.0,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1761514266298,0.44314,4061.7,4061.5,0.1281]
["bitfinex-derivatives","ETHF0:USTF0",1761514266493,0.44314,4061.7,4060.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761514266494,0.44324,4060.8,4060.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761514266699,1.01120268,4060.9,4060.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761514267598,1.45443268,4060.9,4060.7,0.2726]
["bitfinex-derivatives","ETHF0:USTF0",1761514268402,1.45443268,4060.9,4060.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761514268801,1.50163268,4060.9,4060.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761514269504,1.50163268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514269705,1.05840268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514270504,1.03480268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514272103,1.05840268,4060.9,4060.8,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1761514272298,1.05840268,4060.9,4060.8,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1761514273699,1.05840268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514274005,1.03480268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514274718,1.47803268,4060.9,4060.8,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1761514275208,1.03480268,4060.9,4060.8,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761514275403,1.47803268,4060.9,4060.8,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761514276104,1.01120268,4060.9,4060.8,1.48654]
["bitfinex-derivatives","ETHF0:USTF0",1761514276503,0.87939587,4061.4,4061.1,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761514276710,1.34616587,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514276912,10.19576587,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514277307,10.17216587,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514277606,9.29277,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514277810,10.32757268,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514278213,10.30397268,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514278511,9.86080268,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514279708,9.83720268,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514280406,1.01120268,4061.4,4061.3,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514283400,1.01120268,4061.7,4061.5,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761514283609,1.01120268,4061.7,4061.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514284109,1.01120268,4061.7,4061.6,1.50345]
["bitfinex-derivatives","ETHF0:USTF0",1761514285708,0.00242171,4062.1,4061.6,0.636]
["bitfinex-derivatives","ETHF0:USTF0",1761514285909,0.00242171,4062.1,4062.0,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1761514288914,1.01120268,4062.8,4062.7,1.50333]
["bitfinex-derivatives","ETHF0:USTF0",1761514289115,3.2078,4062.9,4062.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514290009,0.00244831,4062.9,4062.8,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1761514290218,1.23813514,4063.7,4063.5,0.5946]
["bitfinex-derivatives","ETHF0:USTF0",1761514290416,0.0522,4063.6,4063.5,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1761514290621,1.26423514,4063.6,4063.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514290809,1.21203514,4063.6,4063.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514291216,1.21378402,4063.6,4063.5,1.23298271]
["bitfinex-derivatives","ETHF0:USTF0",1761514292927,0.00174888,4063.6,4063.5,1.23298271]
["bitfinex-derivatives","ETHF0:USTF0",1761514295020,0.0261,4064.7,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514295021,3.2339,4064.6,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514295332,0.0261,4064.6,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514296027,0.00256073,4064.6,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514296227,0.02866073,4064.6,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514296824,0.00256073,4064.6,4064.5,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1761514297925,0.00256073,4064.6,4064.5,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761514298933,1.21203514,4065.6,4065.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761514299932,0.00275965,4065.6,4065.5,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1761514301125,0.00275965,4065.6,4065.5,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761514303630,3.2078,4066.2,4066.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1761514304537,3.21026972,4066.2,4066.1,1.55906]
["bitfinex-derivatives","ETHF0:USTF0",1761514305229,3.21026972,4066.2,4065.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514305432,1.65472514,4065.8,4065.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514305635,1.65472514,4065.8,4065.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514307336,1.21203514,4066.1,4066.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761514308132,0.8500701,4066.1,4066.0,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1761514309634,0.8500701,4066.1,4066.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761514309841,3.65291972,4066.2,4066.0,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761514310031,3.65291972,4066.2,4066.1,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514311238,0.44269,4065.8,4065.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514312435,0.44269,4065.8,4065.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514315347,0.44269,4065.8,4065.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514315740,0.44269,4065.8,4065.7,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514316434,0.44269,4065.8,4065.7,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514316634,0.44271,4065.6,4065.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1761514317036,0.44275,4065.3,4065.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514317329,3.65055,4065.3,4065.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514318545,3.65055,4065.3,4065.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514320041,0.44275,4065.3,4065.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514320244,3.65055,4065.3,4065.2,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514320843,7.1281762,4065.3,4064.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514321138,0.44279,4064.9,4064.8,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514321340,0.44279,4064.9,4064.8,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1761514323342,0.44279,4064.9,4064.8,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1761514323645,4.08108995,4065.3,4065.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761514323847,3.2078,4065.3,4065.2,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761514324031,3.2078,4065.3,4065.2,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1761514325446,3.2078,4065.3,4065.2,0.7648]
["bitfinex-derivatives","ETHF0:USTF0",1761514328747,3.2078,4065.3,4065.2,1.50646]
["bitfinex-derivatives","ETHF0:USTF0",1761514329150,8.786,4065.6,4065.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761514329346,3.2078,4066.0,4065.9,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1761514329650,3.65048,4066.0,4065.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514330551,3.65048,4066.0,4065.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761514331448,3.65048,4066.0,4065.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761514332545,3.65048,4066.0,4065.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514334355,3.2078,4066.0,4065.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514335048,3.18143677,4066.0,4065.9,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514335255,3.18143677,4066.0,4065.5,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761514335256,0.00246972,4066.2,4066.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514340359,3.2078,4067.1,4067.0,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761514340556,0.4425,4067.6,4067.5,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1761514341347,0.44556361,4067.6,4067.5,1.17076935]
["bitfinex-derivatives","ETHF0:USTF0",1761514341943,1.97939995,4068.2,4067.5,1.17076935]
["bitfinex-derivatives","ETHF0:USTF0",1761514341944,3.2078,4068.2,4068.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514342946,3.21008385,4068.2,4068.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514349057,0.00228385,4068.2,4068.1,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1761514357368,0.00228385,4068.2,4068.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761514357758,0.00228385,4068.2,4068.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761514358164,0.00228385,4068.2,4068.1,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1761514359370,0.00228385,4068.2,4068.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1761514359564,0.00228385,4068.2,4068.0,0.1665]
["bitfinex-derivatives","ETHF0:USTF0",1761514359565,0.44244,4068.1,4068.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761514359764,1.00746209,4068.1,4068.0,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761514362472,1.00746209,4068.1,4068.0,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761514362665,1.00746209,4068.1,4068.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1761514362876,0.00228385,4068.2,4068.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761514363067,1.00974594,4068.2,4068.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761514372376,0.00228385,4068.2,4068.1,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1761514372568,2.75404199,4069.5,4068.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761514372569,1.31564995,4068.9,4068.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1761514372774,1.44979209,4069.1,4069.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761514373076,2.32308204,4069.1,4069.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761514373474,1.45252011,4069.1,4069.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761514375683,1.45252011,4069.1,4069.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761514385501,1.01019011,4069.1,4069.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761514386602,1.45252011,4069.1,4069.0,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1761514389901,1.45252011,4069.1,4069.0,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1761514392906,1.45252011,4069.1,4067.6,1.10623]
["bitfinex-derivatives","ETHF0:USTF0",1761514392907,0.44239,4068.6,4068.1,0.87594921]
["bitfinex-derivatives","ETHF0:USTF0",1761514393209,1.00746209,4068.2,4068.0,0.3945]
["bitfinex-derivatives","ETHF0:USTF0",1761514393705,1.44989209,4068.2,4068.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1761514394908,1.44989209,4068.2,4068.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761514400312,2.45735418,4068.2,4068.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761514401107,1.44989209,4068.2,4068.1,0.814]
["bitfinex-derivatives","ETHF0:USTF0",1761514401609,2.45735418,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514402109,1.44989209,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514402803,1.44989209,4068.2,4068.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761514402804,2.45735418,4068.2,4068.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761514404513,2.45735418,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514404819,2.45735418,4068.2,4068.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761514405516,1.44989209,4068.2,4068.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761514407018,1.44989209,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514409721,4.65769209,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514410511,1.44989209,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514410915,4.65769209,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514411721,4.85979474,4068.2,4068.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1761514416824,4.85979474,4068.2,4068.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1761514420129,4.85979474,4068.2,4067.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761514420130,0.44249,4067.7,4067.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761514420430,14.48214469,4067.7,4067.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761514421330,0.44252,4067.4,4067.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761514421527,9.19152,4067.4,4067.3,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761514421727,0.2632,4067.1,4066.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761514421933,1.91537474,4066.6,4066.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1761514422426,1.91537474,4066.6,4066.5,0.36961156]
["bitfinex-derivatives","ETHF0:USTF0",1761514422630,2.04697474,4066.6,4066.5,0.36961156]
["bitfinex-derivatives","ETHF0:USTF0",1761514423734,2.04697474,4066.6,4066.5,0.71171156]
["bitfinex-derivatives","ETHF0:USTF0",1761514424938,2.04697474,4066.6,4066.5,0.48821156]
["bitfinex-derivatives","ETHF0:USTF0",1761514425326,1.91537474,4066.6,4066.5,0.93101156]
["bitfinex-derivatives","ETHF0:USTF0",1761514425533,1.78377474,4066.6,4066.5,0.93101156]
["bitfinex-derivatives","ETHF0:USTF0",1761514426334,0.228,4066.1,4066.0,0.2235]
["bitfinex-derivatives","ETHF0:USTF0",1761514426637,9.42064,4066.3,4066.0,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1761514427122,9.73774,4066.3,4066.0,1.01687]
["bitfinex-derivatives","ETHF0:USTF0",1761514427327,9.73963646,4066.3,4066.0,1.01935132]
["bitfinex-derivatives","ETHF0:USTF0",1761514428038,0.44265,4066.2,4066.0,1.01935132]
["bitfinex-derivatives","ETHF0:USTF0",1761514428431,0.44265,4066.2,4066.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761514428633,0.98775,4066.2,4066.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761514429438,1.21355,4066.2,4066.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761514443646,0.89645,4066.2,4066.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761514443941,1.22825,4066.2,4066.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761514444344,0.00189646,4066.3,4066.2,1.20085]
["bitfinex-derivatives","ETHF0:USTF0",1761514449139,0.00189646,4066.3,4066.2,2.07679921]
["bitfinex-derivatives","ETHF0:USTF0",1761514450041,11.9588,4067.0,4066.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761514450251,13.61092474,4067.0,4066.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761514450550,14.16762474,4067.0,4066.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1761514450946,12.1712,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514451137,12.1730197,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514451444,3.4220197,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514451635,3.2096197,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514452546,0.0018197,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514453153,0.0018197,4067.0,4066.9,2.07431921]
["bitfinex-derivatives","ETHF0:USTF0",1761514454344,0.0018197,4067.0,4066.9,1.19837]
["bitfinex-derivatives","ETHF0:USTF0",1761514464960,4.09089579,4068.4,4068.3,0.77172]
["bitfinex-derivatives","ETHF0:USTF0",1761514465160,3.2078,4068.4,4068.3,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761514465848,3.21099183,4068.4,4068.3,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761514467462,8.8728,4069.5,4068.3,1.19822]
["bitfinex-derivatives","ETHF0:USTF0",1761514467463,0.2124,4069.9,4069.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1761514467658,0.5567,4069.8,4069.7,3.65007]
["bitfinex-derivatives","ETHF0:USTF0",1761514468459,0.3443,4070.9,4070.7,0.44216]
["bitfinex-derivatives","ETHF0:USTF0",1761514468762,0.3443,4070.9,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514473462,0.5567,4070.9,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514475163,0.7826,4070.9,4070.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514483063,0.3392,4071.4,4071.3,0.44209]
["bitfinex-derivatives","ETHF0:USTF0",1761514483264,0.3392,4071.4,4071.3,12.39989]
["bitfinex-derivatives","ETHF0:USTF0",1761514490778,0.3392,4071.4,4071.3,16.66384331]
["bitfinex-derivatives","ETHF0:USTF0",1761514490974,0.1258,4071.5,4071.3,16.66384331]
["bitfinex-derivatives","ETHF0:USTF0",1761514491176,0.465,4071.5,4071.3,16.66384331]
["bitfinex-derivatives","ETHF0:USTF0",1761514491777,0.1258,4072.0,4071.9,0.44203]
["bitfinex-derivatives","ETHF0:USTF0",1761514491977,0.1258,4072.0,4071.9,12.39883]
["bitfinex-derivatives","ETHF0:USTF0",1761514492176,0.3392,4072.4,4072.1,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1761514492372,0.3392,4072.4,4072.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761514492574,0.5507,4072.4,4072.3,9.19399]
["bitfinex-derivatives","ETHF0:USTF0",1761514494073,0.3392,4072.4,4072.3,9.19399]
["bitfinex-derivatives","ETHF0:USTF0",1761514495877,0.5727,4072.8,4072.7,0.44194]
["bitfinex-derivatives","ETHF0:USTF0",1761514496078,0.7897,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514504887,0.5727,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514507789,0.3612,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514508185,0.5881,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514508390,0.8146,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514511691,1.25653,4072.8,4072.7,3.65202788]
["bitfinex-derivatives","ETHF0:USTF0",1761514511994,1.25653,4072.8,4072.7,0.44422788]
["bitfinex-derivatives","ETHF0:USTF0",1761514513090,1.25653,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514513289,2.26256525,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514513488,3.14566104,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514514294,2.26256525,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514521399,3.58698025,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514521592,2.26256525,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514523386,3.14544837,4072.8,4072.7,0.00228788]
["bitfinex-derivatives","ETHF0:USTF0",1761514524698,1.21318,4072.4,4072.3,0.44199]
["bitfinex-derivatives","ETHF0:USTF0",1761514525695,1.21539281,4072.4,4072.3,0.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514526596,1.21539281,4072.4,4072.3,0.00265088]
["bitfinex-derivatives","ETHF0:USTF0",1761514532503,1.21539281,4072.4,4072.3,0.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514532504,0.33661281,4072.4,4072.3,0.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514532693,0.33661281,4072.4,4072.3,1.32300259]
["bitfinex-derivatives","ETHF0:USTF0",1761514532898,0.33661281,4072.4,4072.3,0.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514533200,0.33661281,4072.4,4072.3,1.32540975]
["bitfinex-derivatives","ETHF0:USTF0",1761514534302,0.33661281,4072.4,4072.3,0.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514535007,0.00221281,4072.4,4072.3,1.45067613]
["bitfinex-derivatives","ETHF0:USTF0",1761514535210,0.00221281,4072.4,4072.3,2.7707155]
["bitfinex-derivatives","ETHF0:USTF0",1761514535705,0.00221281,4072.4,4072.3,9.76468025]
["bitfinex-derivatives","ETHF0:USTF0",1761514535907,0.00221281,4072.4,4072.3,8.44464088]
["bitfinex-derivatives","ETHF0:USTF0",1761514536399,0.00221281,4072.4,4072.3,9.76526104]
["bitfinex-derivatives","ETHF0:USTF0",1761514537205,0.00221281,4072.4,4072.3,4.9868426]
["bitfinex-derivatives","ETHF0:USTF0",1761514537806,0.00221281,4072.4,4072.3,3.66622244]
["bitfinex-derivatives","ETHF0:USTF0",1761514538806,0.00221281,4072.4,4072.3,6.87402244]
["bitfinex-derivatives","ETHF0:USTF0",1761514540508,0.00221281,4072.4,4072.3,15.61002244]
["bitfinex-derivatives","ETHF0:USTF0",1761514542204,0.00221281,4072.4,4072.3,23.61002244]
["bitfinex-derivatives","ETHF0:USTF0",1761514542605,0.00221281,4072.4,4072.3,24.92948736]
["bitfinex-derivatives","ETHF0:USTF0",1761514543498,0.34031281,4072.4,4072.3,24.92948736]
["bitfinex-derivatives","ETHF0:USTF0",1761514543706,0.34031281,4072.4,4072.3,23.61002244]
["bitfinex-derivatives","ETHF0:USTF0",1761514544110,0.00221281,4072.4,4072.3,23.61002244]
["bitfinex-derivatives","ETHF0:USTF0",1761514546216,0.44183,4073.8,4072.3,23.61002244]
["bitfinex-derivatives","ETHF0:USTF0",1761514546217,0.3381,4073.7,4072.4,12.15439]
["bitfinex-derivatives","ETHF0:USTF0",1761514546517,0.3381,4073.7,4073.6,4.52849532]
["bitfinex-derivatives","ETHF0:USTF0",1761514546809,0.3381,4073.7,4073.6,13.26349532]
["bitfinex-derivatives","ETHF0:USTF0",1761514547109,0.3381,4073.7,4073.6,22.46946571]
["bitfinex-derivatives","ETHF0:USTF0",1761514547313,0.3381,4073.7,4073.6,16.83770065]
["bitfinex-derivatives","ETHF0:USTF0",1761514547504,0.551,4073.7,4073.6,17.71655597]
["bitfinex-derivatives","ETHF0:USTF0",1761514547702,0.7819,4073.7,4073.6,13.59061039]
["bitfinex-derivatives","ETHF0:USTF0",1761514548504,0.551,4073.7,4073.6,13.59061039]
["bitfinex-derivatives","ETHF0:USTF0",1761514548714,0.3381,4073.7,4073.6,13.59061039]
["bitfinex-derivatives","ETHF0:USTF0",1761514550413,0.3381,4073.7,4073.6,14.24818075]
["bitfinex-derivatives","ETHF0:USTF0",1761514551818,0.1371,4074.0,4073.9,0.44181]
["bitfinex-derivatives","ETHF0:USTF0",1761514552218,0.1371,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514552517,0.50261122,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514552717,0.51075447,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514553118,0.52191008,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514553322,0.5411073,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514554516,0.55480075,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514555110,0.55480075,4074.0,4073.9,4.24423036]
["bitfinex-derivatives","ETHF0:USTF0",1761514555314,0.55480075,4074.0,4073.9,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1761514557217,3.2078,4075.4,4074.0,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1761514557421,0.3381,4074.9,4074.8,1.64768039]
["bitfinex-derivatives","ETHF0:USTF0",1761514557621,0.3381,4074.9,4074.8,10.38068039]
["bitfinex-derivatives","ETHF0:USTF0",1761514557920,0.3381,4074.9,4074.8,13.52638552]
["bitfinex-derivatives","ETHF0:USTF0",1761514558417,0.3381,4075.2,4075.1,0.44168]
["bitfinex-derivatives","ETHF0:USTF0",1761514558818,0.3381,4075.2,4075.1,3.58872519]
["bitfinex-derivatives","ETHF0:USTF0",1761514559217,0.1389,4075.5,4075.4,0.44165]
["bitfinex-derivatives","ETHF0:USTF0",1761514559519,0.1389,4075.5,4075.4,13.63164312]
["bitfinex-derivatives","ETHF0:USTF0",1761514559721,0.477,4075.5,4075.4,13.63164312]
["bitfinex-derivatives","ETHF0:USTF0",1761514561015,0.477,4075.5,4075.4,4.89964312]
["bitfinex-derivatives","ETHF0:USTF0",1761514561219,0.9208,4075.5,4075.4,0.44444477]
["bitfinex-derivatives","ETHF0:USTF0",1761514561522,0.1389,4076.0,4075.4,9.17744477]
["bitfinex-derivatives","ETHF0:USTF0",1761514561732,0.6899,4076.0,4075.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1761514562025,0.477,4076.0,4075.9,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1761514564521,0.3431,4076.6,4076.4,0.44154]
["bitfinex-derivatives","ETHF0:USTF0",1761514564826,0.5527,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514565222,0.56888136,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514565823,0.58599377,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514566024,0.37639377,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514566422,0.37737813,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514568219,0.58697813,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514568523,0.37737813,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514571331,0.36357813,4076.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514571635,1.20597039,4078.6,4076.5,15.18805234]
["bitfinex-derivatives","ETHF0:USTF0",1761514571636,3.4169,4078.4,4078.2,0.44134]
["bitfinex-derivatives","ETHF0:USTF0",1761514571933,0.3347,4079.0,4078.9,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1761514572128,0.1256,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514572339,0.5593,4079.5,4079.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761514572523,0.5593,4079.5,4079.4,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1761514572925,0.5593,4079.5,4079.0,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761514573129,0.5593,4079.5,4079.0,1.20597039]
["bitfinex-derivatives","ETHF0:USTF0",1761514573130,0.3347,4079.5,4079.0,1.20597039]
["bitfinex-derivatives","ETHF0:USTF0",1761514573329,0.3347,4079.5,4079.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761514573330,0.5593,4079.5,4079.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761514573530,0.91315013,4079.5,4079.4,0.2274]
["bitfinex-derivatives","ETHF0:USTF0",1761514573739,0.91315013,4079.5,4079.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761514574430,0.8886,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514574728,0.91315013,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514576535,0.8886,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514576742,0.91757084,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514576946,0.8886,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514577141,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514579838,0.69771496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514580044,0.92231496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514580242,0.92231496,4079.0,4078.9,0.22987964]
["bitfinex-derivatives","ETHF0:USTF0",1761514582649,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514582848,9.67131496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514585350,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514585550,9.66831496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514587148,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514587355,9.66531496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514587547,9.66231496,4079.0,4078.9,0.22987964]
["bitfinex-derivatives","ETHF0:USTF0",1761514587946,0.92231496,4079.0,4078.9,0.22987964]
["bitfinex-derivatives","ETHF0:USTF0",1761514588154,9.66231496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514588354,0.92231496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514588554,9.66231496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514588756,0.92231496,4079.0,4078.9,0.44157964]
["bitfinex-derivatives","ETHF0:USTF0",1761514591146,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514591348,9.65931496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514592654,9.65731496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514596659,0.92231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514596959,9.65331496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514598153,9.65231496,4079.0,4078.9,0.00247964]
["bitfinex-derivatives","ETHF0:USTF0",1761514602460,0.9102,4078.5,4078.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514602662,0.9102,4078.0,4077.9,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761514602863,9.6342,4078.0,4077.9,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761514603062,9.66791496,4078.0,4077.9,0.44138]
["bitfinex-derivatives","ETHF0:USTF0",1761514603463,9.67021595,4078.0,4077.9,0.44359274]
["bitfinex-derivatives","ETHF0:USTF0",1761514603768,9.67021595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514604870,9.67021595,4078.0,4077.9,0.21801274]
["bitfinex-derivatives","ETHF0:USTF0",1761514605074,9.67021595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514605970,9.67321595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514606364,0.94621595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514606569,9.67321595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514607069,0.94621595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514607259,9.67321595,4078.0,4077.9,0.00221274]
["bitfinex-derivatives","ETHF0:USTF0",1761514609676,0.78,4077.2,4076.5,0.87885532]
["bitfinex-derivatives","ETHF0:USTF0",1761514609971,0.4444,4076.3,4076.1,0.87885532]
["bitfinex-derivatives","ETHF0:USTF0",1761514610171,0.78,4076.1,4076.0,1.00222507]
["bitfinex-derivatives","ETHF0:USTF0",1761514610875,0.78,4076.1,4076.0,1.00477643]
["bitfinex-derivatives","ETHF0:USTF0",1761514611071,0.81371496,4076.1,4076.0,1.00477643]
["bitfinex-derivatives","ETHF0:USTF0",1761514611372,0.81371496,4076.1,4076.0,0.00255136]
["bitfinex-derivatives","ETHF0:USTF0",1761514612876,0.81371496,4076.1,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514612877,0.78,4075.3,4075.2,4.21002507]
["bitfinex-derivatives","ETHF0:USTF0",1761514613076,9.54071496,4075.3,4075.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514613778,9.54071496,4075.3,4075.2,3.20991245]
["bitfinex-derivatives","ETHF0:USTF0",1761514614167,9.54071496,4075.3,4075.2,0.00211245]
["bitfinex-derivatives","ETHF0:USTF0",1761514615679,0.78,4074.8,4074.7,4.42582507]
["bitfinex-derivatives","ETHF0:USTF0",1761514615874,9.506,4074.8,4074.7,4.42582507]
["bitfinex-derivatives","ETHF0:USTF0",1761514616185,9.53971496,4074.8,4074.7,4.42582507]
["bitfinex-derivatives","ETHF0:USTF0",1761514616571,9.54225924,4074.8,4074.7,4.87019465]
["bitfinex-derivatives","ETHF0:USTF0",1761514617175,9.54325924,4074.8,4074.7,4.87019465]
["bitfinex-derivatives","ETHF0:USTF0",1761514617382,9.54325924,4074.8,4074.7,3.65216958]
["bitfinex-derivatives","ETHF0:USTF0",1761514617684,0.81625924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514617978,5.33825924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514618374,9.50725924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514618778,9.50725924,4074.8,4074.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761514619687,9.54425924,4074.8,4074.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761514621184,0.81625924,4074.8,4074.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761514621385,5.75525924,4074.8,4074.7,0.00264958]
["bitfinex-derivatives","ETHF0:USTF0",1761514621589,0.59935924,4074.8,4074.7,1.67147465]
["bitfinex-derivatives","ETHF0:USTF0",1761514621771,9.54525924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514624179,0.81625924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514624378,5.34225924,4074.8,4074.7,1.43217465]
["bitfinex-derivatives","ETHF0:USTF0",1761514625389,0.3471,4075.4,4075.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1761514625679,0.3471,4076.3,4076.2,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1761514625884,4.5743,4076.3,4076.2,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1761514626090,0.5753,4076.3,4076.2,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1761514626384,9.31746473,4076.3,4076.2,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1761514626894,9.31746473,4076.3,4076.2,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761514627382,9.52646473,4076.3,4076.2,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1761514627584,0.7843,4075.6,4075.5,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1761514627887,9.5243,4075.6,4075.5,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761514628090,9.5243,4075.6,4075.5,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761514628585,9.5233,4075.6,4075.5,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1761514628787,0.7843,4075.6,4075.5,0.88924]
["bitfinex-derivatives","ETHF0:USTF0",1761514628987,9.5233,4075.6,4075.5,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1761514630785,9.5233,4075.6,4075.5,0.44164]
["bitfinex-derivatives","ETHF0:USTF0",1761514635091,0.7843,4075.6,4075.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761514635289,9.5163,4075.6,4075.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761514635583,0.7843,4075.6,4075.5,0.65234]
["bitfinex-derivatives","ETHF0:USTF0",1761514635888,5.2001,4075.6,4075.5,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1761514636381,0.362,4076.0,4075.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761514637086,0.9126,4076.0,4075.9,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1761514639390,0.00216473,4076.3,4076.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1761514639590,0.23396473,4076.3,4076.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1761514640090,0.56346473,4076.3,4076.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1761514640791,0.56346473,4076.3,4076.2,1.99641532]
["bitfinex-derivatives","ETHF0:USTF0",1761514640993,0.00216473,4076.3,4076.2,5.11592815]
["bitfinex-derivatives","ETHF0:USTF0",1761514641286,0.00216473,4076.3,4076.2,4.23707283]
["bitfinex-derivatives","ETHF0:USTF0",1761514641492,0.4597,4077.0,4076.9,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1761514641691,0.4597,4077.0,4076.9,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761514641886,0.6915,4077.0,4076.9,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761514642192,0.9126,4077.0,4076.9,4.08569]
["bitfinex-derivatives","ETHF0:USTF0",1761514642394,0.9153396,4077.0,4076.9,4.08569]
["bitfinex-derivatives","ETHF0:USTF0",1761514642693,0.0027396,4077.0,4076.9,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761514642989,0.5640396,4077.0,4076.9,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761514643186,0.9188396,4077.0,4076.9,3.85999]
["bitfinex-derivatives","ETHF0:USTF0",1761514643389,0.3322396,4077.0,4076.9,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1761514644889,0.28828485,4077.4,4077.3,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1761514645890,0.29008997,4077.4,4077.3,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1761514646092,0.00180512,4077.4,4077.3,1.15864]
["bitfinex-derivatives","ETHF0:USTF0",1761514646297,0.4529,4077.9,4077.8,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1761514646991,0.7824,4077.9,4077.8,1.15859]
["bitfinex-derivatives","ETHF0:USTF0",1761514647193,0.7824,4077.9,4077.8,1.16056033]
["bitfinex-derivatives","ETHF0:USTF0",1761514647497,0.7824,4077.9,4077.8,0.44336033]
["bitfinex-derivatives","ETHF0:USTF0",1761514649189,0.3295,4077.9,4077.8,0.65406033]
["bitfinex-derivatives","ETHF0:USTF0",1761514649392,0.7824,4077.9,4077.8,0.87976033]
["bitfinex-derivatives","ETHF0:USTF0",1761514652792,0.3295,4078.2,4077.9,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1761514652996,0.7824,4078.2,4078.1,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761514658198,0.5613,4078.2,4078.1,1.15856]
["bitfinex-derivatives","ETHF0:USTF0",1761514658904,0.7824,4078.2,4078.1,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1761514661004,0.4529,4078.2,4078.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514661207,0.7674,4077.9,4077.8,0.00197033]
["bitfinex-derivatives","ETHF0:USTF0",1761514662906,0.6807,4077.0,4076.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761514663095,0.9031,4077.0,4076.9,0.44149]
["bitfinex-derivatives","ETHF0:USTF0",1761514663908,0.9031,4077.0,4076.9,0.44360148]
["bitfinex-derivatives","ETHF0:USTF0",1761514664395,0.9031,4077.0,4076.9,0.00211148]
["bitfinex-derivatives","ETHF0:USTF0",1761514666601,0.9031,4077.0,4076.9,0.22011148]
["bitfinex-derivatives","ETHF0:USTF0",1761514667910,0.9031,4077.0,4076.9,0.00211148]
["bitfinex-derivatives","ETHF0:USTF0",1761514673416,0.7674,4076.6,4076.5,1.09655345]
["bitfinex-derivatives","ETHF0:USTF0",1761514673620,0.7674,4076.6,4076.5,1.31455345]
["bitfinex-derivatives","ETHF0:USTF0",1761514674325,0.7674,4076.6,4076.5,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1761514675823,0.7674,4076.6,4076.5,0.87303]
["bitfinex-derivatives","ETHF0:USTF0",1761514676217,0.7674,4076.6,4076.5,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1761514676518,0.7674,4076.6,4076.4,0.65502345]
["bitfinex-derivatives","ETHF0:USTF0",1761514676720,0.9031,4076.5,4076.4,0.65502345]
["bitfinex-derivatives","ETHF0:USTF0",1761514677109,0.3257,4076.4,4076.3,1.31457345]
["bitfinex-derivatives","ETHF0:USTF0",1761514677314,0.7674,4076.4,4076.3,1.31457345]
["bitfinex-derivatives","ETHF0:USTF0",1761514677821,0.7674,4076.4,4076.3,1.31686564]
["bitfinex-derivatives","ETHF0:USTF0",1761514680023,0.7674,4076.4,4076.3,1.53036564]
["bitfinex-derivatives","ETHF0:USTF0",1761514680922,0.7674,4076.4,4076.3,1.81296564]
["bitfinex-derivatives","ETHF0:USTF0",1761514681314,0.7674,4076.4,4076.3,1.53036564]
["bitfinex-derivatives","ETHF0:USTF0",1761514681916,0.7674,4076.4,4076.3,1.81296564]
["bitfinex-derivatives","ETHF0:USTF0",1761514682427,0.7674,4076.4,4076.3,1.53036564]
["bitfinex-derivatives","ETHF0:USTF0",1761514684227,3.2078,4076.7,4076.6,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761514684228,0.2104,4076.7,4076.6,0.44152]
["bitfinex-derivatives","ETHF0:USTF0",1761514684418,0.2104,4076.7,4076.6,1.80512343]
["bitfinex-derivatives","ETHF0:USTF0",1761514684617,0.1357,4077.0,4076.6,1.80512343]
["bitfinex-derivatives","ETHF0:USTF0",1761514684618,0.5669,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514684921,0.8855,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514687126,0.8855,4077.0,4076.9,1.14829]
["bitfinex-derivatives","ETHF0:USTF0",1761514688224,0.8855,4077.0,4076.9,1.80498845]
["bitfinex-derivatives","ETHF0:USTF0",1761514689632,0.8855,4077.0,4076.9,1.52248845]
["bitfinex-derivatives","ETHF0:USTF0",1761514690334,0.8855,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514691236,0.8855,4077.0,4076.9,1.74106031]
["bitfinex-derivatives","ETHF0:USTF0",1761514697240,0.8855,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514705650,0.8855,4077.0,4076.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1761514706848,0.8855,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514713257,0.8855,4077.0,4076.9,2.17869546]
["bitfinex-derivatives","ETHF0:USTF0",1761514716261,0.8855,4077.0,4076.9,1.14869]
["bitfinex-derivatives","ETHF0:USTF0",1761514727068,0.8855,4077.0,4076.9,0.86579]
["bitfinex-derivatives","ETHF0:USTF0",1761514732976,0.8855,4077.0,4076.9,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1761514736774,0.3186,4077.0,4076.9,1.14859]
["bitfinex-derivatives","ETHF0:USTF0",1761514736974,0.00214786,4077.9,4077.8,1.17949]
["bitfinex-derivatives","ETHF0:USTF0",1761514737280,0.00214786,4077.9,4077.8,2.18237529]
["bitfinex-derivatives","ETHF0:USTF0",1761514737472,0.32034786,4077.9,4077.8,2.18237529]
["bitfinex-derivatives","ETHF0:USTF0",1761514737780,0.3182,4078.4,4077.8,1.74098529]
["bitfinex-derivatives","ETHF0:USTF0",1761514737981,0.3182,4078.8,4078.7,1.17939]
["bitfinex-derivatives","ETHF0:USTF0",1761514738170,0.3182,4078.8,4078.7,3.49791132]
["bitfinex-derivatives","ETHF0:USTF0",1761514738371,0.3182,4078.8,4078.7,2.18227529]
["bitfinex-derivatives","ETHF0:USTF0",1761514738568,3.3445,4079.0,4078.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761514738569,3.6627,4079.0,4078.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761514738876,3.20974393,4079.0,4078.9,1.17937]
["bitfinex-derivatives","ETHF0:USTF0",1761514739268,3.20974393,4079.0,4078.9,2.05414017]
["bitfinex-derivatives","ETHF0:USTF0",1761514739777,3.20974393,4079.0,4078.9,5.29096957]
["bitfinex-derivatives","ETHF0:USTF0",1761514739972,3.20974393,4079.0,4078.9,4.4161994]
["bitfinex-derivatives","ETHF0:USTF0",1761514740173,0.3182,4079.4,4079.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1761514740875,0.5308,4079.4,4079.3,1.17933]
["bitfinex-derivatives","ETHF0:USTF0",1761514741282,0.5308,4079.4,4079.3,1.18224366]
["bitfinex-derivatives","ETHF0:USTF0",1761514741880,0.5308,4079.4,4079.3,4.39004366]
["bitfinex-derivatives","ETHF0:USTF0",1761514742081,0.7496,4079.4,4079.3,4.10724366]
["bitfinex-derivatives","ETHF0:USTF0",1761514742382,0.7496,4079.4,4079.3,3.87724366]
["bitfinex-derivatives","ETHF0:USTF0",1761514744480,0.5308,4079.4,4079.3,4.40814366]
["bitfinex-derivatives","ETHF0:USTF0",1761514744980,0.3182,4079.4,4079.3,4.40814366]
["bitfinex-derivatives","ETHF0:USTF0",1761514748179,0.3182,4079.4,4079.3,5.41102895]
["bitfinex-derivatives","ETHF0:USTF0",1761514748378,0.5722,4080.0,4079.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1761514748886,0.8978,4080.0,4079.9,1.21036]
["bitfinex-derivatives","ETHF0:USTF0",1761514749282,3.2078,4080.9,4080.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761514749283,3.4223,4080.9,4080.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761514749480,3.6481,4080.9,4080.2,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761514749681,0.1322,4080.5,4080.3,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1761514749884,0.8981,4080.5,4080.4,1.17381]
["bitfinex-derivatives","ETHF0:USTF0",1761514750090,0.8981,4080.5,4079.9,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1761514750091,0.1322,4080.0,4079.9,8.717]
["bitfinex-derivatives","ETHF0:USTF0",1761514750383,0.8981,4080.0,4079.9,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761514750585,0.93177887,4080.0,4079.9,8.9306]
["bitfinex-derivatives","ETHF0:USTF0",1761514750785,1.00288529,4080.4,4080.3,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761514750786,0.3256,4080.4,4080.3,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761514750986,0.5401,4080.4,4080.3,1.17382]
["bitfinex-derivatives","ETHF0:USTF0",1761514751180,0.5401,4080.4,4080.3,4.34754371]
["bitfinex-derivatives","ETHF0:USTF0",1761514751380,0.3256,4080.4,4080.3,4.34754371]
["bitfinex-derivatives","ETHF0:USTF0",1761514752283,0.7659,4080.9,4080.8,0.87917]
["bitfinex-derivatives","ETHF0:USTF0",1761514753886,0.7659,4080.9,4080.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761514754093,0.8981,4080.5,4080.4,8.716]
["bitfinex-derivatives","ETHF0:USTF0",1761514754289,0.8981,4080.5,4080.4,9.15711]
["bitfinex-derivatives","ETHF0:USTF0",1761514754589,0.3256,4080.9,4080.4,0.2946]
["bitfinex-derivatives","ETHF0:USTF0",1761514754786,0.5401,4080.9,4080.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761514754983,0.7659,4080.9,4080.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761514755192,0.7659,4080.9,4080.8,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1761514755488,0.3256,4080.4,4080.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514755690,0.7659,4079.8,4079.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761514756385,0.78516032,4079.8,4079.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761514756587,0.78516032,4079.8,4079.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761514756788,0.79957887,4079.8,4079.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761514756987,0.79957887,4079.8,4079.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761514757196,0.79957887,4079.8,4079.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514757390,0.57377887,4079.8,4079.7,3.9405]
["bitfinex-derivatives","ETHF0:USTF0",1761514757590,0.79957887,4079.8,4079.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761514757791,0.79957887,4079.8,4079.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761514758089,0.79957887,4079.8,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514758090,0.7659,4079.4,4078.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514758294,0.7659,4079.4,4078.6,12.3801]
["bitfinex-derivatives","ETHF0:USTF0",1761514758796,0.79957887,4079.4,4078.7,1.44417529]
["bitfinex-derivatives","ETHF0:USTF0",1761514758991,0.79957887,4079.4,4078.8,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761514759192,0.79957887,4079.4,4078.9,0.44127]
["bitfinex-derivatives","ETHF0:USTF0",1761514759388,0.79957887,4079.4,4078.6,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761514759695,0.7659,4078.7,4078.6,11.9388]
["bitfinex-derivatives","ETHF0:USTF0",1761514760497,0.7659,4078.7,4078.6,11.94186168]
["bitfinex-derivatives","ETHF0:USTF0",1761514760686,0.76883048,4078.7,4078.6,3.42446168]
["bitfinex-derivatives","ETHF0:USTF0",1761514760893,0.80250935,4078.7,4078.6,3.42446168]
["bitfinex-derivatives","ETHF0:USTF0",1761514762097,0.36220935,4078.7,4078.6,3.94356168]
["bitfinex-derivatives","ETHF0:USTF0",1761514762300,0.03660935,4078.7,4078.6,15.92680108]
["bitfinex-derivatives","ETHF0:USTF0",1761514762496,0.7659,4079.7,4079.6,0.4188277]
["bitfinex-derivatives","ETHF0:USTF0",1761514762889,0.7659,4079.7,4079.6,0.1943277]
["bitfinex-derivatives","ETHF0:USTF0",1761514763095,0.78030657,4079.7,4079.6,0.1943277]
["bitfinex-derivatives","ETHF0:USTF0",1761514765505,0.78030657,4079.7,4079.6,0.4188277]
["bitfinex-derivatives","ETHF0:USTF0",1761514768609,0.78030657,4079.7,4079.6,3.6266277]
["bitfinex-derivatives","ETHF0:USTF0",1761514768797,0.78693909,4079.7,4079.6,3.6266277]
["bitfinex-derivatives","ETHF0:USTF0",1761514769307,0.7935716,4079.7,4079.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514769512,0.7659,4079.6,4079.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1761514769712,0.7659,4079.4,4079.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514770011,0.7659,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514770506,0.7935716,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514770904,0.80020411,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514771309,0.80683663,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514771813,0.81346915,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514772412,0.81346915,4079.4,4079.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514772608,0.81346915,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514773315,0.81346915,4079.4,4079.3,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514776318,0.81346915,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514777516,0.82690369,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514778117,0.84033824,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514778618,0.84714802,4079.4,4079.3,0.65483]
["bitfinex-derivatives","ETHF0:USTF0",1761514779816,0.84714802,4079.4,4079.3,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1761514780015,0.40684802,4079.4,4079.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1761514780220,0.08124802,4079.4,4079.3,1.14383]
["bitfinex-derivatives","ETHF0:USTF0",1761514783216,0.08124802,4079.4,4079.3,2.45946603]
["bitfinex-derivatives","ETHF0:USTF0",1761514783924,0.41104802,4079.4,4079.3,2.45946603]
["bitfinex-derivatives","ETHF0:USTF0",1761514784313,0.42438453,4079.4,4079.3,2.45946603]
["bitfinex-derivatives","ETHF0:USTF0",1761514785020,0.42495194,4079.4,4079.3,5.66726603]
["bitfinex-derivatives","ETHF0:USTF0",1761514785321,0.42495194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514788021,0.09515194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514792927,0.42495194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514794029,0.09515194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514795829,0.42495194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514796029,0.63895194,4079.4,4079.3,4.35163]
["bitfinex-derivatives","ETHF0:USTF0",1761514797328,0.85655194,4079.4,4079.3,3.64903]
["bitfinex-derivatives","ETHF0:USTF0",1761514797732,0.85655194,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514797933,0.85655194,4079.4,4079.3,4.52394714]
["bitfinex-derivatives","ETHF0:USTF0",1761514798232,0.85655194,4079.4,4079.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514798629,0.85655194,4079.4,4079.3,0.87753703]
["bitfinex-derivatives","ETHF0:USTF0",1761514798823,0.3298,4079.2,4078.9,1.31614714]
["bitfinex-derivatives","ETHF0:USTF0",1761514799027,0.7614,4078.7,4078.6,0.44436168]
["bitfinex-derivatives","ETHF0:USTF0",1761514799830,0.85655194,4078.7,4078.6,0.00306168]
["bitfinex-derivatives","ETHF0:USTF0",1761514800434,0.3298,4078.2,4077.7,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761514800629,0.09515194,4078.7,4078.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761514800630,0.63895194,4078.7,4078.6,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1761514800829,0.85655194,4078.7,4078.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761514801028,0.85655194,4078.7,4078.6,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761514801436,0.85862558,4078.7,4078.6,0.75522625]
["bitfinex-derivatives","ETHF0:USTF0",1761514801834,0.09722558,4078.7,4078.6,3.96302625]
["bitfinex-derivatives","ETHF0:USTF0",1761514802029,0.09722558,4078.7,4078.6,7.12755229]
["bitfinex-derivatives","ETHF0:USTF0",1761514802239,0.5438,4079.6,4079.5,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1761514803033,0.5438,4079.6,4079.5,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1761514803231,0.54493877,4079.6,4079.5,1.19421]
["bitfinex-derivatives","ETHF0:USTF0",1761514803934,0.3353,4079.5,4079.3,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761514804135,0.788,4078.8,4078.7,1.00079]
["bitfinex-derivatives","ETHF0:USTF0",1761514804733,0.3353,4079.4,4078.8,0.3292]
["bitfinex-derivatives","ETHF0:USTF0",1761514804940,0.2242,4079.1,4079.0,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1761514805138,0.788,4079.1,4079.0,0.90306]
["bitfinex-derivatives","ETHF0:USTF0",1761514805733,0.788,4079.1,4079.0,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1761514806337,0.2242,4078.7,4078.6,1.00302625]
["bitfinex-derivatives","ETHF0:USTF0",1761514806534,0.788,4078.7,4078.6,1.00302625]
["bitfinex-derivatives","ETHF0:USTF0",1761514806930,0.788,4078.7,4078.6,0.67382625]
["bitfinex-derivatives","ETHF0:USTF0",1761514808939,0.788,4078.7,4078.6,1.21312625]
["bitfinex-derivatives","ETHF0:USTF0",1761514809445,0.5595,4078.7,4078.6,1.21312625]
["bitfinex-derivatives","ETHF0:USTF0",1761514809844,0.7776,4078.7,4078.6,1.21312625]
["bitfinex-derivatives","ETHF0:USTF0",1761514816854,0.5595,4078.7,4078.6,1.21312625]
["bitfinex-derivatives","ETHF0:USTF0",1761514818051,0.7776,4078.7,4078.6,1.21312625]
["bitfinex-derivatives","ETHF0:USTF0",1761514821153,0.7776,4078.7,4078.6,0.44352625]
["bitfinex-derivatives","ETHF0:USTF0",1761514822147,0.7776,4078.7,4078.6,0.65962625]
["bitfinex-derivatives","ETHF0:USTF0",1761514822952,0.7776,4078.7,4078.6,0.98152625]
["bitfinex-derivatives","ETHF0:USTF0",1761514826150,0.7597,4079.5,4079.4,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1761514826552,3.2078,4079.7,4079.4,1.19662]
["bitfinex-derivatives","ETHF0:USTF0",1761514826553,3.2078,4079.7,4079.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761514827247,3.2078,4079.7,4079.5,2.19795498]
["bitfinex-derivatives","ETHF0:USTF0",1761514827447,3.2078,4079.7,4079.5,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761514827950,0.3314,4080.1,4079.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761514829348,0.3314,4079.9,4079.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1761514831156,0.3314,4079.9,4079.5,5.40327348]
["bitfinex-derivatives","ETHF0:USTF0",1761514832158,0.3314,4080.2,4079.5,5.40294613]
["bitfinex-derivatives","ETHF0:USTF0",1761514833357,0.3314,4080.0,4079.5,5.40294613]
["bitfinex-derivatives","ETHF0:USTF0",1761514834365,0.7597,4080.4,4080.3,0.97912]
["bitfinex-derivatives","ETHF0:USTF0",1761514837359,0.887,4080.0,4079.9,0.44116]
["bitfinex-derivatives","ETHF0:USTF0",1761514838256,0.4283,4079.6,4079.4,0.87451512]
["bitfinex-derivatives","ETHF0:USTF0",1761514838461,0.3314,4079.3,4079.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514838658,0.7597,4079.3,4079.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514841758,1.76183662,4079.3,4079.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514844353,0.7597,4079.3,4079.2,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761514848166,0.7597,4079.3,4079.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1761514849058,0.7597,4079.3,4079.2,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1761514849570,0.7597,4079.3,4079.2,1.00123]
["bitfinex-derivatives","ETHF0:USTF0",1761514849970,0.7597,4079.3,4079.2,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761514851859,0.3314,4079.3,4079.2,1.23123]
["bitfinex-derivatives","ETHF0:USTF0",1761514852060,1.44473662,4079.9,4079.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761514852466,1.78023662,4079.9,4079.8,0.44117]
["bitfinex-derivatives","ETHF0:USTF0",1761514853770,1.78023662,4079.9,4079.8,0.67287]
["bitfinex-derivatives","ETHF0:USTF0",1761514853967,0.7781,4079.9,4079.8,1.00117]
["bitfinex-derivatives","ETHF0:USTF0",1761514854168,0.7781,4079.9,4079.8,1.23117]
["bitfinex-derivatives","ETHF0:USTF0",1761514854771,3.3351,4080.0,4079.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761514854772,3.2078,4080.0,4079.9,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1761514855975,0.1383,4080.5,4080.4,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1761514855976,0.5549,4080.5,4080.4,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1761514856379,0.7781,4080.5,4080.4,1.23111]
["bitfinex-derivatives","ETHF0:USTF0",1761514858786,3.5433,4080.6,4080.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761514859081,0.5549,4080.6,4080.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761514860180,0.7781,4080.6,4080.5,0.79]
["bitfinex-derivatives","ETHF0:USTF0",1761514862882,0.7781,4080.6,4080.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761514866374,1.00213662,4080.9,4080.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1761514866375,0.543,4080.8,4080.7,1.00598]
["bitfinex-derivatives","ETHF0:USTF0",1761514866579,0.2233,4080.8,4080.7,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1761514866880,0.543,4081.0,4080.9,1.23715]
["bitfinex-derivatives","ETHF0:USTF0",1761514868675,3.2078,4081.7,4081.6,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1761514868676,3.4295,4081.7,4081.6,0.77098]
["bitfinex-derivatives","ETHF0:USTF0",1761514868876,3.4295,4081.7,4081.6,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1761514868877,3.6485,4081.7,4081.6,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1761514869079,0.4407,4081.7,4081.6,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1761514869273,0.767,4081.7,4081.6,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1761514871281,0.548,4081.7,4081.6,1.21647317]
["bitfinex-derivatives","ETHF0:USTF0",1761514872386,0.767,4081.9,4081.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761514872885,0.548,4081.9,4081.8,0.773]
["bitfinex-derivatives","ETHF0:USTF0",1761514873083,3.2298,4082.8,4082.7,0.66186]
["bitfinex-derivatives","ETHF0:USTF0",1761514873382,0.789,4082.8,4082.7,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761514874184,0.022,4082.8,4082.7,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761514875279,0.1293,4084.0,4082.7,1.21386]
["bitfinex-derivatives","ETHF0:USTF0",1761514875280,2.18322487,4085.7,4083.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761514875479,0.022,4097.8,4083.8,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1761514875480,1.67514,4088.3,4088.2,0.44027]
["bitfinex-derivatives","ETHF0:USTF0",1761514875681,3.2298,4092.8,4090.2,0.1293]
["bitfinex-derivatives","ETHF0:USTF0",1761514875976,0.022,4092.8,4092.5,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761514876180,0.022,4092.8,4092.5,1.1941638]
["bitfinex-derivatives","ETHF0:USTF0",1761514876382,3.2078,4094.7,4092.5,1.1941638]
["bitfinex-derivatives","ETHF0:USTF0",1761514876383,0.05,4095.0,4094.4,0.0355]
["bitfinex-derivatives","ETHF0:USTF0",1761514876582,3.2078,4096.2,4095.0,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761514876784,12.2088,4096.1,4095.8,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761514876987,12.2088,4096.1,4095.9,0.86107035]
["bitfinex-derivatives","ETHF0:USTF0",1761514877186,0.1293,4097.7,4095.9,0.86107035]
["bitfinex-derivatives","ETHF0:USTF0",1761514877187,0.3263,4097.4,4096.1,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1761514877392,0.3263,4097.4,4096.9,1.72855593]
["bitfinex-derivatives","ETHF0:USTF0",1761514877585,0.3263,4097.2,4097.0,0.86107035]
["bitfinex-derivatives","ETHF0:USTF0",1761514877784,0.3263,4096.7,4095.5,2.16069492]
["bitfinex-derivatives","ETHF0:USTF0",1761514877980,0.3263,4096.5,4095.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514878184,0.3263,4096.5,4095.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514878395,0.1293,4096.8,4094.9,2.16069492]
["bitfinex-derivatives","ETHF0:USTF0",1761514878396,11.1090506,4096.4,4096.0,3.16150248]
["bitfinex-derivatives","ETHF0:USTF0",1761514878692,0.00206302,4096.4,4096.3,4.46738546]
["bitfinex-derivatives","ETHF0:USTF0",1761514878886,0.32836302,4096.4,4096.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514879188,0.32836302,4096.4,4096.0,0.62869951]
["bitfinex-derivatives","ETHF0:USTF0",1761514879189,0.3263,4096.3,4096.0,0.62869951]
["bitfinex-derivatives","ETHF0:USTF0",1761514879492,13.0223,4096.1,4096.0,0.00193384]
["bitfinex-derivatives","ETHF0:USTF0",1761514879894,19.14472232,4096.1,4096.0,0.00193384]
["bitfinex-derivatives","ETHF0:USTF0",1761514880888,19.14472232,4096.1,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514880889,0.3263,4095.8,4095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514881092,0.4556,4095.0,4094.5,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514881286,0.1293,4094.1,4093.4,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514881486,0.3263,4093.7,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514881787,0.3263,4093.1,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514882099,0.3263,4092.9,4092.6,3.21081679]
["bitfinex-derivatives","ETHF0:USTF0",1761514882293,0.3263,4092.9,4091.1,14.24342761]
["bitfinex-derivatives","ETHF0:USTF0",1761514882294,0.3263,4092.6,4091.3,3.83456567]
["bitfinex-derivatives","ETHF0:USTF0",1761514882497,0.3263,4092.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514882697,12.5455,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514882892,13.0351,4091.4,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514883092,0.3263,4091.3,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514883400,0.3263,4090.1,4089.5,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514883596,0.3263,4089.7,4089.0,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514883797,12.5527,4089.1,4088.2,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514883993,0.3263,4089.1,4088.0,0.64766567]
["bitfinex-derivatives","ETHF0:USTF0",1761514884190,3.2078,4088.8,4088.6,3.11543835]
["bitfinex-derivatives","ETHF0:USTF0",1761514884397,3.2078,4088.8,4088.1,3.11543835]
["bitfinex-derivatives","ETHF0:USTF0",1761514884398,0.3263,4088.7,4087.8,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514884598,12.5559,4088.7,4087.8,0.62983381]
["bitfinex-derivatives","ETHF0:USTF0",1761514884806,0.3263,4088.5,4088.2,3.11543835]
["bitfinex-derivatives","ETHF0:USTF0",1761514885006,0.3263,4088.2,4087.9,3.11543835]
["bitfinex-derivatives","ETHF0:USTF0",1761514885204,0.3263,4088.2,4087.8,0.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1761514885499,0.3263,4088.0,4087.8,0.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1761514886003,3.16522539,4088.3,4087.8,0.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1761514886004,12.5575,4087.9,4087.8,0.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1761514886205,12.5567,4087.9,4087.8,0.00306814]
["bitfinex-derivatives","ETHF0:USTF0",1761514886402,0.3263,4087.8,4086.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761514886599,3.5341,4087.1,4086.3,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514886898,3.5341,4087.1,4086.4,3.2450698]
["bitfinex-derivatives","ETHF0:USTF0",1761514886899,0.3263,4086.8,4086.4,3.2450698]
["bitfinex-derivatives","ETHF0:USTF0",1761514887099,3.2078,4086.6,4086.4,3.2450698]
["bitfinex-derivatives","ETHF0:USTF0",1761514887299,0.3263,4086.5,4086.2,3.22292083]
["bitfinex-derivatives","ETHF0:USTF0",1761514887501,0.00269994,4086.5,4086.2,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1761514888000,0.3263,4086.4,4086.3,3.22292083]
["bitfinex-derivatives","ETHF0:USTF0",1761514888509,0.3263,4086.4,4086.2,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1761514888703,12.5623,4086.3,4086.2,0.00288138]
["bitfinex-derivatives","ETHF0:USTF0",1761514889010,12.5623,4086.3,4085.4,0.83557067]
["bitfinex-derivatives","ETHF0:USTF0",1761514889011,0.3263,4086.2,4085.2,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514889206,3.5341,4085.8,4085.2,0.62676567]
["bitfinex-derivatives","ETHF0:USTF0",1761514889415,0.3263,4085.7,4085.4,3.22173742]
["bitfinex-derivatives","ETHF0:USTF0",1761514889712,0.3263,4085.6,4085.5,0.79082301]
["bitfinex-derivatives","ETHF0:USTF0",1761514890001,12.5647,4085.6,4085.5,0.79273013]
["bitfinex-derivatives","ETHF0:USTF0",1761514890204,0.1293,4086.0,4085.5,0.79338509]
["bitfinex-derivatives","ETHF0:USTF0",1761514890514,3.2078,4086.6,4086.3,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761514890803,3.2078,4087.4,4086.4,4.5056561]
["bitfinex-derivatives","ETHF0:USTF0",1761514891111,3.2078,4087.4,4087.0,0.0209]
["bitfinex-derivatives","ETHF0:USTF0",1761514891308,3.2078,4087.4,4087.1,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514891309,12.2344,4087.3,4087.1,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514891610,12.2344,4087.3,4087.2,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514891810,0.3263,4087.6,4087.2,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514892016,0.32932658,4087.6,4087.3,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514892210,0.00302658,4087.6,4087.4,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514892412,0.00302658,4087.6,4087.0,0.64921106]
["bitfinex-derivatives","ETHF0:USTF0",1761514892413,0.00302658,4087.6,4087.5,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514893105,0.00302658,4087.6,4087.5,3.92155713]
["bitfinex-derivatives","ETHF0:USTF0",1761514893302,0.00302658,4087.6,4087.5,4.57076819]
["bitfinex-derivatives","ETHF0:USTF0",1761514893508,0.00302658,4087.6,4087.5,3.94245713]
["bitfinex-derivatives","ETHF0:USTF0",1761514894011,0.00302658,4087.6,4087.5,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514894012,15.9655489,4087.6,4087.5,0.79147797]
["bitfinex-derivatives","ETHF0:USTF0",1761514894414,0.3263,4087.5,4086.9,0.62902467]
["bitfinex-derivatives","ETHF0:USTF0",1761514894609,0.3263,4087.1,4087.0,0.79332694]
["bitfinex-derivatives","ETHF0:USTF0",1761514894816,3.5341,4087.1,4087.0,0.79332694]
["bitfinex-derivatives","ETHF0:USTF0",1761514896215,19.17192232,4087.1,4087.0,0.79332694]
["bitfinex-derivatives","ETHF0:USTF0",1761514897010,3.21082658,4087.6,4087.0,0.79332694]
["bitfinex-derivatives","ETHF0:USTF0",1761514897210,12.2328,4087.5,4087.4,0.62902467]
["bitfinex-derivatives","ETHF0:USTF0",1761514897411,12.2328,4087.5,4087.4,1.23366694]
["bitfinex-derivatives","ETHF0:USTF0",1761514897611,3.21082658,4087.6,4087.4,2.07112271]
["bitfinex-derivatives","ETHF0:USTF0",1761514897812,12.2328,4087.5,4087.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761514898019,12.2328,4087.5,4087.4,2.05546115]
["bitfinex-derivatives","ETHF0:USTF0",1761514898210,0.3263,4087.5,4087.4,0.77766538]
["bitfinex-derivatives","ETHF0:USTF0",1761514898715,0.00302658,4087.6,4087.5,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761514898920,7.7795489,4087.6,4087.5,0.77766538]
["bitfinex-derivatives","ETHF0:USTF0",1761514899106,20.5011489,4087.6,4087.5,1.41043652]
["bitfinex-derivatives","ETHF0:USTF0",1761514899310,20.5011489,4087.6,4087.5,0.77766538]
["bitfinex-derivatives","ETHF0:USTF0",1761514900314,20.5011489,4087.6,4087.5,1.41208366]
["bitfinex-derivatives","ETHF0:USTF0",1761514900516,20.5011489,4087.6,4087.5,0.77766538]
["bitfinex-derivatives","ETHF0:USTF0",1761514900719,15.93242658,4087.6,4086.9,0.63441828]
["bitfinex-derivatives","ETHF0:USTF0",1761514901016,15.93242658,4087.6,4086.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761514901017,1.6541,4087.0,4086.9,0.44041]
["bitfinex-derivatives","ETHF0:USTF0",1761514901224,3.2078,4087.1,4087.0,4.86308595]
["bitfinex-derivatives","ETHF0:USTF0",1761514901422,3.2078,4087.1,4087.0,2.95458546]
["bitfinex-derivatives","ETHF0:USTF0",1761514901811,0.00302658,4087.6,4087.0,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514902124,0.00302658,4087.6,4087.4,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1761514902624,12.23582658,4087.6,4087.4,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1761514903625,14.3765,4087.5,4087.2,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761514903923,14.3765,4087.5,4087.2,1.67206933]
["bitfinex-derivatives","ETHF0:USTF0",1761514903924,2.1437,4087.4,4087.2,1.67206933]
["bitfinex-derivatives","ETHF0:USTF0",1761514904116,14.3765,4087.4,4087.2,1.67206933]
["bitfinex-derivatives","ETHF0:USTF0",1761514904310,1.6541,4087.3,4087.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514904622,12.2328,4087.4,4087.1,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514904822,13.16276,4087.4,4087.2,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514905023,13.16276,4087.4,4087.1,3.39685871]
["bitfinex-derivatives","ETHF0:USTF0",1761514905213,13.16276,4087.4,4087.3,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514905418,0.44036,4087.4,4087.3,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514905618,14.16507827,4087.4,4087.3,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514905820,14.16507827,4087.4,4087.1,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514906017,3.6974,4087.2,4087.0,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514906221,3.3343,4087.2,4086.8,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514906420,1.6541,4086.8,4086.5,3.39685871]
["bitfinex-derivatives","ETHF0:USTF0",1761514906810,1.6541,4086.8,4086.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514906811,0.4896,4086.6,4086.5,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514907210,12.7248,4086.6,4086.5,3.39685871]
["bitfinex-derivatives","ETHF0:USTF0",1761514907417,12.7248,4086.6,4086.5,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514907725,12.7248,4086.6,4086.4,1.70185871]
["bitfinex-derivatives","ETHF0:USTF0",1761514908022,12.7248,4086.5,4086.4,6.52642922]
["bitfinex-derivatives","ETHF0:USTF0",1761514908212,15.82166827,4086.5,4086.4,3.12957051]
["bitfinex-derivatives","ETHF0:USTF0",1761514908414,15.82166827,4086.5,4086.4,1.71203816]
["bitfinex-derivatives","ETHF0:USTF0",1761514908610,0.44047,4086.3,4086.1,1.71203816]
["bitfinex-derivatives","ETHF0:USTF0",1761514908824,4.8619,4086.2,4086.1,1.71203816]
["bitfinex-derivatives","ETHF0:USTF0",1761514909125,0.44049,4086.1,4085.9,1.71203816]
["bitfinex-derivatives","ETHF0:USTF0",1761514909317,3.2078,4086.9,4086.2,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514909512,12.236,4086.8,4086.7,2.13543]
["bitfinex-derivatives","ETHF0:USTF0",1761514909717,12.236,4086.8,4086.7,4.28186754]
["bitfinex-derivatives","ETHF0:USTF0",1761514909916,12.236,4086.8,4086.7,4.901943]
["bitfinex-derivatives","ETHF0:USTF0",1761514910625,12.236,4086.8,4086.7,7.04838054]
["bitfinex-derivatives","ETHF0:USTF0",1761514910825,12.236,4086.8,4086.7,4.901943]
["bitfinex-derivatives","ETHF0:USTF0",1761514911027,12.236,4086.8,4086.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514911931,25.96231827,4086.8,4086.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514912125,12.236,4086.8,4086.7,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1761514912832,12.236,4086.8,4086.7,2.38505981]
["bitfinex-derivatives","ETHF0:USTF0",1761514913529,27.61641827,4086.8,4086.7,2.38505981]
["bitfinex-derivatives","ETHF0:USTF0",1761514913922,27.61641827,4086.8,4086.7,0.69005981]
["bitfinex-derivatives","ETHF0:USTF0",1761514916728,37.66841827,4086.8,4086.7,0.69005981]
["bitfinex-derivatives","ETHF0:USTF0",1761514917631,25.43241827,4086.8,4086.7,0.69005981]
["bitfinex-derivatives","ETHF0:USTF0",1761514919730,1.6541,4086.7,4086.6,1.74005925]
["bitfinex-derivatives","ETHF0:USTF0",1761514919924,1.6541,4086.2,4086.0,1.74005925]
["bitfinex-derivatives","ETHF0:USTF0",1761514920124,1.6541,4086.0,4085.9,1.74005925]
["bitfinex-derivatives","ETHF0:USTF0",1761514920429,14.3805,4085.6,4085.5,1.74458417]
["bitfinex-derivatives","ETHF0:USTF0",1761514920631,27.5793,4085.6,4085.5,1.74458417]
["bitfinex-derivatives","ETHF0:USTF0",1761514921223,27.5723,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514921534,17.5883,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514921727,27.5673,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514922028,17.5883,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514922428,27.5643,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514922633,27.5659,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514923334,17.5899,4085.6,4085.5,1.30674849]
["bitfinex-derivatives","ETHF0:USTF0",1761514923737,27.5459,4085.6,4085.5,1.30674849]
["bitfinex-derivatives","ETHF0:USTF0",1761514924138,27.5459,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514925136,17.5899,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514925644,17.5899,4085.6,4085.5,1.61130712]
["bitfinex-derivatives","ETHF0:USTF0",1761514925830,17.5899,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514928840,27.4969,4085.6,4085.5,0.00190712]
["bitfinex-derivatives","ETHF0:USTF0",1761514929538,1.5806,4084.7,4084.4,1.7363193]
["bitfinex-derivatives","ETHF0:USTF0",1761514929739,1.5806,4084.6,4084.5,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761514929940,13.8222,4084.6,4084.5,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761514930535,13.82394378,4084.6,4084.5,0.44307959]
["bitfinex-derivatives","ETHF0:USTF0",1761514930943,13.82394378,4084.6,4084.5,1.58841959]
["bitfinex-derivatives","ETHF0:USTF0",1761514931242,14.31354378,4084.6,4084.5,0.00241959]
["bitfinex-derivatives","ETHF0:USTF0",1761514933037,1.5806,4084.5,4083.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514933237,1.5806,4084.0,4083.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514933445,1.5806,4084.0,4083.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514933642,13.8238,4084.0,4083.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514934141,14.26452,4084.0,4083.8,1.58910288]
["bitfinex-derivatives","ETHF0:USTF0",1761514935741,1.5806,4083.9,4083.8,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1761514935948,14.3134,4083.9,4083.8,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1761514936147,13.8238,4083.9,4083.8,0.00310288]
["bitfinex-derivatives","ETHF0:USTF0",1761514936837,0.6379,4083.6,4083.0,0.86806898]
["bitfinex-derivatives","ETHF0:USTF0",1761514937042,1.5806,4083.0,4082.7,2.02686]
["bitfinex-derivatives","ETHF0:USTF0",1761514937249,1.5806,4083.0,4082.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514937438,1.5806,4082.8,4082.7,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514937643,12.2464,4082.8,4082.5,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514937945,4.7884,4082.6,4082.5,2.02959317]
["bitfinex-derivatives","ETHF0:USTF0",1761514938344,17.0356,4082.6,4082.5,2.02959317]
["bitfinex-derivatives","ETHF0:USTF0",1761514938546,17.0356,4082.6,4082.5,1.58871317]
["bitfinex-derivatives","ETHF0:USTF0",1761514939146,4.7884,4083.1,4082.6,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514939343,3.2078,4083.1,4083.0,2.2199]
["bitfinex-derivatives","ETHF0:USTF0",1761514939739,3.2078,4083.1,4083.0,5.33268326]
["bitfinex-derivatives","ETHF0:USTF0",1761514944155,1.5806,4083.5,4083.3,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761514944350,0.4896,4083.5,4083.3,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761514944547,13.8254,4083.4,4083.3,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761514944954,1.5806,4083.4,4083.3,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761514945147,1.5806,4083.4,4083.3,2.02679]
["bitfinex-derivatives","ETHF0:USTF0",1761514945757,1.5806,4083.4,4082.8,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761514945758,1.5806,4083.3,4082.8,0.44084]
["bitfinex-derivatives","ETHF0:USTF0",1761514945946,1.5806,4083.0,4082.7,0.44085]
["bitfinex-derivatives","ETHF0:USTF0",1761514946145,1.5806,4083.0,4082.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514946952,12.2464,4082.9,4082.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514947256,14.3166,4082.9,4082.8,1.586]
["bitfinex-derivatives","ETHF0:USTF0",1761514947648,1.5806,4082.8,4082.5,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761514947859,17.0348,4082.6,4082.5,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761514948165,17.5244,4082.6,4082.5,0.00271317]
["bitfinex-derivatives","ETHF0:USTF0",1761514948850,17.5244,4082.6,4081.8,2.45406898]
["bitfinex-derivatives","ETHF0:USTF0",1761514948851,0.4896,4081.7,4081.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1761514949152,1.5806,4081.5,4081.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1761514949350,2.0702,4081.5,4081.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1761514949551,13.831,4081.5,4081.4,2.02699]
["bitfinex-derivatives","ETHF0:USTF0",1761514949854,13.83384484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514950650,12.25324484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514952457,0.00284484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514952658,12.25324484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514953054,12.74284484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514953258,14.32344484,4081.5,4081.4,2.02947622]
["bitfinex-derivatives","ETHF0:USTF0",1761514955155,16.51004484,4081.5,4081.4,3.09697622]
["bitfinex-derivatives","ETHF0:USTF0",1761514955462,0.00284484,4081.5,4081.4,5.20727381]
["bitfinex-derivatives","ETHF0:USTF0",1761514960453,0.00284484,4081.5,4081.4,7.31527381]
["bitfinex-derivatives","ETHF0:USTF0",1761514960754,1.03904484,4081.5,4081.4,7.31527381]
["bitfinex-derivatives","ETHF0:USTF0",1761514961257,3.76234484,4081.5,4081.4,7.31527381]
["bitfinex-derivatives","ETHF0:USTF0",1761514961455,16.50234484,4081.5,4081.4,7.31527381]
["bitfinex-derivatives","ETHF0:USTF0",1761514961658,16.50234484,4081.5,4081.4,4.13747622]
["bitfinex-derivatives","ETHF0:USTF0",1761514962559,16.50234484,4081.5,4081.4,0.00248622]
["bitfinex-derivatives","ETHF0:USTF0",1761514965251,2.7141,4080.4,4080.3,2.85789537]
["bitfinex-derivatives","ETHF0:USTF0",1761514965658,2.7141,4080.4,4080.3,6.02552267]
["bitfinex-derivatives","ETHF0:USTF0",1761514966266,2.7141,4080.4,4080.3,6.02829315]
["bitfinex-derivatives","ETHF0:USTF0",1761514966562,2.7141,4080.4,4080.3,7.06879315]
["bitfinex-derivatives","ETHF0:USTF0",1761514966956,3.7595,4080.4,4080.3,4.47498315]
["bitfinex-derivatives","ETHF0:USTF0",1761514967259,3.7595,4080.4,4080.3,4.28259778]
["bitfinex-derivatives","ETHF0:USTF0",1761514967765,15.49444007,4080.4,4080.3,4.28259778]
["bitfinex-derivatives","ETHF0:USTF0",1761514968758,15.98404007,4080.4,4080.3,4.28259778]
["bitfinex-derivatives","ETHF0:USTF0",1761514969065,15.98404007,4080.4,4080.3,1.11497048]
["bitfinex-derivatives","ETHF0:USTF0",1761514969457,15.98404007,4080.4,4080.3,0.00277048]
["bitfinex-derivatives","ETHF0:USTF0",1761514969955,2.3643,4079.5,4079.3,2.41678537]
["bitfinex-derivatives","ETHF0:USTF0",1761514970161,3.7595,4079.4,4079.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761514970670,15.98404007,4079.4,4079.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761514970964,3.7595,4079.1,4079.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761514971263,3.7595,4079.1,4079.0,1.11492472]
["bitfinex-derivatives","ETHF0:USTF0",1761514971460,15.49444007,4079.1,4079.0,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1761514973057,15.98404007,4079.1,4079.0,0.00272472]
["bitfinex-derivatives","ETHF0:USTF0",1761514976467,11.73494007,4079.1,4079.0,3.76142472]
["bitfinex-derivatives","ETHF0:USTF0",1761514977657,6.9673,4079.9,4079.8,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1761514978458,6.9673,4079.9,4079.8,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1761514978663,1.6779,4081.3,4080.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514978864,3.89704484,4081.5,4080.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514978865,11.73494007,4081.2,4081.1,0.44102]
["bitfinex-derivatives","ETHF0:USTF0",1761514979065,3.21064484,4081.5,4081.4,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514980162,0.00284484,4081.5,4081.4,4.82396211]
["bitfinex-derivatives","ETHF0:USTF0",1761514980671,1.6779,4082.2,4081.5,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514980971,1.6779,4082.2,4081.7,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514981368,1.6779,4082.2,4081.9,1.606]
["bitfinex-derivatives","ETHF0:USTF0",1761514981568,1.67988055,4082.2,4081.9,1.60809464]
["bitfinex-derivatives","ETHF0:USTF0",1761514982066,0.00198055,4082.2,4082.1,2.04692]
["bitfinex-derivatives","ETHF0:USTF0",1761514982263,0.00198055,4082.2,4082.1,11.59692]
["bitfinex-derivatives","ETHF0:USTF0",1761514982464,0.00198055,4082.2,4082.1,14.7247158]
["bitfinex-derivatives","ETHF0:USTF0",1761514985272,0.00198055,4082.2,4082.1,16.8559158]
["bitfinex-derivatives","ETHF0:USTF0",1761514986267,4.1759,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514986469,16.40044007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514986669,15.80554007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514987270,13.72244007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514990377,15.77434007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514990677,19.60194007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514993080,16.95974007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761514993271,12.22454007,4082.0,4081.9,3.40899464]
["bitfinex-derivatives","ETHF0:USTF0",1761514993473,2.58308055,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761514993775,3.62348055,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761514993972,15.35842062,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761514994570,15.35842062,4082.2,4082.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761514997082,15.84802062,4082.2,4082.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761514998080,15.35842062,4082.2,4082.1,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761514998480,3.62348055,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761514999176,1.52938055,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761514999381,2.58308055,4082.2,4082.1,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761515000380,0.00198055,4082.2,4082.1,12.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761515000880,3.62348055,4082.2,4082.1,12.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761515001581,3.62348055,4082.2,4082.1,11.3933]
["bitfinex-derivatives","ETHF0:USTF0",1761515001779,3.62348055,4082.2,4082.1,12.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761515002086,0.00198055,4082.2,4082.1,16.04921928]
["bitfinex-derivatives","ETHF0:USTF0",1761515004384,3.6215,4083.1,4083.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761515004585,15.35644007,4083.1,4083.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761515004782,15.84604007,4083.1,4083.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761515005381,15.84882731,4083.1,4083.0,0.9788]
["bitfinex-derivatives","ETHF0:USTF0",1761515005584,15.84882731,4083.1,4083.0,3.4069]
["bitfinex-derivatives","ETHF0:USTF0",1761515007183,15.84882731,4083.1,4083.0,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1761515007578,1.5274,4083.0,4082.8,0.86795789]
["bitfinex-derivatives","ETHF0:USTF0",1761515007784,3.6215,4082.9,4082.8,2.83725789]
["bitfinex-derivatives","ETHF0:USTF0",1761515008081,3.6215,4082.9,4082.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1761515008285,3.6215,4082.9,4082.8,3.71448422]
["bitfinex-derivatives","ETHF0:USTF0",1761515008881,3.6215,4082.9,4082.8,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1761515011182,3.6215,4082.9,4082.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1761515011487,3.6215,4082.9,4082.8,3.71761881]
["bitfinex-derivatives","ETHF0:USTF0",1761515011889,3.6215,4082.9,4082.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1761515012290,3.6215,4082.9,4082.8,5.15522293]
["bitfinex-derivatives","ETHF0:USTF0",1761515012592,3.6215,4082.9,4082.8,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1761515013088,3.6215,4082.9,4082.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1761515015289,3.6215,4082.9,4082.8,3.71692871]
["bitfinex-derivatives","ETHF0:USTF0",1761515015594,3.6215,4082.9,4082.8,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1761515016395,2.5811,4082.9,4082.8,5.15442893]
["bitfinex-derivatives","ETHF0:USTF0",1761515016596,2.5811,4082.9,4082.8,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1761515018495,3.6215,4082.9,4082.8,3.84774]
["bitfinex-derivatives","ETHF0:USTF0",1761515020498,3.6215,4082.9,4082.8,2.41014]
["bitfinex-derivatives","ETHF0:USTF0",1761515020891,0.91148724,4083.1,4083.0,3.71222]
["bitfinex-derivatives","ETHF0:USTF0",1761515021092,0.91148724,4083.1,4083.0,13.01522]
["bitfinex-derivatives","ETHF0:USTF0",1761515021292,13.68852731,4083.1,4083.0,13.01522]
["bitfinex-derivatives","ETHF0:USTF0",1761515021590,15.53832731,4083.1,4083.0,13.01522]
["bitfinex-derivatives","ETHF0:USTF0",1761515022191,15.53832731,4083.1,4083.0,11.66952]
["bitfinex-derivatives","ETHF0:USTF0",1761515022390,15.53832731,4083.1,4083.0,12.97680519]
["bitfinex-derivatives","ETHF0:USTF0",1761515026399,15.53832731,4083.1,4083.0,11.66952]
["bitfinex-derivatives","ETHF0:USTF0",1761515027704,15.53832731,4083.1,4083.0,13.01522]
["bitfinex-derivatives","ETHF0:USTF0",1761515027911,14.49622731,4083.1,4083.0,16.19787395]
["bitfinex-derivatives","ETHF0:USTF0",1761515028298,15.53832731,4083.1,4083.0,16.19787395]
["bitfinex-derivatives","ETHF0:USTF0",1761515029012,14.49622731,4083.1,4083.0,17.50659038]
["bitfinex-derivatives","ETHF0:USTF0",1761515029707,15.04872731,4083.1,4083.0,17.50659038]
["bitfinex-derivatives","ETHF0:USTF0",1761515029910,15.04872731,4083.1,4083.0,16.16089038]
["bitfinex-derivatives","ETHF0:USTF0",1761515030109,15.04872731,4083.1,4083.0,17.50659038]
["bitfinex-derivatives","ETHF0:USTF0",1761515030707,3.31378724,4083.1,4083.0,15.72007038]
["bitfinex-derivatives","ETHF0:USTF0",1761515030906,3.311,4082.8,4082.4,1.30977702]
["bitfinex-derivatives","ETHF0:USTF0",1761515031102,3.9018,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515031306,16.12634007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515031908,19.33414007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515032118,0.9087,4082.7,4082.6,0.44086]
["bitfinex-derivatives","ETHF0:USTF0",1761515032411,14.49344007,4082.9,4082.7,3.24852157]
["bitfinex-derivatives","ETHF0:USTF0",1761515032717,13.13324007,4082.9,4082.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761515032917,15.53554007,4082.9,4082.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761515033118,15.53554007,4082.9,4082.8,6.50567376]
["bitfinex-derivatives","ETHF0:USTF0",1761515033318,15.53554007,4082.9,4082.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761515033512,0.9087,4082.9,4082.8,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1761515033715,2.2689,4082.9,4082.8,6.38687509]
["bitfinex-derivatives","ETHF0:USTF0",1761515034016,1.3602,4083.2,4083.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761515034319,0.91148724,4083.1,4083.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761515035826,2.27168724,4083.1,4083.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1761515036521,0.00278724,4083.1,4083.0,7.08134279]
["bitfinex-derivatives","ETHF0:USTF0",1761515036912,0.91148724,4083.1,4083.0,7.08134279]
["bitfinex-derivatives","ETHF0:USTF0",1761515038421,0.00278724,4083.1,4083.0,16.31034279]
["bitfinex-derivatives","ETHF0:USTF0",1761515038823,0.91148724,4083.1,4083.0,16.31034279]
["bitfinex-derivatives","ETHF0:USTF0",1761515039820,0.00278724,4083.1,4083.0,7.08134279]
["bitfinex-derivatives","ETHF0:USTF0",1761515040021,0.91148724,4083.1,4083.0,16.30634279]
["bitfinex-derivatives","ETHF0:USTF0",1761515040614,1.9508,4082.7,4082.6,2.2672]
["bitfinex-derivatives","ETHF0:USTF0",1761515040821,1.9508,4082.6,4082.5,11.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761515041020,1.9508,4082.6,4082.5,12.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761515041021,14.17534007,4082.6,4082.5,12.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761515041423,15.53554007,4082.6,4082.5,11.4862]
["bitfinex-derivatives","ETHF0:USTF0",1761515041624,15.53554007,4082.6,4082.5,12.4904]
["bitfinex-derivatives","ETHF0:USTF0",1761515044219,15.53554007,4082.6,4082.5,10.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761515046224,15.53554007,4082.6,4082.5,9.219]
["bitfinex-derivatives","ETHF0:USTF0",1761515047524,1.6969,4082.2,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515047724,15.80964007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515048123,15.80964007,4082.0,4081.9,0.87540667]
["bitfinex-derivatives","ETHF0:USTF0",1761515048526,15.80964007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515050025,15.80964007,4082.0,4081.9,0.65663913]
["bitfinex-derivatives","ETHF0:USTF0",1761515050226,15.80964007,4082.0,4081.9,0.00209464]
["bitfinex-derivatives","ETHF0:USTF0",1761515050627,1.7183,4081.7,4080.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761515050825,1.7183,4081.7,4080.5,0.44109]
["bitfinex-derivatives","ETHF0:USTF0",1761515050826,2.9482,4080.6,4080.5,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1761515051231,3.4857,4080.5,4080.4,9.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761515051422,13.69278355,4080.5,4080.4,10.5074]
["bitfinex-derivatives","ETHF0:USTF0",1761515051621,2.9482,4080.9,4080.8,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761515051932,10.20708355,4081.0,4080.9,6.19307131]
["bitfinex-derivatives","ETHF0:USTF0",1761515053927,9.71473254,4081.0,4080.9,6.19307131]
["bitfinex-derivatives","ETHF0:USTF0",1761515054129,0.4656522,4081.0,4080.9,6.19307131]
["bitfinex-derivatives","ETHF0:USTF0",1761515058238,1.2299,4082.2,4082.1,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1761515058534,1.7195,4082.2,4082.1,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1761515058723,2.6068,4082.2,4082.1,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1761515060637,1.3769,4082.2,4082.1,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1761515063742,3.4378,4082.2,4082.1,12.124]
["bitfinex-derivatives","ETHF0:USTF0",1761515063939,3.4378,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515064629,0.4896,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515065233,3.4378,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515071130,2.6068,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515071335,1.3769,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515072242,2.6068,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515072944,3.4378,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515073745,2.6068,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515074533,0.4896,4082.2,4082.1,13.87032245]
["bitfinex-derivatives","ETHF0:USTF0",1761515074934,0.4896,4082.2,4082.1,12.56492]
["bitfinex-derivatives","ETHF0:USTF0",1761515075132,0.4896,4082.2,4082.1,13.87032245]
["bitfinex-derivatives","ETHF0:USTF0",1761515075542,2.6068,4082.2,4082.1,13.87032245]
["bitfinex-derivatives","ETHF0:USTF0",1761515075947,3.4378,4082.2,4082.1,13.87032245]
["bitfinex-derivatives","ETHF0:USTF0",1761515077648,0.4896,4082.2,4082.1,13.87032245]
["bitfinex-derivatives","ETHF0:USTF0",1761515078041,3.2078,4082.8,4082.2,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1761515078241,0.8873,4083.0,4082.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1761515078443,0.8873,4083.0,4082.9,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1761515078643,1.3769,4083.0,4082.9,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1761515078844,2.8345,4083.0,4082.9,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1761515080946,4.1518,4083.0,4082.9,11.71698875]
["bitfinex-derivatives","ETHF0:USTF0",1761515081248,4.1518,4083.0,4082.9,12.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761515082749,3.6606,4083.0,4082.9,12.2307]
["bitfinex-derivatives","ETHF0:USTF0",1761515085852,3.2078,4083.3,4083.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761515086046,3.2078,4083.3,4083.0,4.98940245]
["bitfinex-derivatives","ETHF0:USTF0",1761515086452,3.2078,4083.3,4083.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761515086759,2.85798724,4083.1,4083.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761515086960,0.49238724,4083.1,4083.0,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1761515087749,0.49238724,4083.1,4083.0,4.68378288]
["bitfinex-derivatives","ETHF0:USTF0",1761515088260,0.49238724,4083.1,4083.0,5.98918533]
["bitfinex-derivatives","ETHF0:USTF0",1761515088858,1.40038724,4083.1,4083.0,5.98918533]
["bitfinex-derivatives","ETHF0:USTF0",1761515089053,2.85798724,4083.1,4083.0,4.98940245]
["bitfinex-derivatives","ETHF0:USTF0",1761515089252,2.85798724,4083.1,4083.0,4.68378288]
["bitfinex-derivatives","ETHF0:USTF0",1761515089453,3.68408724,4083.1,4083.0,4.68378288]
["bitfinex-derivatives","ETHF0:USTF0",1761515089649,1.4576,4083.0,4082.9,10.42440245]
["bitfinex-derivatives","ETHF0:USTF0",1761515089850,1.4576,4082.7,4082.6,0.87165406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090054,1.4576,4082.7,4081.7,4.94051782]
["bitfinex-derivatives","ETHF0:USTF0",1761515090055,1.4576,4082.2,4082.1,0.87165406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090350,1.7341,4082.2,4081.9,0.87165406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090554,3.6829,4082.0,4081.9,0.87165406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090752,4.1725,4082.0,4081.9,0.87165406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090953,4.1725,4082.0,4081.7,9.98765406]
["bitfinex-derivatives","ETHF0:USTF0",1761515090954,1.4576,4081.9,4081.7,9.98765406]
["bitfinex-derivatives","ETHF0:USTF0",1761515091160,3.6813,4081.8,4081.7,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761515092962,3.6813,4081.8,4081.7,10.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761515093364,3.6813,4081.8,4081.7,9.116]
["bitfinex-derivatives","ETHF0:USTF0",1761515093764,1.4576,4081.7,4081.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761515093964,3.6813,4081.7,4081.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761515094469,3.6813,4081.7,4081.6,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1761515095059,3.6813,4081.7,4081.6,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1761515097864,3.6813,4081.7,4081.6,2.80235]
["bitfinex-derivatives","ETHF0:USTF0",1761515098064,3.6813,4081.7,4081.6,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1761515099764,3.6813,4081.7,4081.6,0.44095]
["bitfinex-derivatives","ETHF0:USTF0",1761515100961,3.6813,4081.7,4081.6,1.41765]
["bitfinex-derivatives","ETHF0:USTF0",1761515101562,3.6813,4081.7,4081.3,9.115]
["bitfinex-derivatives","ETHF0:USTF0",1761515101759,3.6829,4081.5,4081.4,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761515102163,4.1725,4081.5,4081.4,0.44097]
["bitfinex-derivatives","ETHF0:USTF0",1761515102568,4.1725,4081.5,4081.4,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1761515103474,4.1725,4081.5,4081.4,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761515103674,3.6813,4081.5,4081.4,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761515105874,4.2169,4081.5,4081.4,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761515106174,3.6813,4081.5,4081.4,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761515109673,3.1917,4081.5,4081.4,3.71017]
["bitfinex-derivatives","ETHF0:USTF0",1761515109877,1.2949,4082.3,4082.2,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515110072,1.2949,4082.4,4082.3,2.66508]
["bitfinex-derivatives","ETHF0:USTF0",1761515110266,2.6169,4082.4,4082.3,3.54268]
["bitfinex-derivatives","ETHF0:USTF0",1761515110479,2.1273,4082.4,4082.3,3.54268]
["bitfinex-derivatives","ETHF0:USTF0",1761515110873,3.2078,4082.5,4082.3,3.54268]
["bitfinex-derivatives","ETHF0:USTF0",1761515110874,3.2078,4082.5,4082.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515111173,5.8247,4082.5,4082.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515112878,2.6169,4082.5,4082.4,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515113378,2.6169,4082.5,4082.4,3.75351945]
["bitfinex-derivatives","ETHF0:USTF0",1761515113579,2.1273,4082.5,4082.4,3.75351945]
["bitfinex-derivatives","ETHF0:USTF0",1761515113878,5.3351,4082.6,4082.5,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515114071,6.1908,4082.6,4082.5,3.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761515116182,6.1908,4082.6,4082.5,3.75351945]
["bitfinex-derivatives","ETHF0:USTF0",1761515116871,3.2078,4082.6,4082.5,13.40471945]
["bitfinex-derivatives","ETHF0:USTF0",1761515117472,5.3351,4082.6,4082.5,13.40471945]
["bitfinex-derivatives","ETHF0:USTF0",1761515118175,6.6804,4082.6,4082.5,12.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761515119776,2.983,4082.4,4082.3,0.86894803]
["bitfinex-derivatives","ETHF0:USTF0",1761515119976,2.983,4081.9,4081.8,0.76544833]
["bitfinex-derivatives","ETHF0:USTF0",1761515120176,2.983,4081.9,4080.8,2.32098288]
["bitfinex-derivatives","ETHF0:USTF0",1761515120177,2.983,4081.3,4081.2,1.30540245]
["bitfinex-derivatives","ETHF0:USTF0",1761515120385,0.509,4081.5,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515120386,2.983,4081.2,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515120578,3.4726,4081.2,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515122490,3.4726,4081.2,4081.1,1.31861]
["bitfinex-derivatives","ETHF0:USTF0",1761515122989,3.4726,4081.2,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515124887,3.4726,4081.2,4081.1,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1761515125382,2.983,4081.2,4081.1,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1761515128386,3.4726,4081.2,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515132201,3.4726,4081.2,4081.1,3.54281]
["bitfinex-derivatives","ETHF0:USTF0",1761515133198,3.4726,4081.2,4081.1,0.44101]
["bitfinex-derivatives","ETHF0:USTF0",1761515137001,0.509,4081.0,4080.7,9.3656]
["bitfinex-derivatives","ETHF0:USTF0",1761515137206,2.983,4080.8,4080.7,9.80666]
["bitfinex-derivatives","ETHF0:USTF0",1761515137695,2.983,4080.8,4080.7,11.12786]
["bitfinex-derivatives","ETHF0:USTF0",1761515138297,3.4726,4080.8,4080.7,8.92906]
["bitfinex-derivatives","ETHF0:USTF0",1761515138498,2.983,4080.8,4080.7,12.03086]
["bitfinex-derivatives","ETHF0:USTF0",1761515139202,2.983,4080.8,4080.7,11.12786]
["bitfinex-derivatives","ETHF0:USTF0",1761515139800,2.983,4080.8,4080.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761515140195,3.4726,4080.8,4080.7,8.488]
["bitfinex-derivatives","ETHF0:USTF0",1761515143200,2.7971,4080.7,4080.6,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761515143498,3.2867,4080.7,4080.6,0.44107]
["bitfinex-derivatives","ETHF0:USTF0",1761515144603,3.3076,4080.5,4080.4,0.44312044]
["bitfinex-derivatives","ETHF0:USTF0",1761515144905,3.7972,4080.5,4080.4,0.00203044]
["bitfinex-derivatives","ETHF0:USTF0",1761515150709,2.7971,4079.8,4079.7,1.31446787]
["bitfinex-derivatives","ETHF0:USTF0",1761515151013,2.7971,4079.8,4079.2,0.87330787]
["bitfinex-derivatives","ETHF0:USTF0",1761515151014,2.7971,4079.4,4079.2,0.87330787]
["bitfinex-derivatives","ETHF0:USTF0",1761515151213,3.2867,4079.3,4079.2,1.31452787]
["bitfinex-derivatives","ETHF0:USTF0",1761515151510,3.2867,4079.3,4079.2,0.44122]
["bitfinex-derivatives","ETHF0:USTF0",1761515151712,1.1887,4078.9,4078.7,0.44128]
["bitfinex-derivatives","ETHF0:USTF0",1761515152012,2.7971,4078.8,4078.7,3.26493448]
["bitfinex-derivatives","ETHF0:USTF0",1761515152909,1.9758,4079.2,4079.1,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1761515153110,0.7871,4079.2,4079.1,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1761515154308,1.9758,4079.2,4079.1,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1761515154509,2.7971,4079.2,4079.1,3.26233]
["bitfinex-derivatives","ETHF0:USTF0",1761515161021,3.2867,4079.2,4079.1,1.20323]
["bitfinex-derivatives","ETHF0:USTF0",1761515161819,3.2867,4079.2,4079.1,2.40693]
["bitfinex-derivatives","ETHF0:USTF0",1761515163614,3.2867,4079.2,4079.1,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761515165420,3.2867,4079.2,4079.1,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1761515167125,3.2867,4079.2,4079.1,0.44123]
["bitfinex-derivatives","ETHF0:USTF0",1761515170827,1.4131,4078.8,4078.7,0.44382448]
["bitfinex-derivatives","ETHF0:USTF0",1761515171021,2.9111,4078.8,4078.7,0.44382448]
["bitfinex-derivatives","ETHF0:USTF0",1761515177829,2.9111,4078.8,4078.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1761515180337,2.9111,4078.8,4078.7,0.87586235]
["bitfinex-derivatives","ETHF0:USTF0",1761515181231,4.1130209,4078.8,4078.7,0.87586235]
["bitfinex-derivatives","ETHF0:USTF0",1761515181430,4.1130209,4078.8,4078.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1761515182435,4.1130209,4078.8,4078.7,0.65947266]
["bitfinex-derivatives","ETHF0:USTF0",1761515183235,4.1130209,4078.8,4078.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1761515183733,11.9821,4078.8,4078.7,0.65947266]
["bitfinex-derivatives","ETHF0:USTF0",1761515183926,11.9821,4078.8,4078.7,0.65937129]
["bitfinex-derivatives","ETHF0:USTF0",1761515183927,2.9111,4078.8,4078.7,0.65937129]
["bitfinex-derivatives","ETHF0:USTF0",1761515184127,2.9111,4078.8,4078.7,1.36887129]
["bitfinex-derivatives","ETHF0:USTF0",1761515184333,2.9111,4078.8,4078.7,2.41407129]
["bitfinex-derivatives","ETHF0:USTF0",1761515184537,2.9111,4078.8,4078.7,1.75725448]
["bitfinex-derivatives","ETHF0:USTF0",1761515185036,2.9111,4078.8,4078.7,0.71205448]
["bitfinex-derivatives","ETHF0:USTF0",1761515186739,2.9111,4078.8,4078.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1761515187241,2.9111,4078.8,4078.7,0.71205448]
["bitfinex-derivatives","ETHF0:USTF0",1761515187436,2.9111,4078.8,4078.7,1.75725448]
["bitfinex-derivatives","ETHF0:USTF0",1761515188145,2.9111,4078.8,4078.7,0.00255448]
["bitfinex-derivatives","ETHF0:USTF0",1761515190248,2.9111,4078.8,4078.7,1.75725448]
["bitfinex-derivatives","ETHF0:USTF0",1761515191338,0.67474216,4079.3,4079.0,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1761515191544,0.67474216,4079.3,4079.2,2.90512]
["bitfinex-derivatives","ETHF0:USTF0",1761515191545,0.00284216,4079.3,4079.2,2.90512]
["bitfinex-derivatives","ETHF0:USTF0",1761515194341,3.2078,4080.0,4079.9,0.44114]
["bitfinex-derivatives","ETHF0:USTF0",1761515194546,4.8881,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515195448,4.89037715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515195944,3.88197715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515196843,4.89037715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515197244,4.89037715,4080.0,4079.9,3.56014984]
["bitfinex-derivatives","ETHF0:USTF0",1761515199050,5.63157715,4080.0,4079.9,3.56014984]
["bitfinex-derivatives","ETHF0:USTF0",1761515199941,5.63157715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515200141,3.21007715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515200341,3.21007715,4080.0,4079.9,3.55972843]
["bitfinex-derivatives","ETHF0:USTF0",1761515200552,3.21007715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515200748,3.86317715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515200948,4.78277715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515202150,1.57497715,4080.0,4079.9,3.55945433]
["bitfinex-derivatives","ETHF0:USTF0",1761515202953,1.57497715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515209252,2.30317715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515212761,1.57497715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515213963,2.30317715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515217171,2.30317715,4080.0,4079.9,3.77936673]
["bitfinex-derivatives","ETHF0:USTF0",1761515217568,0.00227715,4080.0,4079.9,3.77936673]
["bitfinex-derivatives","ETHF0:USTF0",1761515219269,0.00227715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515221372,0.00227715,4080.0,4079.9,4.2165301]
["bitfinex-derivatives","ETHF0:USTF0",1761515222275,0.00227715,4080.0,4079.9,2.90504]
["bitfinex-derivatives","ETHF0:USTF0",1761515223468,0.00227715,4080.0,4079.9,3.90656976]
["bitfinex-derivatives","ETHF0:USTF0",1761515223669,2.1268,4080.8,4080.7,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1761515223867,0.9229,4080.7,4080.6,1.78480175]
["bitfinex-derivatives","ETHF0:USTF0",1761515224169,0.9747,4081.0,4080.7,0.44106]
["bitfinex-derivatives","ETHF0:USTF0",1761515224373,1.5277,4080.9,4080.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761515224572,2.12948724,4080.9,4080.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761515224774,2.61908724,4080.9,4080.8,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1761515227374,2.61908724,4080.9,4080.8,2.94220159]
["bitfinex-derivatives","ETHF0:USTF0",1761515228879,2.61908724,4080.9,4080.8,0.87460159]
["bitfinex-derivatives","ETHF0:USTF0",1761515229070,2.61908724,4080.9,4080.8,2.89050159]
["bitfinex-derivatives","ETHF0:USTF0",1761515232782,2.01998724,4080.9,4080.8,2.89050159]
["bitfinex-derivatives","ETHF0:USTF0",1761515233378,1.94948724,4080.9,4080.8,2.89050159]
["bitfinex-derivatives","ETHF0:USTF0",1761515234580,1.4572,4081.6,4081.5,2.81187]
["bitfinex-derivatives","ETHF0:USTF0",1761515235078,4.0653,4081.7,4081.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761515235283,0.4896,4081.7,4081.6,2.88943227]
["bitfinex-derivatives","ETHF0:USTF0",1761515235477,0.4896,4081.7,4081.6,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761515235670,0.49236847,4081.7,4081.6,2.01868877]
["bitfinex-derivatives","ETHF0:USTF0",1761515237181,3.8075,4082.2,4082.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761515237576,3.8075,4082.2,4082.1,2.66964149]
["bitfinex-derivatives","ETHF0:USTF0",1761515237777,5.1546,4082.2,4082.1,2.66964149]
["bitfinex-derivatives","ETHF0:USTF0",1761515238184,5.1567109,4082.2,4082.1,2.66964149]
["bitfinex-derivatives","ETHF0:USTF0",1761515238384,5.1567109,4082.2,4082.1,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761515238785,3.2099109,4082.2,4082.1,2.66964149]
["bitfinex-derivatives","ETHF0:USTF0",1761515238985,0.0021109,4082.2,4082.1,11.68764149]
["bitfinex-derivatives","ETHF0:USTF0",1761515239376,0.0021109,4082.2,4082.1,11.90555535]
["bitfinex-derivatives","ETHF0:USTF0",1761515240383,3.8075,4082.8,4082.7,1.1762]
["bitfinex-derivatives","ETHF0:USTF0",1761515240587,3.2078,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515240888,3.6974,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515241092,4.5549,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515241387,5.15639152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515241589,4.66679152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515242180,5.15639152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515242778,5.72979152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515242983,5.24019152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515245284,3.80929152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515246583,3.20959152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515246988,0.00179152,4082.8,4082.7,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1761515250493,3.2078,4083.3,4082.7,2.0159]
["bitfinex-derivatives","ETHF0:USTF0",1761515250693,3.2078,4083.8,4083.3,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761515250889,3.2078,4083.8,4083.7,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761515251393,2.5202,4083.8,4083.7,2.45664]
["bitfinex-derivatives","ETHF0:USTF0",1761515251694,2.5229946,4083.8,4083.7,11.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761515252393,2.0333946,4083.8,4083.7,11.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761515252595,2.5229946,4083.8,4083.7,11.46064]
["bitfinex-derivatives","ETHF0:USTF0",1761515253094,1.1731,4083.1,4082.7,0.65251488]
["bitfinex-derivatives","ETHF0:USTF0",1761515253297,0.8575,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515253492,2.5202,4082.6,4082.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515254190,2.0306,4082.4,4082.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761515254392,2.5202,4082.4,4082.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761515258806,2.5202,4082.4,4082.3,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761515258807,1.4572,4082.4,4082.3,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761515259004,2.0125,4082.4,4082.3,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761515259304,2.5021,4082.4,4082.3,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761515260802,2.0125,4082.4,4082.3,2.38928]
["bitfinex-derivatives","ETHF0:USTF0",1761515261203,2.5021,4082.4,4082.3,0.44088]
["bitfinex-derivatives","ETHF0:USTF0",1761515261602,2.5021,4082.4,4082.3,1.09370191]
["bitfinex-derivatives","ETHF0:USTF0",1761515262003,2.5021,4082.4,4082.3,1.60520191]
["bitfinex-derivatives","ETHF0:USTF0",1761515262202,2.5021,4082.4,4082.3,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1761515262401,2.5021,4082.4,4082.3,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761515262602,1.4572,4082.4,4082.3,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761515263208,1.4572,4082.4,4082.3,3.19903535]
["bitfinex-derivatives","ETHF0:USTF0",1761515264301,1.4572,4082.4,4082.3,2.32738]
["bitfinex-derivatives","ETHF0:USTF0",1761515264607,2.0125,4082.4,4082.3,2.75872882]
["bitfinex-derivatives","ETHF0:USTF0",1761515264905,2.0125,4082.4,4082.3,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761515266204,2.5021,4082.4,4082.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1761515266406,0.3317,4082.5,4081.9,0.65469743]
["bitfinex-derivatives","ETHF0:USTF0",1761515266407,1.603,4082.1,4081.9,0.65469743]
["bitfinex-derivatives","ETHF0:USTF0",1761515266708,10.32322976,4082.5,4081.3,0.87292991]
["bitfinex-derivatives","ETHF0:USTF0",1761515266709,3.6974,4081.7,4081.3,0.87292991]
["bitfinex-derivatives","ETHF0:USTF0",1761515266901,1.00152976,4081.2,4081.1,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761515267205,0.4896,4081.1,4081.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761515267405,8.4896,4081.1,4080.6,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1761515267607,4.20932976,4080.7,4080.1,0.44112]
["bitfinex-derivatives","ETHF0:USTF0",1761515267802,1.00152976,4080.4,4080.0,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1761515268006,0.4896,4080.1,4080.0,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1761515268607,4.20932976,4081.2,4081.1,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1761515268808,3.20985403,4081.2,4081.1,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1761515269007,0.49165403,4081.2,4081.1,1.54451]
["bitfinex-derivatives","ETHF0:USTF0",1761515269712,0.49165403,4081.2,4081.1,2.32751]
["bitfinex-derivatives","ETHF0:USTF0",1761515274814,0.49165403,4081.2,4081.1,1.73551]
["bitfinex-derivatives","ETHF0:USTF0",1761515275910,0.49165403,4081.2,4081.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1761515278319,0.49165403,4081.2,4081.1,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761515281117,0.00205403,4081.2,4081.1,1.8865]
["bitfinex-derivatives","ETHF0:USTF0",1761515285113,3.2078,4082.1,4082.0,2.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761515285314,3.2078,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515285515,3.6974,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515286114,0.49247891,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515287924,0.00287891,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515290918,0.49247891,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515295827,0.00287891,4082.7,4082.6,1.9982]
["bitfinex-derivatives","ETHF0:USTF0",1761515304038,13.76203056,4085.0,4084.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761515304334,0.8982,4086.4,4086.3,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1761515304632,0.8982,4086.4,4084.9,13.36703723]
["bitfinex-derivatives","ETHF0:USTF0",1761515304633,0.3309,4086.0,4085.9,9.3985]
["bitfinex-derivatives","ETHF0:USTF0",1761515304930,2.3979606,4086.0,4085.9,1.09070653]
["bitfinex-derivatives","ETHF0:USTF0",1761515305137,2.8875606,4086.0,4085.9,1.09070653]
["bitfinex-derivatives","ETHF0:USTF0",1761515305821,1.3895606,4086.0,4085.9,1.09070653]
["bitfinex-derivatives","ETHF0:USTF0",1761515306022,0.8982,4086.3,4086.2,0.44467]
["bitfinex-derivatives","ETHF0:USTF0",1761515306329,0.8982,4086.3,4086.2,1.09178192]
["bitfinex-derivatives","ETHF0:USTF0",1761515306927,0.8982,4086.3,4086.2,1.09038192]
["bitfinex-derivatives","ETHF0:USTF0",1761515307234,1.48704079,4086.3,4086.2,1.09038192]
["bitfinex-derivatives","ETHF0:USTF0",1761515307632,0.90134079,4086.3,4086.2,1.09038192]
["bitfinex-derivatives","ETHF0:USTF0",1761515307833,0.90134079,4086.3,4086.2,1.09178192]
["bitfinex-derivatives","ETHF0:USTF0",1761515308032,0.00314079,4086.3,4086.2,2.29301915]
["bitfinex-derivatives","ETHF0:USTF0",1761515309428,1.97664079,4086.3,4086.2,1.09038192]
["bitfinex-derivatives","ETHF0:USTF0",1761515309634,2.55804079,4086.3,4086.2,1.09038192]
["bitfinex-derivatives","ETHF0:USTF0",1761515314833,0.00314079,4086.3,4086.2,2.29301915]
["bitfinex-derivatives","ETHF0:USTF0",1761515315233,0.90134079,4086.3,4086.2,2.29301915]
["bitfinex-derivatives","ETHF0:USTF0",1761515316433,0.8982,4086.7,4086.6,0.44462]
["bitfinex-derivatives","ETHF0:USTF0",1761515316634,1.3878,4086.7,4086.6,5.50076915]
["bitfinex-derivatives","ETHF0:USTF0",1761515316835,0.8982,4086.7,4086.6,5.50076915]
["bitfinex-derivatives","ETHF0:USTF0",1761515317541,0.00171706,4086.7,4086.6,8.7335469]
["bitfinex-derivatives","ETHF0:USTF0",1761515317942,0.00171706,4086.7,4086.6,9.59990506]
["bitfinex-derivatives","ETHF0:USTF0",1761515319332,1.5124,4087.5,4087.4,0.44034]
["bitfinex-derivatives","ETHF0:USTF0",1761515319538,3.4549,4087.5,4087.4,5.89265039]
["bitfinex-derivatives","ETHF0:USTF0",1761515319738,3.9445,4087.5,4087.4,5.89265039]
["bitfinex-derivatives","ETHF0:USTF0",1761515320340,3.94768091,4087.5,4087.4,5.89265039]
["bitfinex-derivatives","ETHF0:USTF0",1761515320738,3.37378091,4087.5,4087.4,5.89265039]
["bitfinex-derivatives","ETHF0:USTF0",1761515321044,2.00518091,4087.5,4087.4,5.89265039]
["bitfinex-derivatives","ETHF0:USTF0",1761515321735,2.00518091,4087.5,4087.4,7.22865039]
["bitfinex-derivatives","ETHF0:USTF0",1761515321942,0.49278091,4087.5,4087.4,7.22865039]
["bitfinex-derivatives","ETHF0:USTF0",1761515322550,2.00518091,4087.5,4087.4,7.22865039]
["bitfinex-derivatives","ETHF0:USTF0",1761515322742,0.00318091,4087.5,4087.4,7.22865039]
["bitfinex-derivatives","ETHF0:USTF0",1761515323144,0.00318091,4087.5,4087.4,8.42988762]
["bitfinex-derivatives","ETHF0:USTF0",1761515323364,0.00318091,4087.5,4087.4,11.58966305]
["bitfinex-derivatives","ETHF0:USTF0",1761515323739,3.37378091,4087.5,4087.4,9.05242582]
["bitfinex-derivatives","ETHF0:USTF0",1761515323939,3.94768091,4087.5,4087.4,10.38842582]
["bitfinex-derivatives","ETHF0:USTF0",1761515324144,3.94768091,4087.5,4087.4,11.58966305]
["bitfinex-derivatives","ETHF0:USTF0",1761515324145,0.00318091,4087.5,4087.4,11.58966305]
["bitfinex-derivatives","ETHF0:USTF0",1761515324335,9.1e-07,4087.5,4087.4,11.58966305]
["bitfinex-derivatives","ETHF0:USTF0",1761515324646,1.5124,4088.3,4088.2,3.37905]
["bitfinex-derivatives","ETHF0:USTF0",1761515324842,0.3309,4088.5,4088.2,7.22856039]
["bitfinex-derivatives","ETHF0:USTF0",1761515325140,1.3674,4088.5,4088.4,3.37903]
["bitfinex-derivatives","ETHF0:USTF0",1761515325334,0.3309,4088.5,4088.4,12.96074039]
["bitfinex-derivatives","ETHF0:USTF0",1761515325541,3.4537,4089.0,4088.9,1.46968]
["bitfinex-derivatives","ETHF0:USTF0",1761515325737,3.45554112,4089.0,4088.9,4.67936693]
["bitfinex-derivatives","ETHF0:USTF0",1761515325940,3.94514112,4089.0,4088.9,4.67936693]
["bitfinex-derivatives","ETHF0:USTF0",1761515326350,3.94514112,4089.0,4088.9,7.25747603]
["bitfinex-derivatives","ETHF0:USTF0",1761515326545,3.94514112,4089.0,4088.9,6.56582395]
["bitfinex-derivatives","ETHF0:USTF0",1761515326742,3.94514112,4089.0,4088.9,7.90182395]
["bitfinex-derivatives","ETHF0:USTF0",1761515327240,3.37124112,4089.0,4088.9,7.90182395]
["bitfinex-derivatives","ETHF0:USTF0",1761515327639,3.94514112,4089.0,4088.9,4.52284395]
["bitfinex-derivatives","ETHF0:USTF0",1761515329246,3.94514112,4089.0,4088.9,3.87849603]
["bitfinex-derivatives","ETHF0:USTF0",1761515329647,3.94514112,4089.0,4088.9,4.52354206]
["bitfinex-derivatives","ETHF0:USTF0",1761515329850,3.94514112,4089.0,4088.9,0.67069603]
["bitfinex-derivatives","ETHF0:USTF0",1761515330947,3.94514112,4089.0,4088.9,4.52354206]
["bitfinex-derivatives","ETHF0:USTF0",1761515331153,3.04034112,4089.0,4088.9,5.48129603]
["bitfinex-derivatives","ETHF0:USTF0",1761515331351,2.00384112,4089.0,4088.9,6.81729603]
["bitfinex-derivatives","ETHF0:USTF0",1761515331552,2.00384112,4089.0,4088.9,7.67639167]
["bitfinex-derivatives","ETHF0:USTF0",1761515331855,3.37244112,4089.0,4088.9,6.81729603]
["bitfinex-derivatives","ETHF0:USTF0",1761515332041,3.94634112,4089.0,4088.9,5.48129603]
["bitfinex-derivatives","ETHF0:USTF0",1761515332246,3.94634112,4089.0,4088.9,6.76993949]
["bitfinex-derivatives","ETHF0:USTF0",1761515332954,3.94634112,4089.0,4088.9,5.48129603]
["bitfinex-derivatives","ETHF0:USTF0",1761515333455,3.94634112,4089.0,4088.9,7.21401385]
["bitfinex-derivatives","ETHF0:USTF0",1761515334051,3.94634112,4089.0,4088.9,3.87849603]
["bitfinex-derivatives","ETHF0:USTF0",1761515334449,3.94634112,4089.0,4088.9,4.90799603]
["bitfinex-derivatives","ETHF0:USTF0",1761515334651,3.94634112,4089.0,4088.9,5.48129603]
["bitfinex-derivatives","ETHF0:USTF0",1761515334856,3.94634112,4089.0,4088.9,7.21143395]
["bitfinex-derivatives","ETHF0:USTF0",1761515335158,3.94634112,4089.0,4088.9,7.21050856]
["bitfinex-derivatives","ETHF0:USTF0",1761515336354,3.94634112,4089.0,4088.9,5.48037064]
["bitfinex-derivatives","ETHF0:USTF0",1761515337763,3.94634112,4089.0,4088.9,2.27257064]
["bitfinex-derivatives","ETHF0:USTF0",1761515337962,3.94634112,4089.0,4088.9,5.48037064]
["bitfinex-derivatives","ETHF0:USTF0",1761515341475,3.94634112,4089.0,4088.9,3.87757064]
["bitfinex-derivatives","ETHF0:USTF0",1761515341683,3.94634112,4089.0,4088.9,6.63798148]
["bitfinex-derivatives","ETHF0:USTF0",1761515341981,3.94634112,4089.0,4088.9,3.87757064]
["bitfinex-derivatives","ETHF0:USTF0",1761515342172,3.94634112,4089.0,4088.9,5.60848148]
["bitfinex-derivatives","ETHF0:USTF0",1761515342366,3.94634112,4089.0,4088.9,3.87757064]
["bitfinex-derivatives","ETHF0:USTF0",1761515342774,3.94634112,4089.0,4088.9,4.90707064]
["bitfinex-derivatives","ETHF0:USTF0",1761515342969,3.94634112,4089.0,4088.9,3.87757064]
["bitfinex-derivatives","ETHF0:USTF0",1761515343272,3.94634112,4089.0,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515343273,3.2613,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515343472,2.86001195,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515343679,3.34961195,4088.6,4088.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515344174,9.92631195,4088.6,4088.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1761515344379,1.341,4088.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515344568,1.8306,4088.1,4088.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515344772,10.5011,4088.1,4088.0,4.07442872]
["bitfinex-derivatives","ETHF0:USTF0",1761515344968,10.5011,4088.1,4088.0,3.85782477]
["bitfinex-derivatives","ETHF0:USTF0",1761515345181,10.5011,4088.1,4088.0,3.85972929]
["bitfinex-derivatives","ETHF0:USTF0",1761515345383,10.5011,4088.1,4088.0,3.86002524]
["bitfinex-derivatives","ETHF0:USTF0",1761515346178,10.5011,4088.1,4088.0,3.20970452]
["bitfinex-derivatives","ETHF0:USTF0",1761515346179,2.5011,4088.1,4088.0,3.20970452]
["bitfinex-derivatives","ETHF0:USTF0",1761515346778,2.5011,4088.1,4088.0,0.00190452]
["bitfinex-derivatives","ETHF0:USTF0",1761515353188,10.5011,4088.1,4088.0,0.00190452]
["bitfinex-derivatives","ETHF0:USTF0",1761515353386,2.0367,4087.7,4087.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515353595,2.0367,4088.4,4088.3,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761515353888,2.5263,4088.4,4088.3,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515354284,2.5263,4088.4,4088.3,3.58476664]
["bitfinex-derivatives","ETHF0:USTF0",1761515356593,1.0805,4088.4,4088.3,3.58476664]
["bitfinex-derivatives","ETHF0:USTF0",1761515358095,2.03854112,4089.0,4088.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515358289,2.52814112,4089.0,4088.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515358591,1.08234112,4089.0,4088.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515358985,2.52814112,4089.0,4088.9,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515359889,3.61104112,4089.0,4088.9,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761515360093,3.1196,4088.7,4088.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761515360291,3.6092,4088.7,4088.6,2.6593]
["bitfinex-derivatives","ETHF0:USTF0",1761515360594,2.5263,4088.7,4088.6,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515360990,3.6092,4088.7,4088.6,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761515361591,3.6092,4088.7,4088.3,2.27114601]
["bitfinex-derivatives","ETHF0:USTF0",1761515361592,1.0829,4088.5,4088.3,2.27114601]
["bitfinex-derivatives","ETHF0:USTF0",1761515361792,3.6092,4088.4,4088.3,1.62136664]
["bitfinex-derivatives","ETHF0:USTF0",1761515361993,3.6092,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515362187,2.0367,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515362795,3.6092,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515363288,2.5263,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515364194,2.5263,4088.4,4088.3,3.58476664]
["bitfinex-derivatives","ETHF0:USTF0",1761515364396,3.6092,4088.4,4088.3,1.62136664]
["bitfinex-derivatives","ETHF0:USTF0",1761515365191,3.6092,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515368095,3.6092,4088.4,4088.3,1.62136664]
["bitfinex-derivatives","ETHF0:USTF0",1761515368301,3.6092,4088.4,4088.3,0.00296664]
["bitfinex-derivatives","ETHF0:USTF0",1761515368800,3.6092,4088.4,4088.3,2.66226664]
["bitfinex-derivatives","ETHF0:USTF0",1761515369597,0.00184112,4089.0,4088.9,0.44018]
["bitfinex-derivatives","ETHF0:USTF0",1761515369903,2.6002,4091.5,4091.4,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1761515370201,2.6002,4091.5,4091.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515370397,3.6944,4091.5,4091.4,4.02171]
["bitfinex-derivatives","ETHF0:USTF0",1761515370604,12.6094,4091.5,4091.4,3.5818]
["bitfinex-derivatives","ETHF0:USTF0",1761515370805,12.61167891,4091.5,4091.4,3.58483364]
["bitfinex-derivatives","ETHF0:USTF0",1761515371302,12.61167891,4091.5,4091.4,1.04393364]
["bitfinex-derivatives","ETHF0:USTF0",1761515371303,13.17517891,4091.5,4091.4,1.04393364]
["bitfinex-derivatives","ETHF0:USTF0",1761515371691,13.17517891,4091.5,4091.4,0.00303364]
["bitfinex-derivatives","ETHF0:USTF0",1761515373600,3.6944,4090.9,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515373801,12.6074,4090.9,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515374107,20.6074,4090.9,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515374604,20.6074,4090.9,4090.8,3.21068059]
["bitfinex-derivatives","ETHF0:USTF0",1761515374906,20.6074,4090.9,4090.8,0.00288059]
["bitfinex-derivatives","ETHF0:USTF0",1761515375295,12.6074,4090.9,4090.8,0.00288059]
["bitfinex-derivatives","ETHF0:USTF0",1761515375499,3.6944,4090.2,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515375698,12.6064,4090.2,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515376396,12.6064,4090.2,4090.1,3.20951529]
["bitfinex-derivatives","ETHF0:USTF0",1761515376908,12.60481801,4090.2,4090.1,3.20951529]
["bitfinex-derivatives","ETHF0:USTF0",1761515378508,12.60481801,4090.2,4090.1,0.00171529]
["bitfinex-derivatives","ETHF0:USTF0",1761515378709,12.60481801,4090.2,4090.1,3.20951529]
["bitfinex-derivatives","ETHF0:USTF0",1761515383814,12.60481801,4090.2,4090.1,0.00171529]
["bitfinex-derivatives","ETHF0:USTF0",1761515384911,3.5716,4089.2,4089.1,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1761515385213,12.4796,4089.2,4089.1,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1761515385913,12.4796,4089.2,4089.1,4.645235]
["bitfinex-derivatives","ETHF0:USTF0",1761515387114,12.4796,4089.2,4089.1,4.205085]
["bitfinex-derivatives","ETHF0:USTF0",1761515389014,1.0422,4090.0,4089.9,0.44007]
["bitfinex-derivatives","ETHF0:USTF0",1761515389313,2.655,4091.0,4090.9,4.05266]
["bitfinex-derivatives","ETHF0:USTF0",1761515389618,1.0422,4091.0,4090.9,7.26046]
["bitfinex-derivatives","ETHF0:USTF0",1761515389817,1.4801,4091.2,4091.1,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1761515390014,10.3861,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515390316,11.4283,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515390717,2.5223,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515390914,11.4283,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515391619,2.5223,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515391821,8.3733,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515392612,11.4273,4091.2,4091.1,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515393714,1.4801,4091.4,4091.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1761515393910,8.8931,4091.4,4091.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515394109,11.4263,4091.4,4091.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515394914,11.4253,4091.4,4091.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515395119,11.4253,4091.4,4091.0,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1761515395120,2.0915,4091.1,4091.0,2.98164]
["bitfinex-derivatives","ETHF0:USTF0",1761515395420,2.5223,4091.1,4091.0,4.05264]
["bitfinex-derivatives","ETHF0:USTF0",1761515395721,3.5716,4091.4,4091.3,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515396216,1.4801,4091.3,4091.2,0.43992]
["bitfinex-derivatives","ETHF0:USTF0",1761515396422,3.5716,4091.3,4091.2,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761515396822,12.4736,4091.3,4091.2,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761515398122,12.4736,4091.3,4091.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761515398820,3.5716,4091.3,4091.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761515399021,10.4936,4091.3,4091.2,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1761515399618,10.4936,4091.3,4091.1,0.43993]
["bitfinex-derivatives","ETHF0:USTF0",1761515399921,3.5716,4091.2,4091.1,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761515400222,3.5716,4091.2,4091.1,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761515400522,6.922,4091.3,4091.1,4.05263]
["bitfinex-derivatives","ETHF0:USTF0",1761515400821,9.4443,4091.3,4091.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515401620,11.4223,4091.3,4091.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515403026,12.4716,4091.3,4091.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1761515404418,12.4716,4091.3,4091.2,2.0661]
["bitfinex-derivatives","ETHF0:USTF0",1761515405024,12.4716,4091.3,4091.2,5.2739]
["bitfinex-derivatives","ETHF0:USTF0",1761515406532,12.4716,4091.3,4091.2,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1761515406825,0.00227891,4091.5,4091.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1761515407033,0.00227891,4091.5,4091.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761515407220,8.23627891,4091.5,4091.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761515407415,10.31067891,4091.5,4091.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761515407820,11.22377891,4091.5,4091.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761515408025,11.77277891,4091.5,4091.4,3.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761515408826,12.70977891,4091.5,4091.4,1.8655]
["bitfinex-derivatives","ETHF0:USTF0",1761515409024,12.70977891,4091.5,4091.4,0.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761515409420,3.3,4091.3,4091.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515411328,3.3,4091.3,4091.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1761515415035,3.3,4091.3,4091.2,1.8262]
["bitfinex-derivatives","ETHF0:USTF0",1761515415235,3.3,4091.3,4091.2,5.034]
["bitfinex-derivatives","ETHF0:USTF0",1761515416636,3.3,4091.3,4091.2,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515418341,3.3,4091.3,4091.2,4.74957843]
["bitfinex-derivatives","ETHF0:USTF0",1761515418544,3.3,4091.3,4091.2,3.85497843]
["bitfinex-derivatives","ETHF0:USTF0",1761515418846,3.3,4091.3,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515419232,3.3,4091.3,4091.2,3.85497843]
["bitfinex-derivatives","ETHF0:USTF0",1761515419735,3.3,4091.3,4091.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515421533,1.4124,4091.2,4091.1,0.64717843]
["bitfinex-derivatives","ETHF0:USTF0",1761515421733,3.3,4091.1,4091.0,3.85497843]
["bitfinex-derivatives","ETHF0:USTF0",1761515421934,3.3,4091.1,4091.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515426846,3.858,4090.5,4090.4,1.54177843]
["bitfinex-derivatives","ETHF0:USTF0",1761515427047,12.748,4090.5,4090.4,4.74957843]
["bitfinex-derivatives","ETHF0:USTF0",1761515427243,12.748,4090.5,4090.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515428037,12.748,4090.5,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515428443,12.748,4090.5,4090.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515429847,12.748,4090.5,4090.4,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1761515430041,12.748,4090.5,4090.4,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515431155,12.748,4090.5,4090.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515432855,1.8876,4090.2,4090.1,1.98181843]
["bitfinex-derivatives","ETHF0:USTF0",1761515433047,12.189,4090.2,4090.1,6.52271843]
["bitfinex-derivatives","ETHF0:USTF0",1761515433649,12.189,4090.2,4090.1,5.18961843]
["bitfinex-derivatives","ETHF0:USTF0",1761515433955,12.189,4090.2,4090.1,6.52271843]
["bitfinex-derivatives","ETHF0:USTF0",1761515434357,12.189,4090.2,4090.1,5.18961843]
["bitfinex-derivatives","ETHF0:USTF0",1761515434856,12.189,4090.2,4090.1,6.08267843]
["bitfinex-derivatives","ETHF0:USTF0",1761515435156,12.189,4090.2,4090.1,4.74957843]
["bitfinex-derivatives","ETHF0:USTF0",1761515435654,12.189,4090.2,4090.1,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515436152,12.189,4090.2,4090.1,4.74957843]
["bitfinex-derivatives","ETHF0:USTF0",1761515436458,12.189,4090.2,4090.1,4.1024]
["bitfinex-derivatives","ETHF0:USTF0",1761515437653,12.189,4090.2,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515438153,1.8876,4090.1,4089.8,0.54511715]
["bitfinex-derivatives","ETHF0:USTF0",1761515438359,3.3,4089.7,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515438658,12.186,4089.7,4089.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515442652,1.7165,4089.2,4089.1,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1761515442854,11.9086,4089.2,4089.1,0.002185]
["bitfinex-derivatives","ETHF0:USTF0",1761515443457,1.3061,4089.1,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515443661,3.592,4088.5,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515443864,12.477,4088.5,4088.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515444062,3.592,4088.0,4087.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761515444259,12.477,4088.0,4087.9,4.0562]
["bitfinex-derivatives","ETHF0:USTF0",1761515444461,12.47976706,4088.0,4087.9,3.20983015]
["bitfinex-derivatives","ETHF0:USTF0",1761515445860,1.3061,4087.2,4087.1,5.3094]
["bitfinex-derivatives","ETHF0:USTF0",1761515446065,11.9066,4087.2,4087.1,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1761515446866,11.9066,4087.2,4087.1,6.21082057]
["bitfinex-derivatives","ETHF0:USTF0",1761515447260,11.9066,4087.2,4087.1,4.95762057]
["bitfinex-derivatives","ETHF0:USTF0",1761515447657,11.9066,4087.2,4087.1,4.05802057]
["bitfinex-derivatives","ETHF0:USTF0",1761515447857,11.9066,4087.2,4087.1,6.21082057]
["bitfinex-derivatives","ETHF0:USTF0",1761515448167,11.9066,4087.2,4087.1,4.05802057]
["bitfinex-derivatives","ETHF0:USTF0",1761515448558,11.9066,4087.2,4087.1,0.85022057]
["bitfinex-derivatives","ETHF0:USTF0",1761515448960,11.9066,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515449155,3.0226,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515449359,11.4246,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515449863,12.42290619,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515450363,3.0226,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515450565,11.9066,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515456670,0.5694,4087.5,4087.4,0.44033]
["bitfinex-derivatives","ETHF0:USTF0",1761515456868,0.00276706,4088.0,4087.9,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515457067,3.2078,4088.2,4088.1,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515457874,9.1278,4088.2,4088.1,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1761515458168,3.0226,4087.7,4087.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761515458380,11.9056,4087.7,4087.6,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761515458870,11.9056,4087.7,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515458871,0.8368,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515459073,11.9056,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515459276,11.9056,4087.3,4087.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761515462270,11.9056,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515462770,10.1891,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515463173,11.0259,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515464380,11.9133,4087.3,4087.2,3.0012]
["bitfinex-derivatives","ETHF0:USTF0",1761515464679,11.9133,4087.3,4087.2,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1761515464870,2.8079,4088.0,4087.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515465071,11.4169,4088.0,4087.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515465981,2.8079,4088.0,4087.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515466183,11.4159,4088.0,4087.9,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515467078,0.00302749,4088.2,4088.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515467275,5.63302749,4088.2,4088.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515467475,0.00302749,4088.2,4088.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515468684,2.21132749,4088.2,4088.1,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1761515468885,2.975,4087.9,4087.8,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515469082,11.853,4087.9,4087.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761515469786,1.6735,4087.7,4087.6,1.67630457]
["bitfinex-derivatives","ETHF0:USTF0",1761515469982,2.975,4087.7,4087.6,1.67630457]
["bitfinex-derivatives","ETHF0:USTF0",1761515470882,2.975,4087.7,4087.6,0.86290457]
["bitfinex-derivatives","ETHF0:USTF0",1761515471186,1.6735,4087.3,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515471386,11.852,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515471681,15.0598,4087.2,4087.1,0.00182057]
["bitfinex-derivatives","ETHF0:USTF0",1761515471881,3.4897,4086.5,4086.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515472081,12.3657,4086.5,4086.4,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515472284,12.3657,4086.5,4086.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515472285,3.4897,4086.5,4086.4,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515472588,1.6735,4086.3,4086.2,0.86290457]
["bitfinex-derivatives","ETHF0:USTF0",1761515472779,2.975,4086.3,4086.2,1.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1761515473393,2.975,4086.3,4086.2,0.86555802]
["bitfinex-derivatives","ETHF0:USTF0",1761515474690,2.975,4086.3,4086.2,1.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1761515475692,11.851,4086.3,4086.2,1.67895802]
["bitfinex-derivatives","ETHF0:USTF0",1761515475997,11.851,4086.3,4086.2,0.86555802]
["bitfinex-derivatives","ETHF0:USTF0",1761515476601,11.851,4086.3,4086.2,2.53775802]
["bitfinex-derivatives","ETHF0:USTF0",1761515477203,11.851,4086.3,4086.2,1.67485345]
["bitfinex-derivatives","ETHF0:USTF0",1761515478702,11.85,4086.3,4086.2,1.67485345]
["bitfinex-derivatives","ETHF0:USTF0",1761515480294,11.85,4086.3,4086.2,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1761515481005,11.85,4086.3,4086.2,0.81605345]
["bitfinex-derivatives","ETHF0:USTF0",1761515481302,11.85,4086.3,4086.2,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1761515481495,2.975,4086.3,4086.2,1.67485345]
["bitfinex-derivatives","ETHF0:USTF0",1761515481696,12.84760231,4086.3,4086.2,1.67485345]
["bitfinex-derivatives","ETHF0:USTF0",1761515482196,3.2078,4087.2,4087.1,3.36936]
["bitfinex-derivatives","ETHF0:USTF0",1761515482792,3.2078,4087.2,4087.1,4.2372917]
["bitfinex-derivatives","ETHF0:USTF0",1761515483204,0.8328,4087.8,4087.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515483392,9.7068,4087.8,4087.7,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515483591,9.7058,4087.8,4087.7,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761515484201,11.0073,4087.8,4087.7,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761515485103,11.848,4087.8,4087.7,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1761515485601,11.848,4087.8,4087.7,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515485806,11.848,4087.8,4087.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761515486006,3.4897,4087.5,4087.4,1.25372]
["bitfinex-derivatives","ETHF0:USTF0",1761515486208,3.4897,4087.5,4087.4,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761515486701,3.4897,4087.5,4087.3,1.3079031]
["bitfinex-derivatives","ETHF0:USTF0",1761515486702,2.975,4087.2,4087.1,1.25376]
["bitfinex-derivatives","ETHF0:USTF0",1761515486899,1.6735,4087.1,4086.9,0.8675631]
["bitfinex-derivatives","ETHF0:USTF0",1761515487095,3.4897,4087.0,4086.9,0.8675631]
["bitfinex-derivatives","ETHF0:USTF0",1761515487295,1.3015,4086.7,4086.5,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1761515487503,11.0053,4086.6,4086.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1761515487704,11.846,4086.6,4086.5,2.11262]
["bitfinex-derivatives","ETHF0:USTF0",1761515488301,11.846,4086.6,4086.5,2.12208304]
["bitfinex-derivatives","ETHF0:USTF0",1761515489708,11.846,4086.6,4086.5,0.86826304]
["bitfinex-derivatives","ETHF0:USTF0",1761515489909,2.975,4086.4,4086.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515490109,2.975,4086.4,4086.3,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1761515492611,2.975,4086.4,4086.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515493810,2.975,4086.4,4086.3,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1761515494111,2.975,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515494501,2.975,4086.4,4086.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515495209,2.1343,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515495710,2.975,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515495912,2.975,4086.4,4086.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515496613,1.3015,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515496807,2.1343,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515497018,2.975,4086.4,4086.3,2.929]
["bitfinex-derivatives","ETHF0:USTF0",1761515497209,2.975,4086.4,4086.3,1.6722]
["bitfinex-derivatives","ETHF0:USTF0",1761515499217,2.975,4086.4,4086.3,2.54046304]
["bitfinex-derivatives","ETHF0:USTF0",1761515499717,2.975,4086.4,4086.3,1.68166304]
["bitfinex-derivatives","ETHF0:USTF0",1761515501607,2.975,4086.4,4086.3,0.86826304]
["bitfinex-derivatives","ETHF0:USTF0",1761515502312,11.841,4086.4,4086.3,1.67256304]
["bitfinex-derivatives","ETHF0:USTF0",1761515503322,11.841,4086.4,4086.3,0.86826304]
["bitfinex-derivatives","ETHF0:USTF0",1761515506325,11.841,4086.4,4086.2,1.31137649]
["bitfinex-derivatives","ETHF0:USTF0",1761515506526,2.8334,4086.3,4086.2,1.31137649]
["bitfinex-derivatives","ETHF0:USTF0",1761515506727,2.8334,4086.3,4086.2,0.44311345]
["bitfinex-derivatives","ETHF0:USTF0",1761515507129,2.8334,4086.3,4086.2,1.31284371]
["bitfinex-derivatives","ETHF0:USTF0",1761515507324,11.6974,4086.3,4086.2,0.44311345]
["bitfinex-derivatives","ETHF0:USTF0",1761515507729,12.69599417,4086.3,4086.2,0.44311345]
["bitfinex-derivatives","ETHF0:USTF0",1761515509330,12.69599417,4086.3,4086.2,1.3128469]
["bitfinex-derivatives","ETHF0:USTF0",1761515509723,12.69599417,4086.3,4086.2,0.8723869]
["bitfinex-derivatives","ETHF0:USTF0",1761515509924,12.69599417,4086.3,4086.2,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1761515511928,11.6974,4086.3,4086.2,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1761515516333,11.6934,4086.3,4086.2,0.00265345]
["bitfinex-derivatives","ETHF0:USTF0",1761515519225,2.8334,4085.7,4085.6,1.30189755]
["bitfinex-derivatives","ETHF0:USTF0",1761515519431,1.1923,4085.2,4085.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761515519737,11.6924,4085.2,4085.1,0.44057]
["bitfinex-derivatives","ETHF0:USTF0",1761515520035,3.3372,4085.0,4084.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761515520235,3.339614,4085.0,4084.9,0.44377846]
["bitfinex-derivatives","ETHF0:USTF0",1761515520932,3.339614,4085.0,4084.9,0.00317846]
["bitfinex-derivatives","ETHF0:USTF0",1761515521131,3.339614,4085.0,4084.9,1.31014043]
["bitfinex-derivatives","ETHF0:USTF0",1761515521436,3.339614,4085.0,4084.9,0.00317846]
["bitfinex-derivatives","ETHF0:USTF0",1761515522828,12.197614,4085.0,4084.9,0.00317846]
["bitfinex-derivatives","ETHF0:USTF0",1761515523732,12.197614,4085.0,4084.9,0.65587606]
["bitfinex-derivatives","ETHF0:USTF0",1761515524731,12.197614,4085.0,4084.9,0.00317846]
["bitfinex-derivatives","ETHF0:USTF0",1761515524934,0.4308,4084.5,4084.3,0.6526976]
["bitfinex-derivatives","ETHF0:USTF0",1761515525241,1.4565,4084.3,4084.1,0.6526976]
["bitfinex-derivatives","ETHF0:USTF0",1761515525441,2.518,4084.2,4084.1,0.6526976]
["bitfinex-derivatives","ETHF0:USTF0",1761515526143,2.518,4084.2,4084.1,0.65471945]
["bitfinex-derivatives","ETHF0:USTF0",1761515526441,2.518,4084.2,4084.1,0.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1761515528038,2.518,4084.2,4084.1,2.46912185]
["bitfinex-derivatives","ETHF0:USTF0",1761515528239,10.6581,4084.2,4084.1,2.46912185]
["bitfinex-derivatives","ETHF0:USTF0",1761515529337,1.0946,4084.5,4084.1,0.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1761515529539,1.196814,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515529738,6.644814,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515529939,7.739414,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515530135,2.291414,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515530336,0.002414,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515530937,1.097014,4085.0,4084.9,3.48486577]
["bitfinex-derivatives","ETHF0:USTF0",1761515531243,0.002414,4085.0,4084.9,2.8343]
["bitfinex-derivatives","ETHF0:USTF0",1761515531634,11.814514,4085.0,4084.9,0.65064626]
["bitfinex-derivatives","ETHF0:USTF0",1761515531838,2.5262,4084.9,4084.8,0.65064626]
["bitfinex-derivatives","ETHF0:USTF0",1761515532040,2.5262,4084.7,4084.6,0.65064626]
["bitfinex-derivatives","ETHF0:USTF0",1761515532440,1.0946,4084.7,4084.6,3.04434626]
["bitfinex-derivatives","ETHF0:USTF0",1761515532643,2.5262,4084.7,4084.6,1.98614626]
["bitfinex-derivatives","ETHF0:USTF0",1761515532943,1.0946,4084.6,4084.5,3.85844626]
["bitfinex-derivatives","ETHF0:USTF0",1761515533147,11.3812,4084.6,4084.5,3.85844626]
["bitfinex-derivatives","ETHF0:USTF0",1761515533443,11.3812,4084.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515535040,11.3812,4084.6,4084.5,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761515535245,11.3812,4084.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515536347,11.3792,4084.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515539838,11.3782,4084.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515541039,2.5262,4084.6,4084.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515541238,2.5262,4084.6,4084.5,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515541446,10.6362,4084.6,4084.5,6.25214626]
["bitfinex-derivatives","ETHF0:USTF0",1761515542039,1.0946,4084.6,4084.5,6.25214626]
["bitfinex-derivatives","ETHF0:USTF0",1761515542238,1.0946,4084.9,4084.5,6.25214626]
["bitfinex-derivatives","ETHF0:USTF0",1761515542445,1.7852,4084.9,4084.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1761515542649,1.0946,4084.9,4084.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1761515542850,0.002414,4085.0,4084.9,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761515545348,0.002414,4085.0,4084.9,3.70066197]
["bitfinex-derivatives","ETHF0:USTF0",1761515546759,0.002414,4085.0,4084.9,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761515550359,0.002414,4085.0,4084.9,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515550963,0.002414,4085.0,4084.9,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515555370,0.002414,4085.0,4084.9,5.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515555973,0.002414,4085.0,4084.9,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515559471,0.002414,4085.0,4084.9,10.3937]
["bitfinex-derivatives","ETHF0:USTF0",1761515559870,0.002414,4085.0,4084.9,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515561774,0.997714,4085.0,4084.9,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515561976,0.002414,4085.0,4084.9,13.6015]
["bitfinex-derivatives","ETHF0:USTF0",1761515564478,2.789814,4085.0,4084.9,4.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761515564668,2.789814,4085.0,4084.9,3.8692]
["bitfinex-derivatives","ETHF0:USTF0",1761515565973,2.789814,4085.0,4084.9,4.51518806]
["bitfinex-derivatives","ETHF0:USTF0",1761515566279,2.789814,4085.0,4084.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515567373,1.794514,4085.0,4084.8,1.31234321]
["bitfinex-derivatives","ETHF0:USTF0",1761515567568,1.794514,4085.0,4084.8,0.87173321]
["bitfinex-derivatives","ETHF0:USTF0",1761515567569,2.3614,4084.9,4084.8,0.87173321]
["bitfinex-derivatives","ETHF0:USTF0",1761515569982,2.3614,4084.8,4084.7,0.65450544]
["bitfinex-derivatives","ETHF0:USTF0",1761515570184,3.55984177,4084.8,4084.7,0.65450544]
["bitfinex-derivatives","ETHF0:USTF0",1761515573279,2.3614,4084.7,4084.6,0.65450544]
["bitfinex-derivatives","ETHF0:USTF0",1761515573479,1.3661,4084.7,4084.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761515573680,1.99489664,4084.6,4084.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761515573988,3.36099664,4084.6,4084.5,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761515576287,3.36099664,4084.6,4084.5,1.09473821]
["bitfinex-derivatives","ETHF0:USTF0",1761515576488,3.36099664,4084.6,4084.5,0.65409821]
["bitfinex-derivatives","ETHF0:USTF0",1761515577584,12.19499664,4084.6,4084.5,0.65409821]
["bitfinex-derivatives","ETHF0:USTF0",1761515581997,2.7874,4084.5,4084.4,1.09474821]
["bitfinex-derivatives","ETHF0:USTF0",1761515584386,2.7874,4084.5,4084.4,1.69744821]
["bitfinex-derivatives","ETHF0:USTF0",1761515584595,2.7874,4084.5,4084.4,0.65409821]
["bitfinex-derivatives","ETHF0:USTF0",1761515586089,3.78699664,4084.5,4084.4,0.65409821]
["bitfinex-derivatives","ETHF0:USTF0",1761515586289,2.7874,4084.5,4084.4,0.65409821]
["bitfinex-derivatives","ETHF0:USTF0",1761515589292,2.0172,4084.4,4084.3,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761515590298,2.0172,4084.4,4084.3,1.31239321]
["bitfinex-derivatives","ETHF0:USTF0",1761515593295,2.0172,4084.4,4084.3,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761515595300,2.0172,4084.4,4084.3,1.74804806]
["bitfinex-derivatives","ETHF0:USTF0",1761515595603,2.0172,4084.4,4084.3,1.30738806]
["bitfinex-derivatives","ETHF0:USTF0",1761515596704,1.4332,4084.4,4084.3,1.88428806]
["bitfinex-derivatives","ETHF0:USTF0",1761515597004,1.4332,4084.4,4084.3,3.29688806]
["bitfinex-derivatives","ETHF0:USTF0",1761515597305,2.0172,4084.4,4084.3,3.29688806]
["bitfinex-derivatives","ETHF0:USTF0",1761515597507,2.0172,4084.4,4084.3,2.47248806]
["bitfinex-derivatives","ETHF0:USTF0",1761515598305,2.0172,4084.4,4084.3,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515598805,2.0172,4084.4,4084.3,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761515600705,2.0172,4084.3,4084.2,0.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761515600913,11.83879664,4084.3,4084.2,1.01757]
["bitfinex-derivatives","ETHF0:USTF0",1761515601103,11.83879664,4084.3,4084.2,1.60577]
["bitfinex-derivatives","ETHF0:USTF0",1761515603206,2.0172,4084.2,4084.1,0.00202185]
["bitfinex-derivatives","ETHF0:USTF0",1761515603408,2.0172,4084.2,4084.1,0.44270185]
["bitfinex-derivatives","ETHF0:USTF0",1761515603804,2.0172,4084.2,4084.1,1.01960185]
["bitfinex-derivatives","ETHF0:USTF0",1761515604412,2.0172,4084.2,4084.1,0.57892185]
["bitfinex-derivatives","ETHF0:USTF0",1761515604908,5.225,4084.2,4084.1,1.31479787]
["bitfinex-derivatives","ETHF0:USTF0",1761515605208,2.45793,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515605408,12.27752664,4083.7,4083.6,4.08246004]
["bitfinex-derivatives","ETHF0:USTF0",1761515605714,12.27752664,4083.7,4083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515606212,12.27752664,4083.7,4083.6,3.86530428]
["bitfinex-derivatives","ETHF0:USTF0",1761515608309,12.27752664,4083.7,4083.6,3.20963578]
["bitfinex-derivatives","ETHF0:USTF0",1761515610505,12.27752664,4083.7,4083.6,0.00183578]
["bitfinex-derivatives","ETHF0:USTF0",1761515612615,15.48532664,4083.7,4083.6,0.00183578]
["bitfinex-derivatives","ETHF0:USTF0",1761515612816,2.79805,4083.5,4083.4,0.6556685]
["bitfinex-derivatives","ETHF0:USTF0",1761515613015,2.0172,4083.4,4083.3,0.6556685]
["bitfinex-derivatives","ETHF0:USTF0",1761515613211,11.83379664,4083.4,4083.3,0.6556685]
["bitfinex-derivatives","ETHF0:USTF0",1761515613714,2.45797,4083.3,4083.2,0.6556685]
["bitfinex-derivatives","ETHF0:USTF0",1761515613915,2.45797,4083.3,4083.2,0.65773951]
["bitfinex-derivatives","ETHF0:USTF0",1761515615708,2.0172,4083.3,4083.2,0.65773951]
["bitfinex-derivatives","ETHF0:USTF0",1761515616210,2.0172,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515616809,10.8332,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515617813,2.0172,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515618015,0.8571,4083.4,4083.3,1.60587]
["bitfinex-derivatives","ETHF0:USTF0",1761515618216,0.99959664,4083.5,4083.3,2.2615385]
["bitfinex-derivatives","ETHF0:USTF0",1761515618416,1.85669664,4083.5,4083.4,1.8207685]
["bitfinex-derivatives","ETHF0:USTF0",1761515618718,10.67169664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515619612,11.24779664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515619816,11.57559664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515620521,2.76059664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515620714,11.57559664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515621612,2.76059664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515622011,11.57359664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515622618,2.76059664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515622816,11.57359664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515623429,12.14909664,4083.5,4083.4,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1761515625421,12.14909664,4083.5,4083.4,2.86416004]
["bitfinex-derivatives","ETHF0:USTF0",1761515627417,12.14909664,4083.5,4083.4,2.03976004]
["bitfinex-derivatives","ETHF0:USTF0",1761515630426,12.14909664,4083.5,4083.4,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1761515631221,12.14909664,4083.5,4083.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761515633224,12.14909664,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515635815,11.1495,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515639126,2.3365,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515639426,11.1405,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515641926,11.1395,4083.5,4083.4,2.43125062]
["bitfinex-derivatives","ETHF0:USTF0",1761515642830,11.1395,4083.5,4083.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761515643229,11.1395,4083.5,4083.4,2.43125062]
["bitfinex-derivatives","ETHF0:USTF0",1761515643433,11.1395,4083.5,4083.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761515643828,2.3365,4083.5,4083.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761515644133,11.1385,4083.5,4083.4,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1761515644334,11.1385,4083.5,4083.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761515645434,11.1385,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515647036,11.1365,4083.5,4083.4,1.88545062]
["bitfinex-derivatives","ETHF0:USTF0",1761515647240,11.1365,4083.5,4083.4,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761515651335,11.1365,4083.5,4083.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761515651642,1.7424,4083.4,4083.3,0.44077]
["bitfinex-derivatives","ETHF0:USTF0",1761515651941,1.7424,4083.4,4083.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1761515652141,0.7499,4083.4,4083.3,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1761515652439,1.2493,4083.4,4083.3,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1761515653143,1.7424,4083.4,4083.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1761515656242,1.7424,4083.4,4083.3,0.92347]
["bitfinex-derivatives","ETHF0:USTF0",1761515657037,1.7424,4083.4,4083.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1761515657343,1.2493,4083.4,4083.3,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1761515657946,1.7424,4083.4,4083.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1761515660747,1.7424,4083.4,4083.3,1.97497]
["bitfinex-derivatives","ETHF0:USTF0",1761515661147,1.7424,4083.4,4083.3,1.42047]
["bitfinex-derivatives","ETHF0:USTF0",1761515661847,3.5479,4084.0,4083.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761515662046,0.3401,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515662242,0.8395,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515662443,2.0825,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515662949,2.0825,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515663741,1.5894,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515663943,0.7499,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515664145,1.2493,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515664448,1.5363,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515664646,2.0294,4084.0,4083.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761515664949,3.22936175,4084.0,4083.9,0.44071]
["bitfinex-derivatives","ETHF0:USTF0",1761515665152,3.22936175,4084.0,4083.9,0.92341]
["bitfinex-derivatives","ETHF0:USTF0",1761515665348,3.22936175,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515665949,3.22936175,4084.0,4083.9,1.97491]
["bitfinex-derivatives","ETHF0:USTF0",1761515667049,3.22936175,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515673252,3.22936175,4084.0,4083.9,2.23211561]
["bitfinex-derivatives","ETHF0:USTF0",1761515674556,3.22936175,4084.0,4083.9,2.72911561]
["bitfinex-derivatives","ETHF0:USTF0",1761515680257,3.22936175,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515686780,0.7499,4084.0,4083.9,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761515687463,1.0412,4084.0,4083.9,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761515687666,1.4723,4084.0,4083.9,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761515688277,1.4723,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515688577,1.9364,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515689678,1.9364,4084.0,4083.9,1.82911]
["bitfinex-derivatives","ETHF0:USTF0",1761515690380,1.9364,4084.0,4083.9,1.42041]
["bitfinex-derivatives","ETHF0:USTF0",1761515691373,1.9364,4084.0,4083.9,3.17033645]
["bitfinex-derivatives","ETHF0:USTF0",1761515691679,0.7499,4084.0,4083.9,6.76414921]
["bitfinex-derivatives","ETHF0:USTF0",1761515691880,1.9364,4084.0,4083.9,2.67333645]
["bitfinex-derivatives","ETHF0:USTF0",1761515694180,3.13636175,4084.0,4083.9,2.19063645]
["bitfinex-derivatives","ETHF0:USTF0",1761515694377,1.5208,4083.9,4083.8,1.74992645]
["bitfinex-derivatives","ETHF0:USTF0",1761515694575,0.4311,4083.4,4083.3,1.74992645]
["bitfinex-derivatives","ETHF0:USTF0",1761515694778,1.5208,4083.3,4083.1,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761515695674,2.52089187,4083.3,4083.2,0.41077101]
["bitfinex-derivatives","ETHF0:USTF0",1761515695875,2.52089187,4083.3,4083.2,1.22777101]
["bitfinex-derivatives","ETHF0:USTF0",1761515696072,2.05679187,4083.3,4083.2,1.22777101]
["bitfinex-derivatives","ETHF0:USTF0",1761515697673,2.05679187,4083.3,4083.2,0.81907101]
["bitfinex-derivatives","ETHF0:USTF0",1761515697971,2.52089187,4083.3,4083.2,0.81907101]
["bitfinex-derivatives","ETHF0:USTF0",1761515705586,2.52089187,4083.3,4083.2,1.31198875]
["bitfinex-derivatives","ETHF0:USTF0",1761515705885,2.52089187,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515718194,2.52089187,4083.3,4083.2,1.31198875]
["bitfinex-derivatives","ETHF0:USTF0",1761515722398,2.52089187,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515723489,1.5208,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515724099,2.52089187,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515724296,2.52089187,4083.3,4083.2,0.27987101]
["bitfinex-derivatives","ETHF0:USTF0",1761515725499,2.52089187,4083.3,4083.2,0.00207101]
["bitfinex-derivatives","ETHF0:USTF0",1761515726093,0.6256,4083.3,4083.2,0.83547101]
["bitfinex-derivatives","ETHF0:USTF0",1761515726289,0.8793,4083.5,4083.4,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1761515726489,1.2846,4083.5,4083.4,2.58297934]
["bitfinex-derivatives","ETHF0:USTF0",1761515726689,1.2846,4083.5,4083.4,2.30517934]
["bitfinex-derivatives","ETHF0:USTF0",1761515726995,1.2846,4083.5,4083.4,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1761515727190,0.6966,4084.0,4083.9,1.05793]
["bitfinex-derivatives","ETHF0:USTF0",1761515727492,1.243,4084.5,4084.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1761515727696,0.817,4084.5,4084.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1761515729099,0.4053,4084.5,4084.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1761515729305,0.9933,4084.5,4084.4,3.18228926]
["bitfinex-derivatives","ETHF0:USTF0",1761515729899,0.9933,4084.7,4084.6,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1761515730404,3.2078,4084.8,4084.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515730596,4.2011,4084.8,4084.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515730792,0.9933,4084.8,4084.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515732300,0.9933,4084.8,4084.7,2.30384947]
["bitfinex-derivatives","ETHF0:USTF0",1761515734211,0.9933,4084.8,4084.7,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515734413,0.4053,4084.8,4084.7,2.30384947]
["bitfinex-derivatives","ETHF0:USTF0",1761515734911,0.590414,4085.0,4084.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515735097,0.995714,4085.0,4084.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515736202,0.995714,4085.0,4084.9,2.3023489]
["bitfinex-derivatives","ETHF0:USTF0",1761515738308,1.407414,4085.0,4084.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515738911,1.407414,4085.0,4084.9,2.3023489]
["bitfinex-derivatives","ETHF0:USTF0",1761515739210,1.407414,4085.0,4084.9,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761515740705,1.407414,4085.0,4084.8,1.3103789]
["bitfinex-derivatives","ETHF0:USTF0",1761515740706,0.5633,4084.9,4084.8,0.8697489]
["bitfinex-derivatives","ETHF0:USTF0",1761515740906,0.7654,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515741103,2.32879187,4084.2,4084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761515744018,1.3287,4084.1,4084.0,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761515745608,2.32879187,4084.1,4084.0,0.44072]
["bitfinex-derivatives","ETHF0:USTF0",1761515745808,2.32879187,4084.1,4084.0,1.02322]
["bitfinex-derivatives","ETHF0:USTF0",1761515749115,0.7654,4084.1,4084.0,2.03042]
["bitfinex-derivatives","ETHF0:USTF0",1761515750306,1.37749187,4084.3,4084.2,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1761515750511,1.94079187,4084.3,4084.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1761515750711,2.32879187,4084.3,4084.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1761515755721,1.3287,4084.3,4084.2,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1761515767134,1.3287,4084.3,4084.2,2.2579489]
["bitfinex-derivatives","ETHF0:USTF0",1761515767327,0.44068,4084.4,4083.5,6.29549888]
["bitfinex-derivatives","ETHF0:USTF0",1761515767328,1.32514,4083.8,4083.7,1.30572268]
["bitfinex-derivatives","ETHF0:USTF0",1761515767534,1.2404,4083.7,4083.6,0.87346131]
["bitfinex-derivatives","ETHF0:USTF0",1761515767832,1.68116,4083.6,4083.5,0.87346131]
["bitfinex-derivatives","ETHF0:USTF0",1761515769225,1.68116,4083.6,4083.3,1.74651268]
["bitfinex-derivatives","ETHF0:USTF0",1761515769226,1.2074,4083.5,4083.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515770333,1.2074,4083.5,4083.4,1.80832268]
["bitfinex-derivatives","ETHF0:USTF0",1761515771632,1.2074,4083.5,4083.4,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515773237,0.4983,4083.4,4083.3,0.44079]
["bitfinex-derivatives","ETHF0:USTF0",1761515773428,2.40690223,4083.4,4083.3,0.94339]
["bitfinex-derivatives","ETHF0:USTF0",1761515774930,2.40690223,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515775624,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515776036,1.2074,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515776838,1.2074,4083.4,4083.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515777028,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515777429,1.2074,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515782932,0.7091,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515783539,1.2074,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515784237,1.2074,4083.4,4083.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515784745,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515787958,1.2074,4083.4,4083.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515788953,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515789650,1.2074,4083.4,4083.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515790057,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515791957,1.2074,4083.4,4083.3,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1761515792758,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515795256,1.2074,4083.4,4083.3,1.72078938]
["bitfinex-derivatives","ETHF0:USTF0",1761515797266,1.2074,4083.4,4083.3,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1761515797745,0.7091,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515797949,1.2074,4083.4,4083.3,1.1967]
["bitfinex-derivatives","ETHF0:USTF0",1761515802260,1.2074,4083.4,4083.3,2.50242268]
["bitfinex-derivatives","ETHF0:USTF0",1761515807058,0.7091,4083.4,4083.3,2.50242268]
["bitfinex-derivatives","ETHF0:USTF0",1761515807257,1.2023,4083.4,4083.3,2.50242268]
["bitfinex-derivatives","ETHF0:USTF0",1761515811861,0.7091,4083.4,4083.3,2.50242268]
["bitfinex-derivatives","ETHF0:USTF0",1761515812067,1.2023,4083.4,4083.3,2.50242268]
["bitfinex-derivatives","ETHF0:USTF0",1761515813266,0.44078,4083.5,4083.3,2.94321268]
["bitfinex-derivatives","ETHF0:USTF0",1761515813469,3.2078,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515814472,3.5281,4084.2,4084.1,2.00049509]
["bitfinex-derivatives","ETHF0:USTF0",1761515815264,3.5281,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515815462,12.2561,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515815774,3.5281,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515815964,12.2561,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515816164,3.5281,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515816366,12.2561,4084.2,4084.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1761515816568,13.0786,4084.2,4084.1,1.78129719]
["bitfinex-derivatives","ETHF0:USTF0",1761515816768,13.0786,4084.2,4084.1,0.65609719]
["bitfinex-derivatives","ETHF0:USTF0",1761515816966,1.09033,4083.9,4083.7,0.65609719]
["bitfinex-derivatives","ETHF0:USTF0",1761515817265,11.06930223,4083.8,4083.7,0.65609719]
["bitfinex-derivatives","ETHF0:USTF0",1761515817461,11.06930223,4083.8,4083.7,1.11309719]
["bitfinex-derivatives","ETHF0:USTF0",1761515817662,11.06930223,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515817862,10.86988904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515818768,10.86988904,4083.8,4083.7,1.11309719]
["bitfinex-derivatives","ETHF0:USTF0",1761515821377,10.86988904,4083.8,4083.7,1.41849719]
["bitfinex-derivatives","ETHF0:USTF0",1761515821675,10.86988904,4083.8,4083.7,1.11309719]
["bitfinex-derivatives","ETHF0:USTF0",1761515822577,10.86988904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515825172,14.07768904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515826075,10.86988904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515826377,14.07768904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515831283,5.35068904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515831579,14.07368904,4083.8,4083.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1761515833075,0.44075,4083.7,4083.6,0.65609719]
["bitfinex-derivatives","ETHF0:USTF0",1761515833282,1.43435,4083.7,4083.6,1.07869719]
["bitfinex-derivatives","ETHF0:USTF0",1761515834280,1.43435,4083.7,4083.6,1.36029719]
["bitfinex-derivatives","ETHF0:USTF0",1761515838179,1.43435,4083.7,4083.6,0.65609719]
["bitfinex-derivatives","ETHF0:USTF0",1761515838480,0.9936,4082.2,4082.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761515838672,0.9936,4082.0,4081.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761515838869,1.99368904,4082.0,4081.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761515839270,1.43457,4081.7,4081.6,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761515839480,0.00297423,4082.0,4081.6,0.56417336]
["bitfinex-derivatives","ETHF0:USTF0",1761515839683,5.88797423,4082.0,4081.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515839879,6.88806327,4082.0,4081.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515840975,7.17646327,4082.0,4081.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515848795,7.45866327,4082.0,4081.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515850490,7.88166327,4082.0,4081.9,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515851591,7.88166327,4082.0,4081.9,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1761515851792,7.88166327,4082.0,4081.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761515853688,6.45857423,4082.0,4081.6,0.28347336]
["bitfinex-derivatives","ETHF0:USTF0",1761515853988,0.9936,4081.8,4081.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761515855188,1.99368904,4081.8,4081.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761515859588,1.99368904,4081.8,4081.7,0.9849]
["bitfinex-derivatives","ETHF0:USTF0",1761515860494,1.99368904,4081.8,4081.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761515863791,1.42308904,4081.8,4081.7,0.9791]
["bitfinex-derivatives","ETHF0:USTF0",1761515863996,0.00297423,4082.0,4081.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761515865797,0.31187423,4082.0,4081.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761515866702,0.00297423,4082.0,4081.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761515868004,0.31187423,4082.0,4081.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761515881217,1.48241423,4082.0,4081.9,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1761515881419,1.48241423,4082.0,4081.7,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761515881420,1.47946,4081.8,4081.7,1.30988844]
["bitfinex-derivatives","ETHF0:USTF0",1761515881614,1.0385,4081.7,4081.6,0.00187336]
["bitfinex-derivatives","ETHF0:USTF0",1761515882015,1.0385,4081.7,4081.6,0.47727336]
["bitfinex-derivatives","ETHF0:USTF0",1761515882524,1.0385,4081.7,4081.6,0.78247336]
["bitfinex-derivatives","ETHF0:USTF0",1761515883216,1.0385,4081.7,4081.6,0.00187336]
["bitfinex-derivatives","ETHF0:USTF0",1761515887321,0.44096,4081.8,4081.6,0.00187336]
["bitfinex-derivatives","ETHF0:USTF0",1761515892325,0.44103,4081.1,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515892625,9.14905,4081.0,4080.8,1.31801386]
["bitfinex-derivatives","ETHF0:USTF0",1761515892830,8.708,4080.9,4080.8,1.31801386]
["bitfinex-derivatives","ETHF0:USTF0",1761515893029,8.708,4080.9,4080.8,0.87695386]
["bitfinex-derivatives","ETHF0:USTF0",1761515893331,8.708,4080.9,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515898229,0.44105,4081.0,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515898433,8.708,4080.9,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515899133,0.44105,4081.0,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515899332,0.44104,4081.1,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515899724,8.708,4081.0,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515900432,1.20082508,4081.2,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515900734,8.708,4081.0,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515901627,0.44103,4081.1,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515901827,3.2078,4081.3,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515902037,11.9148,4081.3,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515904129,1.20082508,4081.2,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515908338,1.20082508,4081.2,4081.1,1.09733319]
["bitfinex-derivatives","ETHF0:USTF0",1761515911340,1.20082508,4081.2,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515911742,1.20082508,4081.2,4081.1,0.6578963]
["bitfinex-derivatives","ETHF0:USTF0",1761515916254,11.9148,4081.3,4081.1,0.6578963]
["bitfinex-derivatives","ETHF0:USTF0",1761515916442,11.9148,4081.3,4081.2,0.65811188]
["bitfinex-derivatives","ETHF0:USTF0",1761515921048,8.707,4081.3,4081.2,0.65811188]
["bitfinex-derivatives","ETHF0:USTF0",1761515924858,9.14802,4081.3,4081.2,0.65811188]
["bitfinex-derivatives","ETHF0:USTF0",1761515927161,9.14802,4081.3,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515927361,1.20082508,4081.2,4081.1,0.44103]
["bitfinex-derivatives","ETHF0:USTF0",1761515928063,1.20082508,4081.2,4081.1,1.31798386]
["bitfinex-derivatives","ETHF0:USTF0",1761515929762,1.64184508,4081.2,4081.0,0.87695386]
["bitfinex-derivatives","ETHF0:USTF0",1761515930266,8.7,4081.1,4081.0,0.87695386]
["bitfinex-derivatives","ETHF0:USTF0",1761515930872,8.7,4081.1,4080.9,0.44105]
["bitfinex-derivatives","ETHF0:USTF0",1761515931267,8.7,4081.1,4080.9,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1761515934168,9.14103,4081.1,4080.9,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1761515938779,8.7,4081.1,4080.9,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1761515939677,1.00140984,4081.0,4080.9,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1761515941183,9.69940984,4081.0,4080.9,1.75093844]
["bitfinex-derivatives","ETHF0:USTF0",1761515941679,10.14045984,4081.0,4080.8,1.3130723]
["bitfinex-derivatives","ETHF0:USTF0",1761515941875,10.14045984,4081.0,4080.8,1.32259197]
["bitfinex-derivatives","ETHF0:USTF0",1761515942281,10.14045984,4081.0,4080.9,0.65862843]
["bitfinex-derivatives","ETHF0:USTF0",1761515942584,10.14045984,4081.0,4080.8,1.32259197]
["bitfinex-derivatives","ETHF0:USTF0",1761515942885,8.698,4081.0,4080.8,1.32259197]
["bitfinex-derivatives","ETHF0:USTF0",1761515943077,1.00140984,4080.9,4080.8,1.32259197]
["bitfinex-derivatives","ETHF0:USTF0",1761515945490,1.00140984,4080.9,4080.8,0.44424386]
["bitfinex-derivatives","ETHF0:USTF0",1761515953299,1.00140984,4080.9,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515957805,9.69540984,4080.9,4080.8,0.00318386]
["bitfinex-derivatives","ETHF0:USTF0",1761515965207,9.69540984,4080.9,4080.8,0.88153197]
["bitfinex-derivatives","ETHF0:USTF0",1761515966999,9.69340984,4080.9,4080.8,0.88153197]
["bitfinex-derivatives","ETHF0:USTF0",1761515968913,3.2078,4081.5,4081.1,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1761515969115,4.20920984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515969312,12.90020984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515969810,4.20920984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515970015,12.90020984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515971911,4.20920984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515972112,12.38220984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515974713,12.89820984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515975612,9.69040984,4081.5,4081.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1761515976413,9.69040984,4081.5,4081.4,1.09845665]
["bitfinex-derivatives","ETHF0:USTF0",1761515985711,9.68740984,4081.5,4081.4,1.09845665]
["bitfinex-derivatives","ETHF0:USTF0",1761515990226,1.00140984,4081.5,4081.4,1.09845665]
["bitfinex-derivatives","ETHF0:USTF0",1761515990822,9.03240984,4081.5,4081.4,1.09845665]
["bitfinex-derivatives","ETHF0:USTF0",1761515991224,3.2078,4081.9,4081.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761515991420,1.00438407,4082.0,4081.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761515991619,0.00297423,4082.0,4081.9,0.6574109]
["bitfinex-derivatives","ETHF0:USTF0",1761515991819,5.72197423,4082.0,4081.8,1.319264]
["bitfinex-derivatives","ETHF0:USTF0",1761515992327,0.00297423,4082.0,4081.8,1.319264]
["bitfinex-derivatives","ETHF0:USTF0",1761515992528,6.06297423,4082.0,4081.9,0.878304]
["bitfinex-derivatives","ETHF0:USTF0",1761515993022,0.00297423,4082.0,4081.9,0.878304]
["bitfinex-derivatives","ETHF0:USTF0",1761515993817,0.00297423,4082.0,4081.8,1.319264]
["bitfinex-derivatives","ETHF0:USTF0",1761515995628,0.00297423,4082.0,4081.9,0.65717839]
["bitfinex-derivatives","ETHF0:USTF0",1761515996024,0.00297423,4082.0,4081.8,1.319264]
["bitfinex-derivatives","ETHF0:USTF0",1761515997526,0.00297423,4082.0,4081.9,0.878304]
["bitfinex-derivatives","ETHF0:USTF0",1761515997728,0.00297423,4082.0,4081.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761515998324,0.00297423,4082.0,4081.9,1.31403603]
["bitfinex-derivatives","ETHF0:USTF0",1761515998536,0.00297423,4082.0,4081.8,3.64876]
["bitfinex-derivatives","ETHF0:USTF0",1761516000229,0.00297423,4082.0,4081.8,0.44096]
["bitfinex-derivatives","ETHF0:USTF0",1761516000527,3.2078,4083.1,4083.0,0.44083]
["bitfinex-derivatives","ETHF0:USTF0",1761516000731,1.00140984,4084.3,4083.0,1.00140984]
["bitfinex-derivatives","ETHF0:USTF0",1761516001030,4.57640984,4084.5,4083.6,0.65622849]
["bitfinex-derivatives","ETHF0:USTF0",1761516001219,1.00140984,4083.7,4083.0,0.87497133]
["bitfinex-derivatives","ETHF0:USTF0",1761516001422,1.00140984,4083.1,4082.6,0.44087]
["bitfinex-derivatives","ETHF0:USTF0",1761516001731,1.20019805,4083.5,4082.9,0.87497133]
["bitfinex-derivatives","ETHF0:USTF0",1761516001935,0.00212905,4083.7,4083.5,0.44078]
["bitfinex-derivatives","ETHF0:USTF0",1761516002536,0.00212905,4083.7,4083.5,1.75323699]
["bitfinex-derivatives","ETHF0:USTF0",1761516003217,0.00212905,4083.7,4083.5,1.31285091]
["bitfinex-derivatives","ETHF0:USTF0",1761516003426,1.20019805,4084.8,4084.7,0.44064]
["bitfinex-derivatives","ETHF0:USTF0",1761516003626,1.20019805,4084.8,4084.6,0.44065]
["bitfinex-derivatives","ETHF0:USTF0",1761516003827,1.20019805,4084.8,4083.9,0.87178325]
["bitfinex-derivatives","ETHF0:USTF0",1761516004021,3.2078,4085.3,4084.5,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761516004226,1.20019805,4084.6,4084.5,0.44066]
["bitfinex-derivatives","ETHF0:USTF0",1761516004426,0.00289592,4084.6,4084.5,0.44348468]
["bitfinex-derivatives","ETHF0:USTF0",1761516004627,1.20309397,4084.6,4084.5,0.44348468]
["bitfinex-derivatives","ETHF0:USTF0",1761516005430,0.00289592,4084.6,4084.5,0.44348468]
["bitfinex-derivatives","ETHF0:USTF0",1761516006222,3.2078,4085.3,4085.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1761516006825,1.20019805,4086.0,4085.6,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761516006826,3.2078,4085.8,4085.6,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761516007225,3.2095152,4085.8,4085.6,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761516007637,0.0017152,4085.8,4085.6,0.44055]
["bitfinex-derivatives","ETHF0:USTF0",1761516008027,0.0017152,4085.8,4084.8,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1761516008327,0.0017152,4085.8,4085.6,0.44054]
["bitfinex-derivatives","ETHF0:USTF0",1761516010923,0.0017152,4085.8,4085.7,3.21698195]
["bitfinex-derivatives","ETHF0:USTF0",1761516011123,3.2078,4086.8,4086.5,0.44045]
["bitfinex-derivatives","ETHF0:USTF0",1761516011327,3.2078,4086.8,4086.7,0.44043]
["bitfinex-derivatives","ETHF0:USTF0",1761516011733,3.2078,4087.4,4087.0,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1761516011932,3.2078,4087.4,4086.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516012133,0.00196863,4087.4,4087.3,0.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761516013132,0.00196863,4087.4,4087.3,8.44037]
["bitfinex-derivatives","ETHF0:USTF0",1761516013339,3.2078,4088.5,4088.0,0.44029]
["bitfinex-derivatives","ETHF0:USTF0",1761516013532,3.2078,4088.5,4087.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516014133,3.2078,4089.9,4087.9,3.24127837]
["bitfinex-derivatives","ETHF0:USTF0",1761516014440,0.00240775,4089.9,4088.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516014636,3.2078,4091.1,4089.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516014830,3.2078,4091.8,4090.5,1.20019805]
["bitfinex-derivatives","ETHF0:USTF0",1761516015031,3.2078,4092.4,4091.7,0.43989]
["bitfinex-derivatives","ETHF0:USTF0",1761516015337,3.2078,4092.4,4090.6,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1761516015338,0.022,4092.8,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516015536,3.2078,4093.9,4092.7,4.40799805]
["bitfinex-derivatives","ETHF0:USTF0",1761516015841,3.2078,4093.9,4092.7,0.00286206]
["bitfinex-derivatives","ETHF0:USTF0",1761516015842,3.2078,4093.3,4092.7,0.00286206]
["bitfinex-derivatives","ETHF0:USTF0",1761516016030,3.2078,4092.8,4092.0,3.1747418]
["bitfinex-derivatives","ETHF0:USTF0",1761516016233,3.2078,4092.3,4090.6,0.19622341]
["bitfinex-derivatives","ETHF0:USTF0",1761516016532,3.2078,4092.3,4090.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516017134,3.2078,4092.3,4090.8,3.20965744]
["bitfinex-derivatives","ETHF0:USTF0",1761516017641,5.007,4092.2,4090.8,3.20965744]
["bitfinex-derivatives","ETHF0:USTF0",1761516017832,3.2078,4092.3,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516018036,0.00281249,4093.9,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516018037,3.2078,4092.8,4091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516018236,3.2078,4092.8,4090.8,0.00185744]
["bitfinex-derivatives","ETHF0:USTF0",1761516018237,3.2078,4093.7,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516018438,0.00281249,4093.9,4092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516018635,0.00281249,4093.9,4091.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1761516018636,0.00281249,4093.9,4093.2,3.64753]
["bitfinex-derivatives","ETHF0:USTF0",1761516019034,0.00281249,4093.9,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516019235,0.00281249,4093.9,4093.3,3.19629568]
["bitfinex-derivatives","ETHF0:USTF0",1761516020232,0.00281249,4093.9,4093.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516021441,0.00281249,4093.9,4093.4,0.43971]
["bitfinex-derivatives","ETHF0:USTF0",1761516021640,0.00281249,4093.9,4093.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516021830,0.00281249,4093.9,4093.7,3.20988449]
["bitfinex-derivatives","ETHF0:USTF0",1761516022035,0.00281249,4093.9,4093.8,3.15021124]
["bitfinex-derivatives","ETHF0:USTF0",1761516022650,0.00281249,4093.9,4093.7,3.20988449]
["bitfinex-derivatives","ETHF0:USTF0",1761516024644,0.00281249,4093.9,4093.8,3.58159384]
["bitfinex-derivatives","ETHF0:USTF0",1761516024845,3.2078,4095.2,4093.8,11.89592384]
["bitfinex-derivatives","ETHF0:USTF0",1761516025148,3.2078,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516025837,3.20958627,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516028249,0.00178627,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516028558,0.00178627,4095.2,4094.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761516029135,0.00178627,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516029846,3.20958627,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516031150,0.00178627,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516031350,0.00178627,4095.2,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516031647,0.00178627,4095.2,4094.8,3.64736]
["bitfinex-derivatives","ETHF0:USTF0",1761516031850,0.00178627,4095.2,4094.9,3.57737928]
["bitfinex-derivatives","ETHF0:USTF0",1761516032050,0.00178627,4095.2,4095.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761516033050,3.16858627,4096.2,4095.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761516033251,3.16858627,4096.2,4094.9,3.13783928]
["bitfinex-derivatives","ETHF0:USTF0",1761516033750,3.16858627,4096.2,4095.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761516034060,3.17145531,4096.2,4095.0,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761516034548,3.17145531,4096.2,4094.9,3.21140882]
["bitfinex-derivatives","ETHF0:USTF0",1761516035144,3.17145531,4096.2,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516037757,3.17145531,4096.2,4094.8,3.64735]
["bitfinex-derivatives","ETHF0:USTF0",1761516038152,3.17145531,4096.2,4094.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516038355,3.2078,4095.7,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516038658,3.2078,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516038851,7.0728395,4095.2,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516039960,3.2078,4094.7,4093.7,3.20988449]
["bitfinex-derivatives","ETHF0:USTF0",1761516040645,3.8650395,4095.2,4093.7,3.20988449]
["bitfinex-derivatives","ETHF0:USTF0",1761516040646,3.2078,4094.2,4093.7,0.00208449]
["bitfinex-derivatives","ETHF0:USTF0",1761516043574,3.2078,4094.2,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516043575,11.2078,4094.2,4092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516043864,3.2078,4093.7,4092.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761516044068,3.2078,4093.7,4092.6,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1761516044561,3.2078,4093.7,4092.6,3.20988081]
["bitfinex-derivatives","ETHF0:USTF0",1761516049560,3.2078,4093.2,4092.6,3.20988081]
["bitfinex-derivatives","ETHF0:USTF0",1761516049762,3.2100498,4093.2,4092.6,3.20988081]
["bitfinex-derivatives","ETHF0:USTF0",1761516051967,3.2100498,4093.2,4092.6,0.00208081]
["bitfinex-derivatives","ETHF0:USTF0",1761516053675,3.2078,4092.7,4092.6,0.00208081]
["bitfinex-derivatives","ETHF0:USTF0",1761516053865,3.2078,4092.7,4092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516054773,3.2078,4092.7,4092.1,3.21093499]
["bitfinex-derivatives","ETHF0:USTF0",1761516055373,3.2078,4092.7,4092.1,0.00313499]
["bitfinex-derivatives","ETHF0:USTF0",1761516055872,3.2078,4092.2,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516056175,3.2078,4091.7,4091.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516056675,3.2078,4091.2,4090.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516056874,3.2078,4091.2,4090.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516057074,3.2078,4090.7,4090.6,0.00214888]
["bitfinex-derivatives","ETHF0:USTF0",1761516058692,0.88096172,4091.9,4090.6,0.00214888]
["bitfinex-derivatives","ETHF0:USTF0",1761516058693,3.2078,4091.5,4090.6,0.00214888]
["bitfinex-derivatives","ETHF0:USTF0",1761516058889,11.9428,4091.5,4090.6,0.00214888]
["bitfinex-derivatives","ETHF0:USTF0",1761516059288,3.2078,4091.5,4090.6,0.00214888]
["bitfinex-derivatives","ETHF0:USTF0",1761516059786,3.2078,4092.0,4091.8,0.43987]
["bitfinex-derivatives","ETHF0:USTF0",1761516059995,3.2078,4092.9,4092.2,0.43983]
["bitfinex-derivatives","ETHF0:USTF0",1761516060284,3.2078,4092.9,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516060690,3.2078,4093.6,4092.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516060883,7.014,4093.4,4092.7,0.43977]
["bitfinex-derivatives","ETHF0:USTF0",1761516061081,3.2078,4093.6,4092.8,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761516061284,6.61695563,4094.2,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516061691,3.40915563,4094.8,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516061885,3.40915563,4095.5,4093.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516062083,1.586,4095.4,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516062686,3.2078,4095.1,4094.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516062881,3.20975679,4095.1,4094.1,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1761516063581,8.759,4095.0,4094.1,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1761516063781,11.82125096,4094.9,4094.1,3.64981231]
["bitfinex-derivatives","ETHF0:USTF0",1761516063991,3.20975679,4095.1,4094.1,3.64981231]
["bitfinex-derivatives","ETHF0:USTF0",1761516063992,0.00195679,4095.1,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516064595,0.00195679,4095.1,4094.7,0.43957]
["bitfinex-derivatives","ETHF0:USTF0",1761516065493,0.00195679,4095.1,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516067998,3.06425096,4094.9,4094.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516069798,3.06425096,4094.9,4094.1,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1761516070803,11.81625096,4094.9,4094.1,3.21018231]
["bitfinex-derivatives","ETHF0:USTF0",1761516073401,11.81625096,4094.9,4094.1,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1761516074301,3.06425096,4094.3,4094.1,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1761516075401,11.81125096,4094.3,4094.1,0.00238231]
["bitfinex-derivatives","ETHF0:USTF0",1761516077893,11.81125096,4094.3,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516078098,3.06425096,4093.7,4093.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516078292,8.749,4093.6,4093.2,0.43972]
["bitfinex-derivatives","ETHF0:USTF0",1761516078698,8.749,4093.6,4093.0,3.64754]
["bitfinex-derivatives","ETHF0:USTF0",1761516078997,3.2078,4094.5,4093.6,0.43968]
["bitfinex-derivatives","ETHF0:USTF0",1761516079197,5.925,4094.4,4093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516079395,5.925,4094.4,4093.7,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761516079898,3.2078,4094.5,4093.0,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1761516079899,3.06425096,4094.3,4093.0,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1761516080103,7.061,4094.2,4093.0,0.44251989]
["bitfinex-derivatives","ETHF0:USTF0",1761516080696,7.061,4094.2,4093.0,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1761516081102,7.061,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516081302,8.754,4094.1,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516083499,3.2078,4094.0,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516083700,8.752,4093.9,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516084503,3.06425096,4093.7,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516087708,3.06425096,4093.7,4093.0,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1761516088802,3.06425096,4093.1,4093.0,0.00277989]
["bitfinex-derivatives","ETHF0:USTF0",1761516090117,3.06425096,4093.1,4092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516091312,3.06425096,4093.1,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516091510,3.06425096,4092.5,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516092713,8.743,4092.8,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516093213,8.743,4092.8,4092.2,3.65041116]
["bitfinex-derivatives","ETHF0:USTF0",1761516094114,8.743,4092.8,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516096015,3.06425096,4093.0,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516096209,8.746,4092.9,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516096411,8.741,4092.8,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516097612,3.06425096,4093.0,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516097814,1.32144258,4093.8,4092.9,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761516097815,0.88096172,4093.8,4092.9,0.43976]
["bitfinex-derivatives","ETHF0:USTF0",1761516098014,0.88096172,4093.8,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516098015,3.2078,4093.9,4093.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761516098215,3.2078,4093.9,4092.7,4.30724]
["bitfinex-derivatives","ETHF0:USTF0",1761516098216,3.2078,4094.4,4093.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761516098418,8.741,4094.3,4093.9,0.43964]
["bitfinex-derivatives","ETHF0:USTF0",1761516098721,4.08876172,4095.0,4093.8,0.43966]
["bitfinex-derivatives","ETHF0:USTF0",1761516098923,5.512,4094.9,4094.4,0.43959]
["bitfinex-derivatives","ETHF0:USTF0",1761516099227,1.32144258,4095.8,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516099228,3.2078,4095.5,4094.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761516099613,8.746,4095.8,4094.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761516102018,0.88096172,4096.5,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516102019,8.74495679,4095.1,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516102225,3.06425096,4094.8,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516102520,3.06425096,4095.0,4094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516103309,8.74495679,4095.1,4093.3,0.87178325]
["bitfinex-derivatives","ETHF0:USTF0",1761516103310,3.06425096,4094.4,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516103715,8.745,4094.3,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516106130,3.06425096,4094.4,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516106424,8.743,4094.2,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516107013,8.743,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516107014,8.742,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516107725,8.742,4094.2,4093.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761516108614,8.742,4094.2,4093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516108813,8.742,4094.2,4092.5,2.41193699]
["bitfinex-derivatives","ETHF0:USTF0",1761516108814,8.742,4094.2,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516109224,8.742,4094.1,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516111828,3.06425096,4093.8,4093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516112424,3.2078,4093.6,4092.8,3.64756]
["bitfinex-derivatives","ETHF0:USTF0",1761516112729,3.06425096,4093.2,4092.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516114620,3.06425096,4093.2,4092.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761516120136,3.06425096,4093.2,4092.4,0.43981]
["bitfinex-derivatives","ETHF0:USTF0",1761516120625,3.06425096,4093.2,4092.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516121830,3.06425096,4093.2,4092.3,0.43982]
["bitfinex-derivatives","ETHF0:USTF0",1761516122127,3.2078,4093.1,4092.2,3.21058116]
["bitfinex-derivatives","ETHF0:USTF0",1761516124634,3.2078,4093.7,4092.9,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761516124829,3.2078,4094.2,4093.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516125234,3.2078,4094.2,4094.0,0.43963]
["bitfinex-derivatives","ETHF0:USTF0",1761516125536,5.754,4094.5,4093.1,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1761516125537,3.2078,4094.8,4094.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1761516125729,3.2078,4094.8,4094.5,0.43958]
["bitfinex-derivatives","ETHF0:USTF0",1761516126128,3.2078,4094.8,4094.7,0.43956]
["bitfinex-derivatives","ETHF0:USTF0",1761516126431,0.00195679,4095.1,4094.9,0.43954]
["bitfinex-derivatives","ETHF0:USTF0",1761516128731,0.00195679,4095.1,4094.9,0.43953]
["bitfinex-derivatives","ETHF0:USTF0",1761516129844,3.2078,4096.4,4095.7,0.43945]
["bitfinex-derivatives","ETHF0:USTF0",1761516130141,8.747,4096.3,4095.8,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761516130432,3.2078,4096.4,4095.9,0.43943]
["bitfinex-derivatives","ETHF0:USTF0",1761516130942,3.21080195,4096.4,4095.9,0.44185056]
["bitfinex-derivatives","ETHF0:USTF0",1761516131140,0.00300195,4096.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516131342,0.00300195,4096.4,4096.1,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1761516132242,0.00300195,4096.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516133741,0.00300195,4096.4,4096.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761516133943,0.00300195,4096.4,4096.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516134535,0.00300195,4096.4,4096.2,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1761516136537,3.2078,4097.5,4097.0,0.43931]
["bitfinex-derivatives","ETHF0:USTF0",1761516137034,3.2078,4097.5,4096.9,0.43932]
["bitfinex-derivatives","ETHF0:USTF0",1761516137541,3.21085682,4097.5,4096.7,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1761516137742,3.21085682,4097.5,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516138129,3.21085682,4097.5,4096.7,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1761516139044,3.21085682,4097.5,4096.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761516139835,3.21085682,4097.5,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516140340,3.21085682,4097.5,4096.7,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1761516141636,3.21085682,4097.5,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516142435,3.21085682,4097.5,4096.7,3.64714]
["bitfinex-derivatives","ETHF0:USTF0",1761516142644,0.00305682,4097.5,4097.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761516143038,0.022,4097.8,4097.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761516143238,0.022,4097.8,4097.7,3.64704]
["bitfinex-derivatives","ETHF0:USTF0",1761516143437,0.022,4097.8,4097.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516143842,0.022,4097.8,4097.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761516144037,0.024454,4097.8,4097.3,0.43928]
["bitfinex-derivatives","ETHF0:USTF0",1761516144238,0.024454,4097.8,4097.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516146144,0.024454,4097.8,4096.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516146445,0.024454,4097.8,4096.7,3.64715]
["bitfinex-derivatives","ETHF0:USTF0",1761516146846,0.024454,4097.8,4096.8,0.43933]
["bitfinex-derivatives","ETHF0:USTF0",1761516147043,0.024454,4097.8,4097.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516149133,0.024454,4097.8,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516150237,0.024454,4097.8,4097.0,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1761516150438,0.024454,4097.8,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516151136,0.024454,4097.8,4097.0,3.64711]
["bitfinex-derivatives","ETHF0:USTF0",1761516151532,0.024454,4097.8,4097.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516152447,0.024454,4097.8,4096.3,0.43939]
["bitfinex-derivatives","ETHF0:USTF0",1761516152448,0.024454,4097.8,4097.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516153044,0.024454,4097.8,4097.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761516153243,3.2078,4098.7,4097.7,0.43924]
["bitfinex-derivatives","ETHF0:USTF0",1761516154145,3.2078,4098.7,4096.5,0.64214609]
["bitfinex-derivatives","ETHF0:USTF0",1761516154146,0.03044605,4100.7,4098.7,10.97846]
["bitfinex-derivatives","ETHF0:USTF0",1761516154349,10.53006111,4104.9,4100.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1761516154646,109.887,4119.6,4100.9,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1761516154647,0.43805,4108.9,4105.3,0.43843]
["bitfinex-derivatives","ETHF0:USTF0",1761516154947,3.40100248,4109.2,4107.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516155149,24.34440816,4108.8,4107.5,1.19798339]
["bitfinex-derivatives","ETHF0:USTF0",1761516155346,3.2078,4108.3,4107.6,0.7145452]
["bitfinex-derivatives","ETHF0:USTF0",1761516155534,3.40100248,4107.7,4106.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516155740,3.40100248,4107.7,4106.5,0.87728744]
["bitfinex-derivatives","ETHF0:USTF0",1761516155741,6.60880248,4106.8,4106.5,0.87728744]
["bitfinex-derivatives","ETHF0:USTF0",1761516155947,6.60880248,4106.8,4104.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516156144,6.60880248,4106.8,4102.5,1.69962903]
["bitfinex-derivatives","ETHF0:USTF0",1761516156145,10.96242,4104.7,4102.7,1.27571253]
["bitfinex-derivatives","ETHF0:USTF0",1761516156443,10.96242,4104.7,4101.5,0.1961313]
["bitfinex-derivatives","ETHF0:USTF0",1761516156444,3.2078,4102.8,4101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516156635,3.2078,4102.8,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516156636,3.10517074,4102.8,4101.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516156836,3.2078,4106.3,4102.6,0.43871]
["bitfinex-derivatives","ETHF0:USTF0",1761516157044,49.66975666,4107.4,4104.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516157340,12.1808,4107.4,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516157534,16.68867553,4107.5,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516157749,0.43801,4109.3,4107.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516157941,0.92570791,4108.8,4108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516158138,3.40100248,4108.7,4107.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516158344,3.2078,4108.4,4107.5,3.1108587]
["bitfinex-derivatives","ETHF0:USTF0",1761516158539,0.92570791,4108.5,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516158744,3.1108587,4108.9,4108.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516159038,3.2078,4110.0,4108.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516159339,0.43749,4114.1,4109.7,10.94888]
["bitfinex-derivatives","ETHF0:USTF0",1761516159535,0.19753669,4114.1,4113.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516159743,3.2078,4116.3,4113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516159946,3.2078,4117.1,4115.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516160147,3.2078,4119.1,4116.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516160338,0.15144922,4120.4,4119.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516160544,6.15076926,4119.9,4117.1,6.817]
["bitfinex-derivatives","ETHF0:USTF0",1761516160744,3.40100248,4118.9,4116.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516160937,0.92570791,4118.4,4114.9,10.85]
["bitfinex-derivatives","ETHF0:USTF0",1761516161250,3.2078,4121.4,4117.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516161449,3.2078,4121.4,4119.9,6.60880248]
["bitfinex-derivatives","ETHF0:USTF0",1761516161637,10.90912,4124.8,4117.4,124.06358248]
["bitfinex-derivatives","ETHF0:USTF0",1761516161638,3.2078,4126.7,4123.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516161840,6.79702707,4133.4,4120.8,5.27025366]
["bitfinex-derivatives","ETHF0:USTF0",1761516161841,3.2078,4129.7,4126.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516162043,2.56340815,4132.3,4121.5,1.09176]
["bitfinex-derivatives","ETHF0:USTF0",1761516162044,0.19702817,4130.5,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516162247,0.43538,4134.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516162449,0.00950719,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516162652,0.43525,4135.3,4133.4,3.21022746]
["bitfinex-derivatives","ETHF0:USTF0",1761516162838,0.43526,4135.2,4133.4,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1761516163040,0.022,4137.8,4135.2,14.08922]
["bitfinex-derivatives","ETHF0:USTF0",1761516163250,10.87052,4147.8,4133.4,0.00242746]
["bitfinex-derivatives","ETHF0:USTF0",1761516163251,2.83612057,4142.0,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516163453,0.19000447,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516163745,24.1584,4141.9,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516163946,23.91532789,4144.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516164155,23.91532789,4144.0,4141.9,12.784]
["bitfinex-derivatives","ETHF0:USTF0",1761516164448,23.91532789,4144.0,4139.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761516164449,10.85249,4146.3,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516164654,1.9491526,4147.3,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516164655,0.92570791,4144.0,4143.9,1.89764694]
["bitfinex-derivatives","ETHF0:USTF0",1761516164842,24.12390599,4144.0,4143.9,0.00215447]
["bitfinex-derivatives","ETHF0:USTF0",1761516165149,24.12390599,4144.0,4139.0,10.87144]
["bitfinex-derivatives","ETHF0:USTF0",1761516165150,27.339,4144.0,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516165352,10.85924,4143.7,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516165537,10.85924,4143.7,4136.3,10.87861]
["bitfinex-derivatives","ETHF0:USTF0",1761516165538,10.86294,4142.3,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516165741,3.2078,4143.0,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516166035,0.022,4147.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516166241,3.2078,4147.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516166546,0.59339399,4150.0,4148.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516166849,0.59339399,4150.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516166850,0.55144053,4150.0,4148.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516167037,3.2078,4153.4,4149.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516167239,3.2078,4151.9,4148.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516167445,24.0928,4148.6,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516167644,10.84897,4147.7,4136.4,1.08783]
["bitfinex-derivatives","ETHF0:USTF0",1761516167846,10.84897,4147.7,4132.3,2.17783]
["bitfinex-derivatives","ETHF0:USTF0",1761516167847,14.0639,4144.9,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516168150,14.0639,4144.9,4137.7,3.81268821]
["bitfinex-derivatives","ETHF0:USTF0",1761516168151,3.2078,4141.0,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516168444,10.87215,4138.8,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516168649,3.2078,4136.6,4133.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516168949,66.2010594,4138.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516169246,3.2078,4139.4,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516169447,3.2078,4139.0,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516169726,3.20086369,4138.2,4135.3,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1761516169992,0.00172985,4139.4,4135.3,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1761516169993,3.2078,4136.2,4135.3,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1761516170147,3.2078,4136.2,4135.4,3.07314611]
["bitfinex-derivatives","ETHF0:USTF0",1761516170148,3.21056893,4136.2,4135.4,3.07314611]
["bitfinex-derivatives","ETHF0:USTF0",1761516170340,24.1792,4135.4,4135.3,0.00263705]
["bitfinex-derivatives","ETHF0:USTF0",1761516170648,3.2078,4135.7,4132.6,5.20232343]
["bitfinex-derivatives","ETHF0:USTF0",1761516170649,25.0318,4135.7,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516170842,25.0318,4135.7,4130.8,21.831]
["bitfinex-derivatives","ETHF0:USTF0",1761516170843,3.2078,4133.1,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516171037,3.2078,4133.1,4130.0,115.839]
["bitfinex-derivatives","ETHF0:USTF0",1761516171038,3.2078,4132.6,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516171347,3.2078,4132.1,4131.6,3.12559994]
["bitfinex-derivatives","ETHF0:USTF0",1761516171542,3.2108323,4132.1,4131.6,0.00191718]
["bitfinex-derivatives","ETHF0:USTF0",1761516171743,24.2016,4131.7,4131.6,0.00191718]
["bitfinex-derivatives","ETHF0:USTF0",1761516172054,3.2108323,4132.1,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516172346,38.81142235,4132.0,4131.6,3.12559994]
["bitfinex-derivatives","ETHF0:USTF0",1761516172650,0.0030323,4132.1,4130.5,3.18353753]
["bitfinex-derivatives","ETHF0:USTF0",1761516172651,3.2108323,4132.1,4131.3,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761516172837,3.2108323,4132.1,4131.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761516173039,3.2078,4135.6,4132.8,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761516173241,2.02715867,4155.1,4131.4,10.89148]
["bitfinex-derivatives","ETHF0:USTF0",1761516173242,3.2078,4136.1,4135.0,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761516173447,3.2078,4136.1,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516173448,3.2078,4136.1,4134.7,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761516173637,38.81142235,4136.0,4135.5,0.2409]
["bitfinex-derivatives","ETHF0:USTF0",1761516173838,38.81142235,4136.0,4133.2,10.88662]
["bitfinex-derivatives","ETHF0:USTF0",1761516173839,24.184,4137.9,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516174052,10.22091409,4137.9,4137.8,3.4487]
["bitfinex-derivatives","ETHF0:USTF0",1761516174347,6.77221409,4137.9,4137.8,6.58349991]
["bitfinex-derivatives","ETHF0:USTF0",1761516174546,6.77221409,4137.9,4137.8,6.34259991]
["bitfinex-derivatives","ETHF0:USTF0",1761516174746,0.35661409,4137.9,4137.8,6.34259991]
["bitfinex-derivatives","ETHF0:USTF0",1761516175455,39.16803644,4137.9,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516175652,39.16803644,4137.9,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516175653,50.89702235,4137.8,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516175947,50.89702235,4137.8,4136.5,3.17488951]
["bitfinex-derivatives","ETHF0:USTF0",1761516176150,3.2078,4136.9,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516176338,38.81142235,4136.8,4136.5,3.16266526]
["bitfinex-derivatives","ETHF0:USTF0",1761516176646,38.81142235,4136.8,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516176647,3.2078,4136.8,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516176851,50.89862235,4136.7,4136.4,0.00182851]
["bitfinex-derivatives","ETHF0:USTF0",1761516177145,12.0872,4136.5,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516177347,3.2078,4136.3,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516177649,3.2078,4135.1,4133.0,3.19265796]
["bitfinex-derivatives","ETHF0:USTF0",1761516177944,3.2078,4134.6,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516178247,3.2078,4133.5,4132.6,0.00204989]
["bitfinex-derivatives","ETHF0:USTF0",1761516178548,12.096,4132.7,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516178753,3.2078,4132.2,4131.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516178940,3.2078,4131.7,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516179139,3.2078,4131.7,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516179448,38.11245654,4131.6,4130.6,3.14893353]
["bitfinex-derivatives","ETHF0:USTF0",1761516179642,12.1048,4129.8,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516179842,0.00302316,4131.7,4125.3,14.72016821]
["bitfinex-derivatives","ETHF0:USTF0",1761516179843,3.2078,4128.2,4126.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516180056,19.7075943,4128.2,4127.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516180246,19.7075943,4128.1,4127.0,3.17006926]
["bitfinex-derivatives","ETHF0:USTF0",1761516180452,19.7075943,4128.1,4127.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516180648,19.70959841,4128.1,4127.5,3.2107787]
["bitfinex-derivatives","ETHF0:USTF0",1761516180852,0.00200411,4128.1,4127.6,6.37786926]
["bitfinex-derivatives","ETHF0:USTF0",1761516181149,0.00200411,4128.1,4127.5,0.0029787]
["bitfinex-derivatives","ETHF0:USTF0",1761516181449,0.00200411,4128.1,4127.7,3.59438064]
["bitfinex-derivatives","ETHF0:USTF0",1761516181643,3.2078,4131.7,4130.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1761516181846,3.2078,4131.2,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516182050,3.2078,4131.2,4128.4,10.89939]
["bitfinex-derivatives","ETHF0:USTF0",1761516182051,3.2078,4131.7,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516182249,12.1032,4134.7,4133.4,0.43544]
["bitfinex-derivatives","ETHF0:USTF0",1761516182551,3.2078,4134.4,4133.4,0.00275653]
["bitfinex-derivatives","ETHF0:USTF0",1761516182752,3.2078,4133.5,4130.3,3.2063203]
["bitfinex-derivatives","ETHF0:USTF0",1761516182941,3.2078,4131.6,4129.4,3.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761516183145,3.2078,4130.7,4129.4,0.0083]
["bitfinex-derivatives","ETHF0:USTF0",1761516183340,3.2078,4134.4,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516183552,3.2078,4133.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516183853,0.00299305,4133.9,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516184044,3.2078,4135.3,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516184244,3.2078,4134.4,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516184450,3.2078,4135.5,4134.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516184948,3.2078,4135.0,4134.4,3.08219218]
["bitfinex-derivatives","ETHF0:USTF0",1761516185149,3.2078,4134.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516185352,31.79843777,4134.9,4134.0,3.18169236]
["bitfinex-derivatives","ETHF0:USTF0",1761516185552,31.79843777,4134.9,4131.3,10.89172]
["bitfinex-derivatives","ETHF0:USTF0",1761516185553,12.0944,4133.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516185754,3.2078,4133.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516185948,3.2078,4133.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516186255,3.2078,4132.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516186446,0.00275864,4135.0,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516186447,3.2078,4133.1,4131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516186756,3.2078,4134.0,4132.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761516186947,3.2078,4134.8,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516187258,3.2078,4134.7,4133.1,3.10806061]
["bitfinex-derivatives","ETHF0:USTF0",1761516187458,3.2078,4133.8,4133.1,3.10806061]
["bitfinex-derivatives","ETHF0:USTF0",1761516187650,15.303,4133.2,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516187852,15.3054,4131.1,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516188152,3.2078,4130.5,4129.5,6.97813711]
["bitfinex-derivatives","ETHF0:USTF0",1761516188344,3.2078,4130.0,4129.5,6.97813711]
["bitfinex-derivatives","ETHF0:USTF0",1761516188547,3.2078,4130.0,4126.5,14.93445]
["bitfinex-derivatives","ETHF0:USTF0",1761516188548,12.1072,4129.6,4127.9,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516188752,12.1072,4129.6,4127.9,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761516188753,3.2078,4128.0,4127.9,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761516189050,3.2078,4128.8,4128.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1761516189251,3.2078,4129.5,4127.9,6.35346756]
["bitfinex-derivatives","ETHF0:USTF0",1761516189563,7.01326439,4129.5,4128.7,6.30649544]
["bitfinex-derivatives","ETHF0:USTF0",1761516189863,0.00210601,4129.6,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516190150,0.00210601,4129.6,4129.5,3.09869544]
["bitfinex-derivatives","ETHF0:USTF0",1761516190351,12.11250601,4129.6,4129.5,3.09869544]
["bitfinex-derivatives","ETHF0:USTF0",1761516190557,0.00210601,4129.6,4128.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516190745,3.2078,4128.3,4127.9,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761516190951,15.91967543,4129.5,4128.3,3.20238896]
["bitfinex-derivatives","ETHF0:USTF0",1761516191152,0.00210601,4129.6,4127.9,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761516191153,3.2078,4128.9,4127.9,0.00201287]
["bitfinex-derivatives","ETHF0:USTF0",1761516191354,12.1104,4128.0,4126.1,1.07841648]
["bitfinex-derivatives","ETHF0:USTF0",1761516191548,3.2078,4126.3,4126.1,0.43621]
["bitfinex-derivatives","ETHF0:USTF0",1761516191863,3.2078,4126.3,4126.2,3.1471844]
["bitfinex-derivatives","ETHF0:USTF0",1761516192155,3.2078,4126.3,4124.0,0.64676837]
["bitfinex-derivatives","ETHF0:USTF0",1761516192156,12.68015312,4126.2,4124.0,0.64676837]
["bitfinex-derivatives","ETHF0:USTF0",1761516192361,0.00266359,4126.2,4125.3,3.2074053]
["bitfinex-derivatives","ETHF0:USTF0",1761516192562,3.2078,4127.5,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516192855,3.2078,4126.8,4125.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516193163,1.0478,4126.8,4126.0,3.2074053]
["bitfinex-derivatives","ETHF0:USTF0",1761516193360,3.2078,4127.4,4126.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761516193555,3.21083317,4127.4,4126.8,0.43614]
["bitfinex-derivatives","ETHF0:USTF0",1761516193761,0.56095312,4127.3,4126.9,3.11233871]
["bitfinex-derivatives","ETHF0:USTF0",1761516194059,12.67615312,4127.3,4126.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1761516194257,0.56095312,4127.2,4126.9,0.00283672]
["bitfinex-derivatives","ETHF0:USTF0",1761516194557,0.56095312,4127.2,4125.1,10.9081]
["bitfinex-derivatives","ETHF0:USTF0",1761516194558,3.21083317,4127.4,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516194858,3.2078,4125.7,4124.9,3.53418413]
["bitfinex-derivatives","ETHF0:USTF0",1761516195062,12.1168,4127.1,4124.9,3.09783413]
["bitfinex-derivatives","ETHF0:USTF0",1761516195063,3.2078,4125.0,4124.9,3.09783413]
["bitfinex-derivatives","ETHF0:USTF0",1761516195252,3.2078,4126.4,4124.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516195453,12.1168,4127.1,4126.0,10.90589]
["bitfinex-derivatives","ETHF0:USTF0",1761516195757,12.1144,4128.8,4128.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761516195758,3.2078,4128.5,4128.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761516196057,11.5179783,4128.8,4128.6,0.43595]
["bitfinex-derivatives","ETHF0:USTF0",1761516196362,3.2078,4133.4,4132.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761516196552,3.64326,4133.4,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516196749,3.84990931,4133.3,4132.5,3.20994978]
["bitfinex-derivatives","ETHF0:USTF0",1761516196949,3.84990931,4133.3,4129.8,10.89581]
["bitfinex-derivatives","ETHF0:USTF0",1761516196950,3.2078,4132.6,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516197264,3.2078,4131.5,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516197652,3.2078,4131.0,4129.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516197854,3.64359,4130.2,4129.5,0.00231715]
["bitfinex-derivatives","ETHF0:USTF0",1761516198162,0.0029392,4130.2,4129.5,0.00231715]
["bitfinex-derivatives","ETHF0:USTF0",1761516198462,0.0029392,4130.2,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516198757,0.0029392,4130.2,4129.6,6.40460612]
["bitfinex-derivatives","ETHF0:USTF0",1761516198956,0.0029392,4130.2,4129.1,6.40460612]
["bitfinex-derivatives","ETHF0:USTF0",1761516199260,3.2078,4130.0,4129.1,0.00203485]
["bitfinex-derivatives","ETHF0:USTF0",1761516199857,0.0029392,4130.2,4128.3,0.43599]
["bitfinex-derivatives","ETHF0:USTF0",1761516199858,3.2078,4129.5,4128.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516200258,3.2078,4129.5,4128.4,3.17602177]
["bitfinex-derivatives","ETHF0:USTF0",1761516200454,0.0029392,4130.2,4129.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516200760,3.2078,4133.6,4131.0,10.89264]
["bitfinex-derivatives","ETHF0:USTF0",1761516200953,3.2078,4134.6,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516201153,3.2078,4133.6,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516201355,13.631,4134.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516201560,0.00228705,4133.6,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516201763,3.2078,4133.2,4132.4,0.00263575]
["bitfinex-derivatives","ETHF0:USTF0",1761516201962,0.00228705,4133.6,4132.4,0.00263575]
["bitfinex-derivatives","ETHF0:USTF0",1761516202254,0.00228705,4133.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516202666,0.00228705,4133.6,4132.4,0.00263575]
["bitfinex-derivatives","ETHF0:USTF0",1761516202851,3.2078,4133.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516203051,3.2078,4132.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516203361,0.00228705,4133.6,4131.4,3.07993142]
["bitfinex-derivatives","ETHF0:USTF0",1761516203362,3.2078,4131.9,4131.4,3.07993142]
["bitfinex-derivatives","ETHF0:USTF0",1761516203661,3.2078,4131.9,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516203851,3.2078,4132.5,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516204053,3.2078,4132.0,4130.4,3.11414656]
["bitfinex-derivatives","ETHF0:USTF0",1761516204256,3.2078,4132.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516204558,3.2078,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516205059,3.20053801,4132.9,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516205361,0.00228705,4133.6,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516205568,2.02715867,4139.1,4132.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516205569,3.2078,4135.5,4133.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516205752,2.72187784,4135.5,4135.2,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761516205954,3.2078,4138.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516206160,3.2078,4138.6,4135.2,13.609]
["bitfinex-derivatives","ETHF0:USTF0",1761516206161,3.2078,4138.6,4135.9,0.82613109]
["bitfinex-derivatives","ETHF0:USTF0",1761516206361,21.796,4143.2,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516206558,3.2078,4142.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516206754,0.00200713,4143.2,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516207064,0.00200713,4143.2,4140.9,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516207065,3.2078,4143.0,4140.9,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516207259,3.2078,4147.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516207566,3.8269348,4150.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516207567,3.2078,4147.0,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516207765,3.2078,4145.1,4143.9,2.72504946]
["bitfinex-derivatives","ETHF0:USTF0",1761516207965,3.2078,4145.1,4144.0,3.13452253]
["bitfinex-derivatives","ETHF0:USTF0",1761516208267,110.98415867,4151.8,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516208268,3.2078,4147.5,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516208454,0.04199941,4147.0,4145.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516208655,0.04199941,4147.0,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516208860,3.2078,4147.1,4145.5,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761516209068,3.2078,4149.2,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516209263,3.2078,4146.6,4145.6,3.18005911]
["bitfinex-derivatives","ETHF0:USTF0",1761516209468,3.2078,4146.6,4142.5,10.8624]
["bitfinex-derivatives","ETHF0:USTF0",1761516209469,3.2078,4146.5,4145.5,3.14673569]
["bitfinex-derivatives","ETHF0:USTF0",1761516209668,3.048,4152.6,4146.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516209967,3.2078,4147.6,4146.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516210158,3.2078,4149.2,4146.6,3.14673569]
["bitfinex-derivatives","ETHF0:USTF0",1761516210362,3.2078,4151.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516210564,0.00237126,4149.2,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516210764,3.2078,4151.0,4149.1,0.00178948]
["bitfinex-derivatives","ETHF0:USTF0",1761516210965,0.0027731,4149.2,4149.1,3.09628382]
["bitfinex-derivatives","ETHF0:USTF0",1761516211270,2.5071,4152.8,4149.6,0.43375]
["bitfinex-derivatives","ETHF0:USTF0",1761516211462,1.91045858,4152.8,4150.2,0.43369]
["bitfinex-derivatives","ETHF0:USTF0",1761516211670,3.2078,4154.8,4152.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516211876,3.2078,4154.8,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516212077,3.2078,4156.2,4154.1,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516212395,3.2078,4156.2,4153.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516212396,0.022,4157.8,4155.7,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516212693,0.022,4157.8,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516213192,1.62031907,4159.6,4157.7,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516213386,1.62031907,4159.5,4158.7,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516213585,3.2078,4162.0,4158.2,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1761516213586,1.62031907,4159.1,4158.2,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1761516213789,2.02715867,4159.9,4159.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516214093,3.8269348,4161.5,4157.6,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516214094,3.2078,4159.1,4157.6,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516214391,6.79702707,4163.7,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516214392,2.32503576,4162.1,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516214692,6.79702707,4166.1,4163.2,1.16100621]
["bitfinex-derivatives","ETHF0:USTF0",1761516214986,6.79702707,4166.1,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516214987,3.207,4164.1,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516215190,4.83915463,4163.4,4161.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516215393,3.2078,4166.5,4163.3,3.10253871]
["bitfinex-derivatives","ETHF0:USTF0",1761516215695,4.09254998,4166.9,4163.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516215892,3.2078,4163.9,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516216095,3.2078,4163.9,4159.9,10.81706]
["bitfinex-derivatives","ETHF0:USTF0",1761516216096,8.34044652,4165.5,4162.4,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516216387,8.34044652,4165.5,4160.7,32.53698]
["bitfinex-derivatives","ETHF0:USTF0",1761516216388,0.09784238,4165.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516216591,3.2078,4163.4,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516216792,0.72470713,4164.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516216984,19.70234325,4165.4,4162.5,3.20973055]
["bitfinex-derivatives","ETHF0:USTF0",1761516217184,3.2078,4164.4,4162.5,0.00193055]
["bitfinex-derivatives","ETHF0:USTF0",1761516217487,8.3331634,4162.6,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516217689,8.3331634,4162.5,4159.4,5.12112538]
["bitfinex-derivatives","ETHF0:USTF0",1761516217883,3.2078,4161.9,4157.1,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761516218084,3.2078,4161.9,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516218085,14.02508,4159.9,4154.4,10.83138]
["bitfinex-derivatives","ETHF0:USTF0",1761516218286,3.2078,4158.9,4154.7,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516218484,3.2078,4156.3,4153.0,10.83491]
["bitfinex-derivatives","ETHF0:USTF0",1761516218691,3.2078,4156.3,4153.8,0.00275037]
["bitfinex-derivatives","ETHF0:USTF0",1761516218898,3.2078,4155.8,4151.9,10.83788]
["bitfinex-derivatives","ETHF0:USTF0",1761516219093,3.2078,4157.9,4151.4,14.04683]
["bitfinex-derivatives","ETHF0:USTF0",1761516219296,3.2078,4157.4,4154.4,10.83124]
["bitfinex-derivatives","ETHF0:USTF0",1761516219500,3.2078,4159.4,4155.5,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516219796,3.2078,4157.6,4155.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516219985,3.2078,4157.6,4153.4,10.83396]
["bitfinex-derivatives","ETHF0:USTF0",1761516219986,3.2078,4155.1,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516220185,28.24317985,4159.3,4150.4,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761516220186,11.36917985,4155.0,4151.8,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516220389,0.72470713,4152.8,4151.8,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516220588,3.2078,4154.3,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516220589,3.2078,4154.9,4152.3,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516220789,10.81821,4159.5,4152.3,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516220790,3.2078,4155.6,4154.1,10.83204]
["bitfinex-derivatives","ETHF0:USTF0",1761516220993,1.90567261,4157.7,4155.2,10.82919]
["bitfinex-derivatives","ETHF0:USTF0",1761516221192,1.90567261,4157.7,4155.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516221494,19.70234325,4157.6,4154.9,0.43319]
["bitfinex-derivatives","ETHF0:USTF0",1761516221689,19.70234325,4157.6,4155.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516221893,3.2078,4158.5,4154.1,0.00190152]
["bitfinex-derivatives","ETHF0:USTF0",1761516221894,3.2078,4155.3,4154.1,0.00190152]
["bitfinex-derivatives","ETHF0:USTF0",1761516222098,9.05787053,4154.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516222297,8.3331634,4154.1,4152.3,2.86971722]
["bitfinex-derivatives","ETHF0:USTF0",1761516222497,3.2078,4154.2,4149.9,10.84298]
["bitfinex-derivatives","ETHF0:USTF0",1761516222498,3.2078,4152.8,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516222803,3.2078,4152.8,4151.0,3.06428065]
["bitfinex-derivatives","ETHF0:USTF0",1761516222995,0.72470713,4151.6,4151.0,3.06428065]
["bitfinex-derivatives","ETHF0:USTF0",1761516223189,16.49454325,4152.7,4151.0,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1761516223388,16.49454325,4152.6,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516223603,8.16137985,4152.7,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516223801,0.00294583,4152.8,4152.2,3.17283869]
["bitfinex-derivatives","ETHF0:USTF0",1761516223987,8.3331634,4154.1,4151.3,4.3005298]
["bitfinex-derivatives","ETHF0:USTF0",1761516223988,8.3331634,4154.1,4153.0,10.83483]
["bitfinex-derivatives","ETHF0:USTF0",1761516224188,8.3331634,4154.1,4153.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516224393,16.49454325,4154.0,4153.1,3.17283869]
["bitfinex-derivatives","ETHF0:USTF0",1761516224599,8.3331634,4154.1,4151.0,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1761516224600,8.3331634,4152.9,4151.0,0.00262084]
["bitfinex-derivatives","ETHF0:USTF0",1761516224797,3.2078,4153.7,4151.2,10.83973]
["bitfinex-derivatives","ETHF0:USTF0",1761516224989,16.06100325,4153.6,4152.0,3.1281043]
["bitfinex-derivatives","ETHF0:USTF0",1761516225193,0.21415713,4150.9,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516225388,3.2078,4150.8,4150.4,10.8417]
["bitfinex-derivatives","ETHF0:USTF0",1761516225604,3.2078,4157.2,4152.6,10.83603]
["bitfinex-derivatives","ETHF0:USTF0",1761516225897,3.2078,4157.2,4150.2,1.69230636]
["bitfinex-derivatives","ETHF0:USTF0",1761516225898,3.2078,4162.9,4159.4,10.81816]
["bitfinex-derivatives","ETHF0:USTF0",1761516226097,3.2078,4165.8,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516226600,0.12,4167.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516226601,0.07648907,4165.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516226800,0.07648907,4165.6,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516227000,0.07648907,4165.6,4164.7,3.06755324]
["bitfinex-derivatives","ETHF0:USTF0",1761516227302,0.07648907,4165.6,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516227303,3.2078,4165.1,4160.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516227604,3.8669698,4165.4,4160.2,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516227605,3.2078,4163.8,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516227895,3.2078,4163.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516228110,3.2078,4161.0,4158.8,0.43279]
["bitfinex-derivatives","ETHF0:USTF0",1761516228293,3.2078,4160.5,4158.5,3.11747763]
["bitfinex-derivatives","ETHF0:USTF0",1761516228493,3.2078,4159.5,4156.6,2.12453629]
["bitfinex-derivatives","ETHF0:USTF0",1761516228688,3.2078,4158.8,4156.5,1.80389736]
["bitfinex-derivatives","ETHF0:USTF0",1761516228893,0.24027487,4161.9,4155.8,2.7558344]
["bitfinex-derivatives","ETHF0:USTF0",1761516228894,3.2078,4160.8,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516229109,0.00256056,4160.8,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516229295,3.2078,4164.6,4161.1,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761516229497,3.2078,4164.6,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516229696,3.2078,4164.6,4161.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761516229900,3.2078,4164.1,4162.4,3.15543981]
["bitfinex-derivatives","ETHF0:USTF0",1761516230094,3.2078,4163.6,4162.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516230297,3.2078,4163.0,4162.0,0.00173369]
["bitfinex-derivatives","ETHF0:USTF0",1761516230793,0.00205524,4163.6,4162.3,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516230989,0.07374317,4165.6,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516231198,0.07374317,4165.6,4162.6,10.8099]
["bitfinex-derivatives","ETHF0:USTF0",1761516231199,0.12,4167.6,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516231499,0.12,4167.6,4163.4,3.10365231]
["bitfinex-derivatives","ETHF0:USTF0",1761516231500,3.2078,4166.5,4163.4,3.10365231]
["bitfinex-derivatives","ETHF0:USTF0",1761516231803,3.2078,4167.4,4164.1,3.09223609]
["bitfinex-derivatives","ETHF0:USTF0",1761516232000,3.2078,4169.5,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516232203,3.2078,4173.7,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516232409,3.10541396,4175.8,4173.6,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516232704,6.32694771,4177.7,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516232903,6.32694771,4177.6,4177.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233091,6.32694771,4177.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233092,0.00263123,4177.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233291,0.00263123,4177.6,4171.6,10.78649]
["bitfinex-derivatives","ETHF0:USTF0",1761516233292,3.2078,4176.7,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233498,6.32694771,4177.5,4173.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233692,0.00263123,4177.6,4167.6,1.07969]
["bitfinex-derivatives","ETHF0:USTF0",1761516233693,6.32694771,4177.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233903,0.00263123,4177.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516233904,6.32694771,4177.5,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516234099,3.2078,4178.6,4177.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516234291,0.13731396,4180.6,4174.6,3.06456607]
["bitfinex-derivatives","ETHF0:USTF0",1761516234292,6.32694771,4180.5,4178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516234599,6.32694771,4180.5,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516234798,6.32694771,4180.4,4178.5,2.61923164]
["bitfinex-derivatives","ETHF0:USTF0",1761516235004,3.2078,4178.7,4176.3,3.00632179]
["bitfinex-derivatives","ETHF0:USTF0",1761516235204,3.2078,4178.7,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516235394,3.2078,4178.2,4175.3,3.14539134]
["bitfinex-derivatives","ETHF0:USTF0",1761516235594,11.19167,4181.5,4176.6,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516235796,3.2078,4178.8,4176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516236002,3.2078,4178.9,4176.7,3.12380049]
["bitfinex-derivatives","ETHF0:USTF0",1761516236302,953.3221,4195.8,4177.0,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516236303,3.2078,4181.0,4177.0,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516236498,3.2078,4181.0,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516236693,3.2078,4181.8,4178.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516236894,3.2078,4181.2,4179.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516237094,3.2078,4179.4,4177.0,3.12187836]
["bitfinex-derivatives","ETHF0:USTF0",1761516237308,3.2078,4180.4,4176.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516237502,3.2078,4176.9,4174.1,3.04654473]
["bitfinex-derivatives","ETHF0:USTF0",1761516237798,3.2078,4174.2,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516238001,3.2078,4170.7,4165.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516238312,3.2078,4168.9,4165.7,3.04654473]
["bitfinex-derivatives","ETHF0:USTF0",1761516238497,3.2078,4166.8,4165.8,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516238696,26.91841574,4186.7,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516238697,3.2078,4172.9,4166.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516238909,3.2078,4172.9,4167.3,10.79768]
["bitfinex-derivatives","ETHF0:USTF0",1761516239104,3.2078,4175.5,4171.9,7.0747698]
["bitfinex-derivatives","ETHF0:USTF0",1761516239303,3.2078,4175.5,4172.9,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516239510,3.2078,4175.5,4172.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516239708,21.612,4175.4,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516240004,21.612,4175.4,4169.6,3.18464519]
["bitfinex-derivatives","ETHF0:USTF0",1761516240005,3.2078,4170.8,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516240301,3.2078,4170.8,4161.5,10.81284]
["bitfinex-derivatives","ETHF0:USTF0",1761516240302,3.2078,4169.9,4166.8,3.18464519]
["bitfinex-derivatives","ETHF0:USTF0",1761516240501,3.2078,4168.0,4166.8,3.1694858]
["bitfinex-derivatives","ETHF0:USTF0",1761516240713,3.2078,4166.9,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516240898,3.2078,4164.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516241099,0.00311278,4164.5,4162.3,3.21059782]
["bitfinex-derivatives","ETHF0:USTF0",1761516241309,3.2078,4163.3,4162.3,3.21059782]
["bitfinex-derivatives","ETHF0:USTF0",1761516241508,3.2078,4163.2,4162.3,3.21059782]
["bitfinex-derivatives","ETHF0:USTF0",1761516241706,3.2078,4163.5,4162.3,0.00279782]
["bitfinex-derivatives","ETHF0:USTF0",1761516242101,0.00311278,4164.5,4162.3,0.00279782]
["bitfinex-derivatives","ETHF0:USTF0",1761516242395,0.00311278,4164.5,4162.4,3.11812974]
["bitfinex-derivatives","ETHF0:USTF0",1761516242603,3.21091278,4164.5,4162.4,3.11812974]
["bitfinex-derivatives","ETHF0:USTF0",1761516242806,3.2078,4162.8,4162.3,0.00279782]
["bitfinex-derivatives","ETHF0:USTF0",1761516243513,0.00311278,4164.5,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516243804,0.00311278,4164.5,4161.2,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516243805,3.8669698,4163.4,4161.2,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516244004,3.2078,4162.5,4160.4,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516244201,3.2078,4162.5,4160.7,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516244401,3.2078,4164.0,4161.4,3.8669698]
["bitfinex-derivatives","ETHF0:USTF0",1761516244597,3.2078,4163.8,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516244799,3.2078,4163.2,4161.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516245002,3.2078,4161.2,4160.2,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761516245312,3.2078,4160.7,4160.2,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761516245712,0.00220464,4161.2,4160.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516246005,0.00220464,4161.2,4160.2,0.00301012]
["bitfinex-derivatives","ETHF0:USTF0",1761516246006,3.2078,4164.3,4161.1,0.43254]
["bitfinex-derivatives","ETHF0:USTF0",1761516246207,3.2078,4165.2,4163.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516246605,3.2078,4164.7,4163.4,0.33926714]
["bitfinex-derivatives","ETHF0:USTF0",1761516246807,3.8669698,4163.5,4159.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516247107,3.2078,4160.7,4158.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516247314,3.8669698,4158.7,4157.5,3.16518266]
["bitfinex-derivatives","ETHF0:USTF0",1761516247510,3.2078,4157.6,4156.6,1.19109882]
["bitfinex-derivatives","ETHF0:USTF0",1761516247706,3.2078,4157.1,4156.1,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516247909,3.2078,4156.8,4156.1,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1761516248108,3.2078,4156.3,4156.1,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1761516248304,3.2078,4156.9,4156.1,0.00278511]
["bitfinex-derivatives","ETHF0:USTF0",1761516248506,3.2078,4156.2,4155.6,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516248701,3.2078,4156.2,4154.8,1.96733513]
["bitfinex-derivatives","ETHF0:USTF0",1761516248702,3.8669698,4156.3,4154.8,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516248906,2.52838147,4155.9,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516249102,3.8669698,4154.5,4152.6,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516249307,3.2078,4154.5,4151.8,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516249509,3.2078,4153.4,4151.8,0.00302148]
["bitfinex-derivatives","ETHF0:USTF0",1761516249708,3.2078,4154.5,4151.9,3.54985225]
["bitfinex-derivatives","ETHF0:USTF0",1761516249907,3.2078,4153.2,4151.9,3.18876941]
["bitfinex-derivatives","ETHF0:USTF0",1761516250209,3.2078,4153.8,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516250411,21.83965957,4154.7,4153.7,1.57386811]
["bitfinex-derivatives","ETHF0:USTF0",1761516250608,21.635,4154.6,4152.6,3.93467027]
["bitfinex-derivatives","ETHF0:USTF0",1761516250810,3.2078,4154.0,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516251007,3.2078,4154.0,4152.8,0.03708]
["bitfinex-derivatives","ETHF0:USTF0",1761516251008,3.2078,4153.2,4152.8,0.03708]
["bitfinex-derivatives","ETHF0:USTF0",1761516251313,3.2078,4153.2,4151.8,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761516251509,24.81272135,4153.9,4151.8,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761516251510,3.2078,4152.0,4151.8,0.00256194]
["bitfinex-derivatives","ETHF0:USTF0",1761516251819,0.00259963,4154.0,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516252007,3.2078,4155.9,4153.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516252208,1.25269386,4168.6,4151.9,6.74164314]
["bitfinex-derivatives","ETHF0:USTF0",1761516252209,3.41869956,4156.9,4153.4,6.74164314]
["bitfinex-derivatives","ETHF0:USTF0",1761516252408,108.233,4161.3,4153.4,6.74164314]
["bitfinex-derivatives","ETHF0:USTF0",1761516252409,21.646,4157.8,4156.8,3.20520037]
["bitfinex-derivatives","ETHF0:USTF0",1761516252616,21.648,4157.8,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516252916,0.21010952,4157.8,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516253215,0.00272729,4157.8,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516253407,10.82289,4157.7,4157.0,2.60430039]
["bitfinex-derivatives","ETHF0:USTF0",1761516253610,3.64073,4157.5,4155.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516253806,10.82289,4157.7,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516253807,11.25813,4156.8,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516254010,10.82513,4156.8,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516254211,0.43302,4156.6,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516254416,10.82185,4158.1,4156.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516254616,10.82351,4157.5,4156.5,0.00293362]
["bitfinex-derivatives","ETHF0:USTF0",1761516254810,10.82533729,4157.8,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516255010,0.43291,4157.7,4157.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516255212,0.43299,4157.0,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516255418,0.00272729,4157.8,4156.9,9.94944314]
["bitfinex-derivatives","ETHF0:USTF0",1761516255616,0.4327,4159.7,4157.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516255822,0.43257,4161.0,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516256010,22.08657,4161.0,4160.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761516256211,22.25373952,4161.0,4160.9,3.1923]
["bitfinex-derivatives","ETHF0:USTF0",1761516256516,22.68923853,4161.0,4160.9,0.00269582]
["bitfinex-derivatives","ETHF0:USTF0",1761516256719,21.65693901,4161.0,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516256919,0.4327,4159.7,4159.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516257121,10.81923,4159.1,4156.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516257321,0.43283,4158.5,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516257521,0.43283,4158.5,4154.4,0.43324]
["bitfinex-derivatives","ETHF0:USTF0",1761516257522,10.82229,4157.9,4156.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516257818,10.82229,4157.9,4151.7,10.83828]
["bitfinex-derivatives","ETHF0:USTF0",1761516257819,0.43299,4157.0,4156.6,1.40444416]
["bitfinex-derivatives","ETHF0:USTF0",1761516258018,10.82394,4157.3,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516258215,0.43308,4156.1,4155.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516258514,0.43308,4156.1,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516258515,0.43314,4155.5,4154.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516258825,21.655,4156.0,4154.8,3.20950648]
["bitfinex-derivatives","ETHF0:USTF0",1761516259324,0.43303,4156.5,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516259515,0.43303,4156.5,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516259712,0.43313,4155.6,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516259917,0.43318,4155.1,4154.8,0.00170648]
["bitfinex-derivatives","ETHF0:USTF0",1761516260118,0.43322,4154.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516260724,21.658,4155.6,4154.1,2.01633525]
["bitfinex-derivatives","ETHF0:USTF0",1761516260725,0.43326,4154.4,4154.1,2.01633525]
["bitfinex-derivatives","ETHF0:USTF0",1761516260922,0.43326,4154.4,4154.0,2.01633525]
["bitfinex-derivatives","ETHF0:USTF0",1761516261130,0.00244311,4154.4,4154.0,0.00290396]
["bitfinex-derivatives","ETHF0:USTF0",1761516261614,3.2078,4154.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516261924,0.74417544,4153.4,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516262630,0.74417544,4153.4,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516262924,21.664,4153.5,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516263323,3.2078,4152.9,4151.9,2.00540873]
["bitfinex-derivatives","ETHF0:USTF0",1761516263623,21.664,4153.5,4151.9,2.00540873]
["bitfinex-derivatives","ETHF0:USTF0",1761516263812,3.2078,4152.7,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516264217,3.2078,4152.2,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516264516,21.664,4153.5,4150.9,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516264716,3.2078,4152.7,4151.2,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761516265317,3.2078,4152.7,4151.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516265514,3.2078,4152.0,4150.7,0.00190475]
["bitfinex-derivatives","ETHF0:USTF0",1761516265825,3.2078,4152.0,4149.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516265826,3.2078,4151.4,4149.9,3.08770481]
["bitfinex-derivatives","ETHF0:USTF0",1761516266224,3.2078,4151.4,4149.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516266622,3.21036807,4151.4,4149.8,16.81110815]
["bitfinex-derivatives","ETHF0:USTF0",1761516266815,0.00256807,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516267017,0.00256807,4151.4,4151.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761516267217,0.00256807,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516267422,0.00256807,4151.4,4150.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516268224,0.00256807,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516268419,0.00256807,4151.4,4151.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761516268636,0.00256807,4151.4,4151.3,16.81110815]
["bitfinex-derivatives","ETHF0:USTF0",1761516268821,0.00256807,4151.4,4151.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516269818,0.00256807,4151.4,4150.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516270334,0.00256807,4151.4,4151.3,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761516270621,24.8908,4153.8,4151.3,17.76950815]
["bitfinex-derivatives","ETHF0:USTF0",1761516270826,0.84042986,4152.4,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516271027,0.72199946,4152.3,4151.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516271226,0.72199946,4152.2,4152.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516271423,0.72199946,4152.1,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516271625,0.84532793,4151.7,4151.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516271928,0.0076,4151.5,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516272120,0.84547358,4151.1,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516272425,0.84547358,4151.8,4151.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516272727,0.84806808,4152.2,4150.1,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761516273029,0.0025945,4152.2,4150.3,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761516273229,0.0025945,4152.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516273425,0.7245945,4152.2,4149.8,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1761516273727,3.2078,4151.5,4150.4,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516274025,0.0025945,4152.2,4151.4,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761516274222,0.0025945,4152.2,4150.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516274626,0.0025945,4152.2,4149.8,3.20979649]
["bitfinex-derivatives","ETHF0:USTF0",1761516274627,3.2078,4151.0,4149.8,3.20979649]
["bitfinex-derivatives","ETHF0:USTF0",1761516274821,21.688,4150.9,4149.8,3.20979649]
["bitfinex-derivatives","ETHF0:USTF0",1761516275128,21.688,4150.9,4149.9,13.60330815]
["bitfinex-derivatives","ETHF0:USTF0",1761516275329,21.688,4150.9,4150.1,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516275531,0.0025945,4152.2,4150.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516275722,0.0025945,4152.2,4151.8,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516276220,3.2078,4153.9,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516276423,3.2078,4155.7,4153.8,4.1662]
["bitfinex-derivatives","ETHF0:USTF0",1761516276633,2.403,4155.6,4154.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516276932,2.403,4154.7,4153.7,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516277129,1.2051,4154.2,4151.3,6.5878]
["bitfinex-derivatives","ETHF0:USTF0",1761516277323,4.056,4152.8,4151.3,3.21018893]
["bitfinex-derivatives","ETHF0:USTF0",1761516277521,3.2078,4151.8,4150.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516277729,18.2241,4151.7,4150.6,3.38]
["bitfinex-derivatives","ETHF0:USTF0",1761516278026,3.3008,4152.2,4151.6,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516278228,1.3491,4152.5,4151.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516278530,0.00226072,4154.2,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516278728,3.34166072,4154.2,4152.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516279030,3.3394,4154.1,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516279227,3.3394,4154.1,4154.0,0.9584]
["bitfinex-derivatives","ETHF0:USTF0",1761516279625,3.2078,4155.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516279927,3.2078,4155.7,4154.9,0.95613928]
["bitfinex-derivatives","ETHF0:USTF0",1761516280130,3.2078,4155.7,4153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516280327,3.2078,4155.7,4154.9,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516280520,3.2078,4155.7,4154.9,3.67111727]
["bitfinex-derivatives","ETHF0:USTF0",1761516280721,4.53424315,4155.0,4154.9,3.67288049]
["bitfinex-derivatives","ETHF0:USTF0",1761516280921,3.1831,4154.9,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516281224,1.35114315,4155.0,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516281225,3.1831,4153.9,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516281420,3.2078,4153.2,4152.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516281627,3.2078,4153.2,4151.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516281929,3.1831,4154.0,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516282128,3.1831,4153.4,4152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516282436,3.1831,4152.2,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516282633,3.1831,4152.2,4146.5,10.85187]
["bitfinex-derivatives","ETHF0:USTF0",1761516282634,3.2078,4151.3,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516282836,3.1831,4151.7,4150.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516283127,3.2078,4151.8,4150.2,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761516283332,0.00171441,4151.8,4151.7,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516283529,3.18481441,4151.8,4151.7,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516283728,0.00171441,4151.8,4151.7,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516284029,3.2078,4153.1,4151.8,3.2063]
["bitfinex-derivatives","ETHF0:USTF0",1761516284233,3.2078,4153.1,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516284537,3.1831,4152.5,4148.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516284720,3.8288212,4152.6,4148.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516284721,3.2078,4150.2,4148.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516284923,3.1831,4150.0,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516285231,3.2078,4149.3,4147.2,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761516285432,3.2100735,4149.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516285733,3.2100735,4149.3,4148.8,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516286120,3.2100735,4149.3,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516286322,3.2100735,4149.3,4149.0,0.46331727]
["bitfinex-derivatives","ETHF0:USTF0",1761516286532,6.459,4148.9,4147.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516286734,6.3909,4148.6,4147.2,0.00177565]
["bitfinex-derivatives","ETHF0:USTF0",1761516286925,3.2078,4148.1,4147.2,0.00177565]
["bitfinex-derivatives","ETHF0:USTF0",1761516287126,3.2078,4147.6,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516287429,3.2078,4147.6,4146.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516287430,3.2078,4147.6,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516287622,6.3909,4148.1,4147.5,0.02880926]
["bitfinex-derivatives","ETHF0:USTF0",1761516287827,4.056,4148.5,4147.0,0.02880926]
["bitfinex-derivatives","ETHF0:USTF0",1761516287828,3.2078,4147.6,4147.0,0.02880926]
["bitfinex-derivatives","ETHF0:USTF0",1761516288025,3.2078,4147.6,4147.4,0.02880926]
["bitfinex-derivatives","ETHF0:USTF0",1761516288333,6.3909,4147.6,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516288536,3.2078,4147.1,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516288726,0.0022735,4149.3,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516288727,3.2078,4146.6,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516288926,3.1831,4146.0,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516289123,3.2078,4145.4,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516289328,0.00296063,4145.4,4144.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516289530,0.00296063,4145.4,4144.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516289930,3.2078,4145.2,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516290332,0.00296063,4145.4,4144.3,6.6408]
["bitfinex-derivatives","ETHF0:USTF0",1761516290633,0.00296063,4145.4,4144.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516290830,3.2078,4145.2,4144.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516291231,3.2078,4144.7,4144.1,0.00312164]
["bitfinex-derivatives","ETHF0:USTF0",1761516291432,3.2078,4145.2,4144.1,0.00312164]
["bitfinex-derivatives","ETHF0:USTF0",1761516292133,0.00296063,4145.4,4144.1,0.6052596]
["bitfinex-derivatives","ETHF0:USTF0",1761516292134,3.2078,4144.7,4144.1,0.6052596]
["bitfinex-derivatives","ETHF0:USTF0",1761516292329,3.2078,4144.7,4143.7,0.81079604]
["bitfinex-derivatives","ETHF0:USTF0",1761516292330,3.2078,4144.8,4143.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516292731,3.2078,4144.3,4143.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516292931,3.2078,4143.8,4143.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516293234,3.2078,4143.8,4143.2,0.00185876]
["bitfinex-derivatives","ETHF0:USTF0",1761516293534,3.2078,4144.4,4143.3,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516293946,3.2078,4143.4,4141.1,4.83056407]
["bitfinex-derivatives","ETHF0:USTF0",1761516294131,0.4907,4143.3,4141.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516294328,3.2078,4142.5,4141.5,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516294532,3.2078,4143.6,4142.2,1.62276407]
["bitfinex-derivatives","ETHF0:USTF0",1761516294738,3.2078,4142.3,4142.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516294938,3.2078,4143.6,4142.4,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516295242,3.2078,4145.8,4143.2,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516295439,3.2078,4145.9,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516295831,3.1831,4145.8,4144.4,4.83056407]
["bitfinex-derivatives","ETHF0:USTF0",1761516296036,3.2078,4145.0,4143.6,2.02845509]
["bitfinex-derivatives","ETHF0:USTF0",1761516296339,0.00194248,4145.0,4143.9,5.46145509]
["bitfinex-derivatives","ETHF0:USTF0",1761516296543,0.00194248,4145.0,4143.9,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516296740,0.00194248,4145.0,4144.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516297246,3.2078,4144.8,4144.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516297629,2.54516307,4152.2,4144.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516297630,3.2078,4149.6,4144.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516297935,3.1831,4149.5,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516298135,3.1831,4148.4,4147.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516298656,3.1831,4148.0,4147.6,0.0011779]
["bitfinex-derivatives","ETHF0:USTF0",1761516298839,3.1831,4148.0,4147.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516299044,3.1831,4147.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516299232,3.1831,4147.1,4144.0,3.11164632]
["bitfinex-derivatives","ETHF0:USTF0",1761516299437,3.1831,4147.1,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516299438,3.1831,4145.4,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516299640,3.1831,4145.2,4144.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516299937,0.00222575,4145.2,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516300441,3.1831,4147.3,4145.1,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516300736,2.08302718,4153.0,4144.4,0.00181706]
["bitfinex-derivatives","ETHF0:USTF0",1761516300737,3.2078,4148.9,4146.8,3.433]
["bitfinex-derivatives","ETHF0:USTF0",1761516300940,3.1831,4149.2,4147.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516301138,3.1831,4148.5,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516301338,3.1831,4148.0,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516301536,3.1831,4147.4,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516301738,3.1831,4147.4,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516301945,3.1831,4146.9,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516302145,3.1831,4146.2,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516302346,3.1831,4145.2,4144.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516302534,3.1831,4144.6,4144.4,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516302932,3.1831,4144.5,4144.4,1.706e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516303138,3.1831,4144.5,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516303744,4.4908,4144.6,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516303745,3.2173,4144.0,4142.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516303939,3.2173,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516304137,3.2173,4144.0,4143.4,3.20979649]
["bitfinex-derivatives","ETHF0:USTF0",1761516304643,3.2173,4143.6,4143.4,0.00199649]
["bitfinex-derivatives","ETHF0:USTF0",1761516305150,3.2173,4143.6,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761516305443,3.2078,4144.0,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761516305444,3.2173,4143.1,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761516305645,0.02914556,4143.2,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516305843,0.04370698,4143.1,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761516306038,3.2173,4143.0,4142.8,0.02636225]
["bitfinex-derivatives","ETHF0:USTF0",1761516306249,3.2173,4143.1,4142.8,0.02636225]
["bitfinex-derivatives","ETHF0:USTF0",1761516306439,0.0582684,4142.9,4142.8,0.02636225]
["bitfinex-derivatives","ETHF0:USTF0",1761516306752,3.2755684,4142.9,4142.8,3.23416225]
["bitfinex-derivatives","ETHF0:USTF0",1761516307042,3.2173,4144.7,4142.8,6.59066225]
["bitfinex-derivatives","ETHF0:USTF0",1761516307242,3.2173,4144.7,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516307547,3.2173,4144.7,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516307548,3.2078,4144.5,4141.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516307742,1.2905,4144.8,4141.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761516307743,3.2078,4142.2,4141.3,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761516307940,3.2078,4142.7,4141.8,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761516308436,2.4075,4144.6,4139.8,1.64670147]
["bitfinex-derivatives","ETHF0:USTF0",1761516308437,3.2078,4143.8,4142.4,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761516308643,0.43449,4142.6,4142.4,0.0026817]
["bitfinex-derivatives","ETHF0:USTF0",1761516308853,2.84509,4142.6,4142.4,0.0026817]
["bitfinex-derivatives","ETHF0:USTF0",1761516309043,2.4106,4142.5,4142.4,1.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761516309444,2.4106,4142.5,4137.8,1.6708689]
["bitfinex-derivatives","ETHF0:USTF0",1761516309445,2.4106,4141.6,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516309639,3.2078,4140.8,4139.4,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516309847,1.08657,4141.3,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516309848,0.43476,4140.0,4138.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516310039,0.43476,4140.1,4138.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516310245,3.2078,4139.7,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516310437,3.2078,4139.7,4138.8,0.00280663]
["bitfinex-derivatives","ETHF0:USTF0",1761516310438,0.43487,4139.0,4138.8,0.00280663]
["bitfinex-derivatives","ETHF0:USTF0",1761516310646,2.84547,4139.0,4138.8,0.00280663]
["bitfinex-derivatives","ETHF0:USTF0",1761516310843,2.84547,4139.0,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516310844,0.43496,4138.1,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516311155,3.2078,4138.6,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516311345,3.2078,4138.4,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516311650,3.2078,4138.9,4137.8,0.02416743]
["bitfinex-derivatives","ETHF0:USTF0",1761516311849,3.2078,4138.9,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516312054,3.2078,4139.4,4137.8,3.15163707]
["bitfinex-derivatives","ETHF0:USTF0",1761516312349,5.6156,4139.6,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516312546,0.4349,4138.7,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516312748,2.4078,4139.4,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516312942,3.2078,4138.9,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516313141,3.2078,4139.4,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516313341,3.85824388,4139.5,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516313342,3.2078,4139.5,4138.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516313545,3.2078,4139.0,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516313746,0.43491,4138.6,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516313940,2.84276,4138.2,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516314148,3.2078,4138.0,4137.8,0.02673707]
["bitfinex-derivatives","ETHF0:USTF0",1761516314842,3.2078,4138.0,4135.2,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1761516314843,2.9530015,4137.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516315144,3.2078,4137.4,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516315346,2.3811,4136.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516315659,0.54410878,4136.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516315843,0.54410878,4136.1,4135.1,3.2102954]
["bitfinex-derivatives","ETHF0:USTF0",1761516316043,0.85478196,4137.7,4136.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516316247,2.3832,4137.5,4136.3,0.01337767]
["bitfinex-derivatives","ETHF0:USTF0",1761516316541,3.75059172,4137.4,4136.3,0.01337767]
["bitfinex-derivatives","ETHF0:USTF0",1761516316748,0.54279172,4137.3,4136.3,3.22117767]
["bitfinex-derivatives","ETHF0:USTF0",1761516316947,2.92599172,4137.2,4136.3,0.01337767]
["bitfinex-derivatives","ETHF0:USTF0",1761516317250,0.02020194,4136.8,4136.3,3.22117767]
["bitfinex-derivatives","ETHF0:USTF0",1761516317450,2.3698,4136.4,4135.1,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1761516317651,2.91167408,4136.3,4135.1,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1761516317857,3.2078,4136.0,4135.1,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1761516318151,0.04067147,4135.7,4135.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516318353,2.41047147,4135.7,4135.1,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1761516318558,0.04067147,4135.7,4135.3,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516318745,0.04067147,4135.7,4135.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516318944,21.749,4136.7,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516318945,0.04067147,4135.6,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516319259,0.04067147,4135.6,4135.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516319648,0.04067147,4135.6,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516319960,0.04067147,4135.5,4135.1,0.0024954]
["bitfinex-derivatives","ETHF0:USTF0",1761516320552,0.04067147,4135.5,4135.1,3.1273954]
["bitfinex-derivatives","ETHF0:USTF0",1761516320759,3.85824388,4135.2,4133.9,0.00640916]
["bitfinex-derivatives","ETHF0:USTF0",1761516321060,25.805,4136.7,4133.9,0.00640916]
["bitfinex-derivatives","ETHF0:USTF0",1761516321061,3.2078,4134.5,4133.9,0.00640916]
["bitfinex-derivatives","ETHF0:USTF0",1761516321654,3.2078,4134.5,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516322163,0.04067147,4134.2,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516322356,0.04250735,4134.2,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516322859,3.2078,4136.8,4134.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516323157,3.2078,4135.8,4134.4,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761516323346,3.2078,4134.8,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516323548,22.82138821,4137.4,4133.9,3.13419851]
["bitfinex-derivatives","ETHF0:USTF0",1761516323549,3.2078,4135.5,4133.9,3.13419851]
["bitfinex-derivatives","ETHF0:USTF0",1761516323949,0.01257051,4134.7,4133.9,3.13419851]
["bitfinex-derivatives","ETHF0:USTF0",1761516324154,0.01257051,4134.7,4134.1,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516324351,0.01257051,4134.7,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516324755,0.02517552,4134.3,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516325156,0.02517552,4134.3,4134.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516325465,0.03332118,4134.2,4134.1,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516326250,0.03332118,4134.2,4134.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516326961,0.03332118,4134.2,4133.9,0.00929851]
["bitfinex-derivatives","ETHF0:USTF0",1761516327154,0.03332118,4134.2,4133.4,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1761516327155,3.24112118,4134.2,4133.4,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1761516327357,3.2078,4133.7,4133.4,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1761516327654,0.03332118,4133.8,4133.5,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516327855,0.03332118,4133.8,4133.4,0.00719217]
["bitfinex-derivatives","ETHF0:USTF0",1761516328158,0.03332118,4133.8,4133.4,0.00989705]
["bitfinex-derivatives","ETHF0:USTF0",1761516328461,0.03332118,4133.6,4133.4,3.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1761516328657,3.2078,4135.2,4133.4,3.13479705]
["bitfinex-derivatives","ETHF0:USTF0",1761516328960,21.773,4135.3,4134.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516329153,0.00232679,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516329558,0.00232679,4135.5,4134.6,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1761516329960,4.056,4134.8,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516330157,0.57911735,4134.7,4133.8,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516330466,0.00232679,4135.5,4134.2,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516330764,0.00232679,4135.5,4134.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516331264,0.00232679,4135.5,4134.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516331565,3.2078,4136.8,4135.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516331759,3.2078,4136.3,4135.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516331965,0.58008322,4136.2,4135.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516332265,0.58127914,4136.1,4135.8,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516332461,0.00251731,4136.1,4135.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516333059,4.06258196,4138.1,4135.9,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516333252,0.58110991,4137.6,4137.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516333463,3.2078,4138.6,4137.4,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516333655,3.2078,4139.4,4137.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516333954,3.2078,4139.4,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516333955,0.56763034,4139.3,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516334160,3.21064511,4139.4,4138.8,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516334161,0.56763034,4139.2,4138.8,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516334357,0.56763034,4139.1,4138.8,3.25725442]
["bitfinex-derivatives","ETHF0:USTF0",1761516334558,0.00284511,4139.4,4139.0,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516334758,0.5525066,4139.3,4138.8,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516334953,0.00284511,4139.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516335163,0.00284511,4139.4,4139.1,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516335464,0.00284511,4139.4,4139.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516335853,3.1961,4140.8,4139.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516336176,3.2078,4140.6,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516336372,3.1961,4140.4,4140.0,0.13235442]
["bitfinex-derivatives","ETHF0:USTF0",1761516336662,3.1961,4140.0,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516336871,0.54113349,4139.9,4138.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516337059,0.54113349,4139.8,4138.8,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516337253,0.53009001,4139.7,4138.8,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516337454,3.72619001,4139.6,4138.1,6.3327]
["bitfinex-derivatives","ETHF0:USTF0",1761516337659,3.1961,4139.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516337855,0.53009001,4139.2,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516338166,0.01214884,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516338359,0.53009001,4138.6,4138.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516338554,0.01214884,4138.7,4138.2,3.1249]
["bitfinex-derivatives","ETHF0:USTF0",1761516338764,3.3376,4138.2,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516338952,3.2078,4136.5,4135.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516339156,0.02429768,4135.8,4135.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516339360,0.03644652,4135.5,4135.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516339561,3.73672405,4135.4,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516339766,0.52892405,4135.3,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516339963,0.04859536,4135.0,4134.6,1.36260968]
["bitfinex-derivatives","ETHF0:USTF0",1761516340261,0.84772316,4134.7,4134.6,0.00260968]
["bitfinex-derivatives","ETHF0:USTF0",1761516340564,0.59120986,4134.7,4132.8,4.73459667]
["bitfinex-derivatives","ETHF0:USTF0",1761516340773,3.2078,4133.7,4132.8,4.73459667]
["bitfinex-derivatives","ETHF0:USTF0",1761516341068,0.59704351,4133.6,4132.8,4.73459667]
["bitfinex-derivatives","ETHF0:USTF0",1761516341371,1.45335276,4133.6,4132.8,4.73459667]
["bitfinex-derivatives","ETHF0:USTF0",1761516341559,0.53046566,4133.5,4133.4,0.00923739]
["bitfinex-derivatives","ETHF0:USTF0",1761516342066,1.88272092,4133.5,4132.8,3.37459667]
["bitfinex-derivatives","ETHF0:USTF0",1761516342363,0.85707719,4133.1,4132.8,0.02419667]
["bitfinex-derivatives","ETHF0:USTF0",1761516342566,0.53046566,4133.0,4132.6,1.6458]
["bitfinex-derivatives","ETHF0:USTF0",1761516342767,7.06604388,4132.7,4129.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516342971,0.8579223,4131.1,4129.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516343156,0.53046566,4131.0,4130.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516343360,0.53046566,4130.9,4130.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516343969,0.00200849,4131.1,4130.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516344159,0.8579223,4131.9,4130.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516344359,0.8579223,4132.1,4131.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516344562,0.8579223,4132.0,4131.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516344764,0.8579223,4133.0,4131.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516344966,3.2078,4133.5,4132.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516345167,3.21087505,4133.5,4132.6,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1761516345371,3.21087505,4133.5,4132.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516345559,0.00307505,4133.5,4133.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516345764,0.00307505,4133.5,4132.6,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1761516345970,0.00307505,4133.5,4132.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516346360,3.21087505,4133.5,4132.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516346771,3.21087505,4133.5,4132.6,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1761516346772,3.2078,4133.0,4132.6,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1761516347072,0.00307505,4133.5,4132.6,0.00204011]
["bitfinex-derivatives","ETHF0:USTF0",1761516347073,3.21087505,4133.5,4132.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516347372,3.21087505,4133.5,4133.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516347373,0.00307505,4133.5,4133.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516347973,3.96704388,4135.5,4133.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516347974,3.2078,4134.6,4133.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516348770,3.21031247,4134.6,4133.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516348969,3.21031247,4134.6,4132.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516349172,4.06823477,4134.6,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516349361,3.21031247,4134.6,4133.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516350065,3.2078,4134.1,4133.1,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516350471,0.00251247,4134.6,4133.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516350972,3.2078,4135.3,4134.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516351865,3.2078,4135.3,4134.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516352066,3.21016402,4135.3,4134.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516352470,3.21016402,4135.3,4134.4,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516352670,3.21016402,4135.3,4134.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516352973,0.00236402,4135.3,4134.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516353281,3.2078,4137.1,4135.3,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516353478,3.2078,4136.6,4135.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516353977,3.2078,4137.1,4135.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516354168,3.2103667,4137.1,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516354370,3.2103667,4137.1,4136.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516354371,0.0025667,4137.1,4136.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516354582,0.0025667,4137.1,4136.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516355470,3.2078,4137.3,4136.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516355471,4.9538646,4137.4,4136.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516355777,5.94127106,4139.6,4137.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516355778,3.2078,4138.4,4137.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516355975,3.2078,4138.4,4137.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516356168,0.8579223,4140.2,4139.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516356372,1.67025848,4140.9,4138.8,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761516356373,3.2078,4140.4,4138.8,6.5582]
["bitfinex-derivatives","ETHF0:USTF0",1761516356573,3.2078,4140.4,4138.8,6.56008679]
["bitfinex-derivatives","ETHF0:USTF0",1761516356574,3.2078,4139.9,4138.8,6.56008679]
["bitfinex-derivatives","ETHF0:USTF0",1761516356768,3.21064936,4140.4,4138.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516357078,0.00284936,4140.4,4139.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516357280,3.2078,4141.0,4139.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516357468,3.2078,4141.0,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516357670,3.2078,4141.0,4139.5,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516357671,3.2078,4141.0,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516357867,3.2078,4141.0,4140.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516358070,0.0159878,4140.8,4139.6,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516358273,0.01857571,4140.8,4140.2,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516358475,0.01857571,4140.8,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516358690,0.00258791,4140.8,4140.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516359068,0.00258791,4140.8,4140.4,0.05055442]
["bitfinex-derivatives","ETHF0:USTF0",1761516359271,3.85824388,4142.1,4140.4,0.05055442]
["bitfinex-derivatives","ETHF0:USTF0",1761516359272,0.8579223,4142.6,4140.8,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516359473,3.2078,4142.8,4141.5,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516359676,3.2078,4142.8,4142.1,0.05055442]
["bitfinex-derivatives","ETHF0:USTF0",1761516360278,3.3376,4142.7,4142.1,0.05320114]
["bitfinex-derivatives","ETHF0:USTF0",1761516360473,3.3376,4142.1,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516360669,3.3376,4140.9,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516360874,3.3376,4140.7,4138.9,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516361083,3.3376,4140.7,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516361279,3.3376,4140.5,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516361576,14.353,4140.4,4139.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516361777,17.5608,4140.4,4139.4,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516361974,3.3376,4140.3,4139.3,3.20998789]
["bitfinex-derivatives","ETHF0:USTF0",1761516362571,3.3376,4140.3,4139.3,0.00218789]
["bitfinex-derivatives","ETHF0:USTF0",1761516362773,3.3376,4140.3,4138.7,3.3504]
["bitfinex-derivatives","ETHF0:USTF0",1761516362774,3.85824388,4139.6,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516362971,3.2078,4138.8,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516363274,3.1491,4138.6,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516363474,3.2078,4137.8,4136.5,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516363677,3.1491,4137.2,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516363883,3.1491,4137.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516363884,3.1491,4136.6,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516364092,3.1491,4136.6,4135.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516364280,3.1491,4136.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516364582,0.01286301,4136.1,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516364777,3.2078,4135.7,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516364976,0.00312622,4137.2,4135.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516365178,3.1491,4137.7,4135.2,3.10686564]
["bitfinex-derivatives","ETHF0:USTF0",1761516365380,3.1491,4137.7,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516365582,3.2078,4137.2,4135.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516365785,14.205,4137.1,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516366204,0.00300311,4137.1,4136.2,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516366373,1.67025848,4139.1,4135.0,0.00263762]
["bitfinex-derivatives","ETHF0:USTF0",1761516366374,3.2078,4138.9,4136.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516366577,3.2078,4138.9,4137.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516366578,3.1491,4138.9,4137.7,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516366780,14.171,4139.3,4138.1,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516366984,3.1491,4139.2,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516367178,3.1491,4139.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516367482,3.1491,4139.2,4138.0,3.20962112]
["bitfinex-derivatives","ETHF0:USTF0",1761516367483,3.15087988,4139.2,4138.0,3.20962112]
["bitfinex-derivatives","ETHF0:USTF0",1761516367689,0.00177988,4139.2,4138.5,6.6657]
["bitfinex-derivatives","ETHF0:USTF0",1761516367887,3.1491,4139.0,4138.0,0.00182112]
["bitfinex-derivatives","ETHF0:USTF0",1761516368087,14.145,4139.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516368088,3.1491,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516368278,3.2078,4138.2,4136.8,3.4579]
["bitfinex-derivatives","ETHF0:USTF0",1761516368485,3.2078,4138.2,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516368685,0.00177988,4139.2,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516368987,3.2078,4138.8,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516369184,3.2078,4138.8,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516369390,3.45917988,4139.2,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516369391,14.087,4138.7,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516369577,3.45917988,4139.2,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516369778,3.2078,4138.7,4137.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516370087,0.00177988,4139.2,4138.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516370295,0.00177988,4139.2,4138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516370586,14.059,4139.1,4138.4,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516371487,0.02225277,4138.8,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516371688,0.03692211,4138.7,4137.8,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761516371879,3.2078,4138.5,4137.8,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761516372185,0.04089288,4138.2,4137.8,3.41122469]
["bitfinex-derivatives","ETHF0:USTF0",1761516373092,0.04089288,4138.0,4137.8,3.41122469]
["bitfinex-derivatives","ETHF0:USTF0",1761516373584,0.04089288,4138.0,4137.8,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761516374088,0.04089288,4137.9,4137.8,0.00302469]
["bitfinex-derivatives","ETHF0:USTF0",1761516374389,0.00177988,4139.2,4137.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761516374576,0.00177988,4139.2,4138.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516375891,0.00177988,4139.2,4138.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516376287,3.2078,4140.7,4138.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516376493,3.2078,4141.3,4140.1,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1761516376787,3.2078,4141.3,4140.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516376982,13.818,4141.2,4140.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516377387,3.2078,4141.8,4141.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516377580,3.2078,4141.8,4141.2,3.410762]
["bitfinex-derivatives","ETHF0:USTF0",1761516377781,3.2078,4141.8,4141.2,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761516377782,3.21029158,4141.8,4141.2,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761516378083,6.6652,4141.3,4141.2,0.002562]
["bitfinex-derivatives","ETHF0:USTF0",1761516378282,6.6652,4141.3,4141.2,0.09341345]
["bitfinex-derivatives","ETHF0:USTF0",1761516378476,3.4574,4141.2,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516378680,3.2078,4140.3,4139.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516378877,0.01295382,4139.8,4139.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516379386,0.01943073,4139.5,4139.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516379685,4.06533917,4141.1,4139.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516379888,17.1794,4141.0,4139.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516380083,3.2078,4140.5,4139.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516380386,3.2078,4140.5,4139.2,1.38432505]
["bitfinex-derivatives","ETHF0:USTF0",1761516380387,3.2078,4141.0,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516380597,13.694,4140.9,4140.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516380779,3.2078,4141.6,4140.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516381188,0.00249158,4141.8,4140.5,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516381493,13.656,4141.7,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516382192,13.656,4141.7,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516382391,6.6652,4141.5,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516382591,13.624,4141.4,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516382791,13.613,4141.3,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516383086,3.4574,4141.2,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516383286,0.85753917,4141.6,4140.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516383491,13.581,4141.5,4140.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516383995,13.581,4141.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516384191,0.00249158,4141.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516384392,13.558,4141.4,4141.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516384581,0.00249158,4141.8,4141.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516384787,13.548,4141.7,4141.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516385688,13.548,4141.7,4141.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516385882,0.00249158,4141.8,4141.6,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516386286,0.00249158,4141.8,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516386587,0.00249158,4141.8,4141.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516386588,0.0114827,4141.4,4141.1,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516386790,0.0114827,4141.4,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516386992,3.4688827,4141.4,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516387203,0.0114827,4141.4,4140.7,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516387494,0.00249158,4141.8,4141.1,6.6045173]
["bitfinex-derivatives","ETHF0:USTF0",1761516387693,13.466,4141.4,4141.2,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516388090,13.466,4141.4,4141.1,3.1963173]
["bitfinex-derivatives","ETHF0:USTF0",1761516388286,13.466,4141.4,4141.2,0.03322307]
["bitfinex-derivatives","ETHF0:USTF0",1761516388496,13.466,4141.4,4141.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516388684,0.00249158,4141.8,4141.3,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516388887,0.00249158,4141.8,4141.2,3.24102307]
["bitfinex-derivatives","ETHF0:USTF0",1761516389288,0.00249158,4141.8,4141.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516389807,0.00249158,4141.8,4141.5,0.03322307]
["bitfinex-derivatives","ETHF0:USTF0",1761516390392,3.45989158,4141.8,4141.6,0.03322307]
["bitfinex-derivatives","ETHF0:USTF0",1761516391295,4.017,4141.7,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516391496,4.017,4141.7,4139.2,1.38432505]
["bitfinex-derivatives","ETHF0:USTF0",1761516391497,4.017,4140.9,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516391700,3.4574,4140.5,4139.2,0.00172505]
["bitfinex-derivatives","ETHF0:USTF0",1761516392001,6.6652,4140.2,4139.2,0.00172505]
["bitfinex-derivatives","ETHF0:USTF0",1761516392200,3.2078,4139.6,4139.2,0.00172505]
["bitfinex-derivatives","ETHF0:USTF0",1761516392496,7.4744,4139.3,4139.2,0.00172505]
["bitfinex-derivatives","ETHF0:USTF0",1761516392689,3.4574,4139.0,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516392892,3.4574,4138.5,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516393091,3.4574,4137.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516393294,7.2248,4137.3,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516393494,3.4574,4137.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516393686,3.46040539,4137.1,4136.0,6.61904813]
["bitfinex-derivatives","ETHF0:USTF0",1761516393991,3.46040539,4137.1,4136.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516393992,0.00300539,4137.1,4136.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516394400,0.00300539,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516394786,3.46040539,4137.1,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516394999,0.00300539,4137.1,4136.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516395305,0.01851772,4136.9,4136.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516395494,0.02777658,4136.9,4136.8,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1761516395800,0.02777658,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516396006,0.00300539,4137.1,4136.8,3.37116456]
["bitfinex-derivatives","ETHF0:USTF0",1761516397392,12.412,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516397593,12.412,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516397998,12.412,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516398198,12.41506055,4137.3,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516398493,12.41506055,4137.3,4136.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1761516398494,3.4574,4137.2,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516398709,3.2089,4136.9,4136.0,0.00304813]
["bitfinex-derivatives","ETHF0:USTF0",1761516398895,6.4167,4136.1,4136.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516399091,19.5257,4136.1,4136.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516399297,24.3179,4136.1,4136.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516399506,16.3179,4136.1,4136.0,4.813e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516400094,3.2089,4136.0,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516400304,3.2089,4134.8,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516400504,3.2078,4135.3,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516400505,3.2089,4134.6,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516400701,13.058,4134.5,4134.2,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516400993,16.2669,4134.5,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516401200,13.058,4134.5,4134.2,3.21026418]
["bitfinex-derivatives","ETHF0:USTF0",1761516401398,3.2089,4134.4,4134.2,3.21026418]
["bitfinex-derivatives","ETHF0:USTF0",1761516401596,3.2120113,4134.4,4134.2,3.21026418]
["bitfinex-derivatives","ETHF0:USTF0",1761516401800,3.2089,4134.2,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516402202,3.2089,4134.2,4131.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1761516402203,3.2089,4134.1,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516402398,3.2089,4134.1,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516402805,3.2078,4134.2,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516402806,3.2089,4133.9,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516403008,3.2089,4133.6,4133.2,0.00194762]
["bitfinex-derivatives","ETHF0:USTF0",1761516403203,3.2089,4133.4,4133.2,0.00194762]
["bitfinex-derivatives","ETHF0:USTF0",1761516404205,21.769,4133.4,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516404504,3.2089,4132.9,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516404705,3.2089,4132.9,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516405097,3.2089,4132.4,4131.5,3.21043773]
["bitfinex-derivatives","ETHF0:USTF0",1761516405298,3.2089,4132.2,4131.5,3.21043773]
["bitfinex-derivatives","ETHF0:USTF0",1761516406601,3.2089,4132.2,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516406801,12.932,4132.3,4128.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516406802,0.6249,4131.1,4128.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516406998,3.2078,4130.2,4128.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516407202,12.886,4130.1,4128.8,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516407615,12.88820411,4130.1,4128.8,3.44886401]
["bitfinex-derivatives","ETHF0:USTF0",1761516407909,12.88820411,4130.1,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516407910,3.2078,4129.7,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516408211,12.88820411,4130.1,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516408212,3.2078,4129.2,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516408414,12.86,4129.1,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516409008,8.6249,4129.0,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516409211,0.6249,4128.9,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516409410,12.86,4129.1,4128.8,0.00246401]
["bitfinex-derivatives","ETHF0:USTF0",1761516409717,0.6249,4129.0,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516410009,3.2078,4128.1,4127.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516410309,3.2078,4128.1,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516410310,0.6224,4127.9,4126.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516410512,0.6224,4127.9,4127.8,2.598e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516410710,0.6224,4127.9,4127.8,4.238e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516410908,0.5955,4127.8,4126.2,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516411226,3.2078,4127.1,4126.2,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516411413,12.79,4127.0,4126.2,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516411912,3.2078,4126.6,4126.3,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516412107,0.5955,4126.5,4124.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516412310,12.753,4126.4,4124.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516412509,0.00234605,4127.0,4126.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516412709,12.746,4128.5,4126.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516412915,3.2078,4128.2,4127.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516413117,12.739,4128.1,4127.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516413612,0.00233465,4128.1,4127.4,3.44916111]
["bitfinex-derivatives","ETHF0:USTF0",1761516413814,1.2532,4132.8,4127.4,3.44916111]
["bitfinex-derivatives","ETHF0:USTF0",1761516413815,3.2078,4129.5,4128.1,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516414006,5.614,4129.4,4128.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516414315,5.614,4129.4,4128.4,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516414506,3.2078,4129.0,4127.7,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516414811,3.2078,4129.0,4128.9,0.06577534]
["bitfinex-derivatives","ETHF0:USTF0",1761516415206,5.61612423,4129.4,4128.9,0.06577534]
["bitfinex-derivatives","ETHF0:USTF0",1761516415605,3.2078,4129.0,4125.4,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1761516415808,3.2078,4126.7,4125.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516416007,12.721,4126.6,4125.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516416215,12.721,4126.6,4125.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516416614,12.721,4126.6,4125.9,3.44824252]
["bitfinex-derivatives","ETHF0:USTF0",1761516417012,3.2078,4127.6,4126.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516417308,3.2078,4129.0,4128.0,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761516417511,12.713,4129.0,4128.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516417718,12.713,4129.0,4128.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516417924,12.713,4129.0,4128.1,6.6542]
["bitfinex-derivatives","ETHF0:USTF0",1761516418213,12.713,4129.0,4128.2,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516419814,12.713,4129.0,4128.4,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516420011,0.3259,4130.6,4129.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516420012,12.654,4129.8,4129.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516420220,12.654,4129.8,4129.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761516420519,3.2078,4131.6,4129.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516420820,3.2078,4131.6,4129.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1761516420821,16.1807,4131.6,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516421115,16.1807,4131.6,4129.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516421116,3.2078,4130.6,4129.6,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516421321,3.24995451,4131.6,4131.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516421515,3.2078,4131.6,4131.5,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516421710,10.6258,4131.6,4130.9,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516422118,4.017,4130.9,4127.0,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516422413,3.2078,4129.8,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516422620,3.2078,4129.8,4128.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516422921,3.2078,4129.2,4128.7,3.4464]
["bitfinex-derivatives","ETHF0:USTF0",1761516423416,0.00267138,4129.2,4128.7,3.44918409]
["bitfinex-derivatives","ETHF0:USTF0",1761516424523,0.0055,4129.0,4127.1,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516424723,3.2078,4127.7,4126.5,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516425020,3.2078,4126.7,4125.8,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1761516425214,10.815,4126.6,4125.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516425410,3.2078,4126.1,4125.9,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516425717,3.21047555,4126.1,4125.9,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761516425911,3.21047555,4126.1,4125.9,3.12562789]
["bitfinex-derivatives","ETHF0:USTF0",1761516426916,3.21047555,4126.1,4125.9,0.00222789]
["bitfinex-derivatives","ETHF0:USTF0",1761516427710,3.21047555,4126.1,4126.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516427914,12.628,4126.3,4126.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516428618,3.2078,4126.9,4126.0,3.1234]
["bitfinex-derivatives","ETHF0:USTF0",1761516428820,3.2078,4126.9,4126.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516429122,3.2078,4127.6,4127.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516429326,3.2078,4128.8,4127.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516429517,3.2078,4128.3,4128.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516429712,3.2078,4128.8,4128.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516430024,0.00277761,4128.8,4128.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516430413,3.21057761,4128.8,4128.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516431224,3.21057761,4128.8,4128.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516431718,0.00277761,4128.8,4128.5,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516432117,0.86000353,4131.0,4127.2,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761516432118,3.2078,4130.4,4129.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516432323,3.2078,4130.4,4130.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516432622,3.2078,4131.0,4130.0,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516432817,3.2078,4131.7,4130.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516433217,3.2102852,4131.7,4131.1,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516433425,3.2102852,4131.7,4131.1,3.37811367]
["bitfinex-derivatives","ETHF0:USTF0",1761516434325,1.31020875,4133.2,4131.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1761516434326,3.2078,4132.5,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516434515,3.2078,4133.0,4131.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516434724,3.2078,4133.0,4132.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516435221,3.2078,4133.9,4132.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516435413,0.00197264,4133.9,4133.4,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516435615,0.00197264,4133.9,4132.6,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516435616,0.00197264,4133.9,4133.8,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761516435820,0.86000353,4135.8,4134.1,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516435821,10.788,4135.2,4134.1,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516436017,3.2078,4135.8,4134.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516436018,12.46,4135.4,4134.6,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516436418,3.2078,4135.8,4135.0,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516436619,3.2078,4135.8,4135.0,3.37811367]
["bitfinex-derivatives","ETHF0:USTF0",1761516436826,3.21034805,4135.8,4135.0,0.03613768]
["bitfinex-derivatives","ETHF0:USTF0",1761516437026,3.21034805,4135.8,4135.0,3.38093768]
["bitfinex-derivatives","ETHF0:USTF0",1761516437325,3.21034805,4135.8,4135.0,3.34762401]
["bitfinex-derivatives","ETHF0:USTF0",1761516437528,3.23874805,4135.8,4135.4,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516437831,3.2078,4135.5,4135.4,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516438124,0.00254805,4135.8,4135.4,3.37811367]
["bitfinex-derivatives","ETHF0:USTF0",1761516438520,0.00254805,4135.8,4135.0,3.21062401]
["bitfinex-derivatives","ETHF0:USTF0",1761516438521,0.00254805,4135.8,4135.7,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516438726,0.86000353,4138.0,4135.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516438931,3.3916,4137.8,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516439429,3.3916,4137.8,4137.1,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516439627,3.39408784,4137.8,4137.1,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516440128,3.3916,4137.4,4137.1,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516440428,3.3916,4137.4,4137.2,0.03331367]
["bitfinex-derivatives","ETHF0:USTF0",1761516440630,3.3916,4137.2,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516440929,7.07102054,4137.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516440930,3.2078,4136.0,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516441131,3.3916,4135.8,4135.0,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1761516441517,12.338,4135.9,4135.0,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1761516441518,3.3916,4135.3,4135.0,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1761516441722,0.02959998,4135.2,4135.0,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1761516442331,3.42119998,4135.2,4135.0,0.00282401]
["bitfinex-derivatives","ETHF0:USTF0",1761516442527,3.3916,4135.0,4133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516442732,4.5865,4135.5,4129.5,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1761516442733,3.3916,4133.8,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516442931,3.3916,4133.6,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516443229,3.3916,4133.3,4132.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516443633,3.3916,4133.3,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516443634,0.03595791,4132.7,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516443829,0.04231584,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516444132,3.43391584,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516444328,3.43391584,4132.6,4132.0,3.20990627]
["bitfinex-derivatives","ETHF0:USTF0",1761516444639,3.44027377,4132.6,4132.0,3.20990627]
["bitfinex-derivatives","ETHF0:USTF0",1761516444932,0.0550317,4132.3,4132.1,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516445227,0.00177297,4133.3,4132.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516445428,0.00177297,4133.3,4133.2,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761516445829,12.325,4134.3,4133.3,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516446032,15.7166,4134.3,4133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516446533,3.3916,4134.2,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516446733,3.2078,4134.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516446942,6.5994,4134.1,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516447122,3.3916,4133.9,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516447425,3.3916,4133.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516447736,3.3916,4132.9,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516448035,3.41067379,4132.7,4132.0,0.00210627]
["bitfinex-derivatives","ETHF0:USTF0",1761516448335,3.3916,4132.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516448523,3.41703172,4131.9,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516448723,3.2078,4131.5,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516448924,0.03178965,4131.1,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516449128,3.42338965,4131.1,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516449331,0.03814758,4130.7,4130.2,3.20949635]
["bitfinex-derivatives","ETHF0:USTF0",1761516449526,15.75274758,4130.7,4130.2,3.20949635]
["bitfinex-derivatives","ETHF0:USTF0",1761516449726,12.36114758,4130.7,4130.2,3.20949635]
["bitfinex-derivatives","ETHF0:USTF0",1761516449931,3.3916,4130.6,4130.2,3.20949635]
["bitfinex-derivatives","ETHF0:USTF0",1761516450424,3.3916,4130.3,4130.2,0.00169635]
["bitfinex-derivatives","ETHF0:USTF0",1761516450634,3.3916,4130.3,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516451037,0.03814758,4130.4,4129.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516451235,12.36114758,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516451439,0.03814758,4130.1,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516451647,3.42974758,4130.1,4129.2,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1761516451842,3.42974758,4130.1,4129.2,3.2095612]
["bitfinex-derivatives","ETHF0:USTF0",1761516452038,0.03814758,4130.1,4129.2,3.2095612]
["bitfinex-derivatives","ETHF0:USTF0",1761516452246,0.03814758,4130.1,4129.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516452438,12.323,4130.6,4129.8,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516452740,12.323,4130.6,4129.2,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1761516452741,12.323,4130.6,4129.6,6.5526]
["bitfinex-derivatives","ETHF0:USTF0",1761516452949,12.323,4130.6,4130.2,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516454746,12.323,4130.6,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516454941,12.322,4130.7,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516455138,0.00249935,4131.1,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516455343,12.322,4131.0,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516455541,15.7136,4131.0,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516455745,3.3916,4130.8,4129.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516456355,0.00249935,4131.1,4129.2,0.0017612]
["bitfinex-derivatives","ETHF0:USTF0",1761516456356,0.00249935,4131.1,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516456545,0.00249935,4131.1,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516456735,3.86322054,4132.9,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516456736,6.5994,4133.0,4131.1,3.3448]
["bitfinex-derivatives","ETHF0:USTF0",1761516456937,3.3916,4133.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516457141,3.3916,4133.0,4130.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1761516457142,7.25482054,4133.8,4132.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761516457346,6.5994,4133.7,4132.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1761516457543,6.5994,4133.7,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516457745,3.3916,4133.5,4132.9,3.2106514]
["bitfinex-derivatives","ETHF0:USTF0",1761516457945,3.3916,4133.1,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516458252,3.3916,4133.1,4131.7,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761516458547,3.3916,4133.1,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516458848,3.3916,4133.1,4132.6,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516459447,3.3465,4133.5,4132.6,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516459650,3.3465,4133.5,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516459844,3.3465,4133.5,4133.1,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516460245,3.3465,4133.3,4133.1,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516460447,3.3465,4133.2,4133.1,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516461750,15.6605,4133.2,4133.1,0.05142635]
["bitfinex-derivatives","ETHF0:USTF0",1761516462050,15.6605,4133.2,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516462051,3.3465,4132.6,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516462243,3.3465,4132.1,4131.4,3.09889243]
["bitfinex-derivatives","ETHF0:USTF0",1761516462549,3.2078,4132.7,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516462852,12.313,4133.1,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516463046,3.3465,4133.4,4132.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516463255,0.00274467,4133.7,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516463438,0.00274467,4133.7,4132.1,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761516463439,3.34924467,4133.7,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516463644,3.3465,4133.6,4132.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516464446,3.3465,4133.6,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516464838,0.00274467,4133.7,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516465045,0.00274467,4133.7,4133.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1761516466546,4.20650353,4135.9,4133.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761516466745,3.3465,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516466943,3.3465,4135.9,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516467546,0.00220668,4135.9,4135.7,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1761516467948,0.00220668,4135.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516468154,13.6827,4137.0,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516468155,3.3465,4137.4,4135.8,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1761516468450,3.3465,4137.4,4135.2,0.00236055]
["bitfinex-derivatives","ETHF0:USTF0",1761516468451,3.3465,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516468645,3.3465,4137.4,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516468846,12.302,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516469350,3.34886637,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516469547,0.00236637,4137.3,4137.2,3.19407358]
["bitfinex-derivatives","ETHF0:USTF0",1761516469847,1.33,4138.4,4137.2,3.19407358]
["bitfinex-derivatives","ETHF0:USTF0",1761516469848,3.68364951,4141.0,4140.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1761516470051,3.3465,4143.4,4140.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516470249,3.3465,4143.4,4139.5,14.73343054]
["bitfinex-derivatives","ETHF0:USTF0",1761516470250,6.66482371,4143.4,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516470449,6.66482371,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516470653,2.41223961,4143.4,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516470947,3.2078,4147.7,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516471144,2.41517249,4147.4,4145.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516471344,5.76167249,4147.4,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516471550,0.022,4147.8,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516471753,2.41517249,4147.7,4147.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516472053,0.00246534,4147.7,4147.5,3.20955697]
["bitfinex-derivatives","ETHF0:USTF0",1761516472351,0.00246534,4147.7,4145.0,3.86322054]
["bitfinex-derivatives","ETHF0:USTF0",1761516472352,3.3465,4147.6,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516472650,3.3465,4146.2,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516472847,1.33,4146.3,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516472848,3.2078,4145.6,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516473044,3.363519,4144.9,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516473255,3.363519,4144.9,4142.7,1.23090045]
["bitfinex-derivatives","ETHF0:USTF0",1761516473256,3.3465,4144.7,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516473450,4.6765,4144.6,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516473653,0.00186871,4144.7,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516474154,0.017019,4144.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516474748,3.3465,4147.6,4145.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516475056,3.3465,4147.6,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516475251,3.3465,4147.4,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516475446,1.33,4146.3,4145.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516475755,1.33,4146.3,4142.7,0.43446]
["bitfinex-derivatives","ETHF0:USTF0",1761516475756,6.5543,4146.1,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516476159,3.36538771,4146.0,4144.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516476351,3.36538771,4146.0,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516476352,3.3465,4145.5,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516476758,0.01888771,4145.4,4144.2,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1761516476961,3.2078,4145.6,4144.2,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1761516476962,3.3465,4145.2,4144.2,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1761516477260,1.33,4144.6,4144.2,0.00220715]
["bitfinex-derivatives","ETHF0:USTF0",1761516477554,6.5543,4144.3,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516477755,3.3465,4144.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516478066,3.2078,4143.2,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516478361,3.3465,4142.6,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516478658,3.3465,4142.4,4142.0,0.0022754]
["bitfinex-derivatives","ETHF0:USTF0",1761516479048,3.3465,4142.1,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516479358,0.01454152,4141.3,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516479553,0.02181228,4140.9,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516479953,0.03020774,4140.7,4140.4,3.21089704]
["bitfinex-derivatives","ETHF0:USTF0",1761516480458,4.6765,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516480760,4.6765,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516480761,12.30424971,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516481057,0.03324971,4139.5,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516481463,0.03324971,4139.5,4136.5,10.87803]
["bitfinex-derivatives","ETHF0:USTF0",1761516481464,3.3465,4139.4,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516481655,0.03324971,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516482256,3.37974971,4139.2,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516482560,3.3465,4139.2,4138.9,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1761516482758,12.27,4139.4,4138.9,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1761516482759,3.37974971,4139.1,4138.9,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1761516483453,0.03324971,4139.1,4138.9,3.21008971]
["bitfinex-derivatives","ETHF0:USTF0",1761516483758,0.00299199,4139.5,4139.2,0.43483]
["bitfinex-derivatives","ETHF0:USTF0",1761516483962,3.3582,4141.7,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516484258,3.2078,4142.8,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516484259,3.3582,4141.6,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516484461,3.3582,4140.7,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516484655,3.3582,4140.1,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516484859,3.2078,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516485058,3.3582,4139.4,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516485258,3.3582,4139.4,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516485456,0.00190299,4140.1,4139.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516485658,1.3884,4140.8,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516485856,1.3884,4140.8,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516486061,12.268,4141.2,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516486362,3.3582,4141.2,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516486566,3.37445024,4141.2,4141.1,3.21084269]
["bitfinex-derivatives","ETHF0:USTF0",1761516487259,3.38844078,4141.2,4141.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761516487559,1.33,4142.9,4141.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761516487760,3.3582,4142.8,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516487961,3.3582,4142.7,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516488166,11.489,4142.9,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516488363,3.3582,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516488659,3.3582,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516488660,3.36017552,4142.8,4142.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516488858,3.36017552,4142.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516489058,21.75,4144.9,4141.1,0.00304269]
["bitfinex-derivatives","ETHF0:USTF0",1761516489059,3.2078,4148.8,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516489263,1.2975,4149.7,4142.1,3.15438555]
["bitfinex-derivatives","ETHF0:USTF0",1761516489264,3.2078,4147.6,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516489458,6.36097865,4147.6,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516489659,3.2078,4147.7,4146.1,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1761516489862,3.2078,4146.6,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516490064,3.4466,4146.5,4146.1,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1761516490255,3.4466,4146.5,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516490456,3.21064026,4146.6,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516490457,0.00284026,4146.6,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516491060,6.6544,4146.4,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516491355,0.00284026,4146.6,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516491560,3.2078,4147.7,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516491872,3.2298,4147.8,4146.3,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516492164,3.4466,4147.2,4147.0,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516492359,3.2078,4147.3,4147.0,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516492569,6.6544,4147.2,4147.0,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516492863,3.2078,4147.2,4147.0,0.09446396]
["bitfinex-derivatives","ETHF0:USTF0",1761516493266,3.4466,4147.1,4147.0,0.08972071]
["bitfinex-derivatives","ETHF0:USTF0",1761516493781,3.4466,4147.1,4146.1,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1761516493965,3.4466,4146.2,4146.1,0.00283881]
["bitfinex-derivatives","ETHF0:USTF0",1761516494264,3.4466,4146.2,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516494578,3.4466,4145.2,4144.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516494871,3.2078,4144.8,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516495057,3.4466,4145.2,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516495058,0.01404992,4144.4,4144.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516495263,0.01404992,4144.4,4144.0,3.21036]
["bitfinex-derivatives","ETHF0:USTF0",1761516495466,3.4466,4144.1,4144.0,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1761516495663,3.44905277,4144.1,4144.0,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1761516496066,3.48221506,4144.1,4144.0,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1761516496465,0.03561506,4144.1,4144.0,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1761516496959,3.48221506,4144.1,4144.0,0.00256]
["bitfinex-derivatives","ETHF0:USTF0",1761516497765,3.48221506,4144.1,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516497974,3.4466,4143.2,4142.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516498867,3.4466,4143.2,4142.3,3.21038471]
["bitfinex-derivatives","ETHF0:USTF0",1761516499173,0.03316229,4142.8,4142.3,3.21038471]
["bitfinex-derivatives","ETHF0:USTF0",1761516499469,3.47976229,4142.8,4142.3,3.21038471]
["bitfinex-derivatives","ETHF0:USTF0",1761516499671,0.03316229,4142.8,4142.3,3.21038471]
["bitfinex-derivatives","ETHF0:USTF0",1761516500273,0.00245277,4144.1,4142.3,0.00258471]
["bitfinex-derivatives","ETHF0:USTF0",1761516500274,3.4466,4142.5,4142.3,0.00258471]
["bitfinex-derivatives","ETHF0:USTF0",1761516500461,0.03316229,4142.6,4142.3,0.00258471]
["bitfinex-derivatives","ETHF0:USTF0",1761516500663,0.03316229,4142.6,4141.1,0.6232301]
["bitfinex-derivatives","ETHF0:USTF0",1761516500664,1.2975,4141.2,4141.1,0.6232301]
["bitfinex-derivatives","ETHF0:USTF0",1761516500865,1.2975,4141.2,4141.1,0.66911732]
["bitfinex-derivatives","ETHF0:USTF0",1761516501066,1.33066229,4141.2,4140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516501370,3.4466,4140.6,4139.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516501568,3.2078,4139.9,4139.6,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1761516501771,12.072,4140.6,4139.6,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1761516501772,0.04020868,4139.8,4139.6,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1761516501968,3.4466,4139.7,4139.6,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1761516502273,3.49385507,4139.7,4139.6,0.00224702]
["bitfinex-derivatives","ETHF0:USTF0",1761516502665,0.05430146,4139.7,4139.6,3.21004702]
["bitfinex-derivatives","ETHF0:USTF0",1761516502868,0.06134785,4139.7,4139.6,3.21004702]
["bitfinex-derivatives","ETHF0:USTF0",1761516503563,0.06643861,4139.7,4139.6,3.21004702]
["bitfinex-derivatives","ETHF0:USTF0",1761516503767,1.2975,4139.5,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516503974,1.2975,4139.5,4138.0,0.61853603]
["bitfinex-derivatives","ETHF0:USTF0",1761516503975,3.2078,4139.2,4138.0,0.61853603]
["bitfinex-derivatives","ETHF0:USTF0",1761516504164,3.4466,4138.6,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516504364,1.2975,4139.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516504365,3.2078,4139.0,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516504575,3.2078,4139.0,4136.0,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1761516504576,1.2975,4139.5,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516504766,3.4466,4140.0,4138.9,3.20990605]
["bitfinex-derivatives","ETHF0:USTF0",1761516504974,3.4466,4139.4,4137.9,0.61853603]
["bitfinex-derivatives","ETHF0:USTF0",1761516505271,1.2975,4139.5,4136.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516505272,3.2078,4138.0,4136.9,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516505472,3.2078,4139.3,4137.2,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516505689,3.2078,4139.3,4138.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516505974,3.4466,4138.7,4137.2,0.61913308]
["bitfinex-derivatives","ETHF0:USTF0",1761516506169,3.2078,4138.0,4137.2,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1761516506372,3.2078,4138.6,4137.2,3.24482362]
["bitfinex-derivatives","ETHF0:USTF0",1761516506570,3.2078,4138.1,4137.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516507073,3.2078,4138.1,4137.2,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1761516507279,3.2078,4138.1,4137.3,3.67694]
["bitfinex-derivatives","ETHF0:USTF0",1761516507875,3.2078,4138.1,4137.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516508081,3.2078,4137.5,4137.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516508288,3.2101006,4137.5,4137.3,3.67693]
["bitfinex-derivatives","ETHF0:USTF0",1761516508585,0.0023006,4137.5,4137.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516508776,0.0023006,4137.5,4137.2,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1761516508966,0.0023006,4137.5,4137.3,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516509368,3.4606712,4137.4,4137.2,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1761516509877,3.4606712,4137.4,4135.3,0.61913308]
["bitfinex-derivatives","ETHF0:USTF0",1761516509878,3.4466,4137.3,4135.3,0.61913308]
["bitfinex-derivatives","ETHF0:USTF0",1761516510069,0.0140712,4137.4,4135.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516510070,3.2078,4136.2,4135.4,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516510375,10.2663006,4137.5,4136.2,3.2137576]
["bitfinex-derivatives","ETHF0:USTF0",1761516510577,0.0023006,4137.5,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516510773,0.0023006,4137.5,4136.8,3.21082713]
["bitfinex-derivatives","ETHF0:USTF0",1761516511179,3.2078,4138.6,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516511378,3.2078,4138.6,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516511580,3.2078,4138.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516511885,3.4466,4138.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516512080,3.2078,4138.1,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516512385,3.20983887,4138.1,4137.5,6.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761516512880,3.20983887,4138.1,4137.5,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516513185,3.20983887,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516513186,6.65643887,4138.1,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516514277,3.20983887,4138.1,4137.1,3.67695]
["bitfinex-derivatives","ETHF0:USTF0",1761516514583,3.20983887,4138.1,4137.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516514780,3.4466,4138.0,4137.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516514983,3.4466,4138.0,4136.8,0.00302713]
["bitfinex-derivatives","ETHF0:USTF0",1761516514984,3.2078,4137.6,4136.8,0.00302713]
["bitfinex-derivatives","ETHF0:USTF0",1761516515285,0.00203887,4138.1,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516515583,0.00203887,4138.1,4137.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516515584,0.00203887,4138.1,4138.0,3.67686]
["bitfinex-derivatives","ETHF0:USTF0",1761516515780,0.00203887,4138.1,4137.7,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516515983,0.00203887,4138.1,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516516184,0.00203887,4138.1,4138.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516516394,0.00203887,4138.1,4137.8,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516516599,0.00203887,4138.1,4138.0,3.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761516517282,3.2078,4139.1,4138.6,3.22777032]
["bitfinex-derivatives","ETHF0:USTF0",1761516517486,3.2078,4139.1,4137.8,3.64278]
["bitfinex-derivatives","ETHF0:USTF0",1761516517686,3.2078,4139.1,4138.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761516517885,3.2078,4139.1,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516518092,3.2078,4139.7,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516518395,0.01412968,4139.1,4139.0,0.43486]
["bitfinex-derivatives","ETHF0:USTF0",1761516518691,0.01917735,4139.1,4138.5,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1761516518895,0.01917735,4139.1,4138.6,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761516519496,0.01917735,4139.1,4138.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516519691,3.21086465,4139.7,4138.9,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516520196,3.21086465,4139.7,4138.9,3.31651068]
["bitfinex-derivatives","ETHF0:USTF0",1761516520390,3.21086465,4139.7,4139.3,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516520584,3.21086465,4139.7,4139.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516520788,0.00306465,4139.7,4139.6,3.43311068]
["bitfinex-derivatives","ETHF0:USTF0",1761516521589,0.00306465,4139.7,4139.6,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516522786,3.2078,4140.2,4139.6,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516522988,3.2078,4140.8,4139.7,3.9899332]
["bitfinex-derivatives","ETHF0:USTF0",1761516523294,3.2078,4141.5,4141.1,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516523493,3.2078,4142.1,4141.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516523795,3.1201,4142.0,4141.7,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516523993,0.00281979,4142.1,4141.7,3.43311068]
["bitfinex-derivatives","ETHF0:USTF0",1761516524691,0.00281979,4142.1,4141.4,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1761516524897,3.1201,4142.0,4141.9,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516525104,6.3279,4142.0,4141.9,0.10871068]
["bitfinex-derivatives","ETHF0:USTF0",1761516525296,6.3279,4142.0,4141.4,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1761516525297,3.1201,4141.9,4141.4,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1761516525501,6.3279,4141.5,4141.4,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1761516525704,3.1201,4141.9,4141.4,0.0029684]
["bitfinex-derivatives","ETHF0:USTF0",1761516525898,3.1201,4141.4,4140.5,3.82693308]
["bitfinex-derivatives","ETHF0:USTF0",1761516526098,0.01323223,4141.0,4140.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516526294,3.1201,4140.9,4140.8,0.66444252]
["bitfinex-derivatives","ETHF0:USTF0",1761516526496,3.1201,4140.9,4140.3,0.61913308]
["bitfinex-derivatives","ETHF0:USTF0",1761516526694,0.02646446,4140.6,4140.5,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516527005,0.02646446,4140.6,4140.5,3.99183542]
["bitfinex-derivatives","ETHF0:USTF0",1761516527204,0.03327996,4140.6,4140.5,3.99183542]
["bitfinex-derivatives","ETHF0:USTF0",1761516527406,0.03327996,4140.6,4140.5,4.82567692]
["bitfinex-derivatives","ETHF0:USTF0",1761516527706,0.03327996,4140.6,4140.5,5.26037692]
["bitfinex-derivatives","ETHF0:USTF0",1761516528196,0.03327996,4140.6,4140.5,4.42653542]
["bitfinex-derivatives","ETHF0:USTF0",1761516528600,0.03327996,4140.6,4140.5,5.25681124]
["bitfinex-derivatives","ETHF0:USTF0",1761516529399,0.03327996,4140.6,4140.5,4.42653542]
["bitfinex-derivatives","ETHF0:USTF0",1761516529907,0.03327996,4140.6,4140.5,3.99183542]
["bitfinex-derivatives","ETHF0:USTF0",1761516530096,0.03327996,4140.6,4140.5,4.82263799]
["bitfinex-derivatives","ETHF0:USTF0",1761516530296,0.03327996,4140.6,4140.5,3.99183542]
["bitfinex-derivatives","ETHF0:USTF0",1761516530597,0.00281979,4142.1,4141.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516530799,0.00281979,4142.1,4141.8,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516531003,0.00281979,4142.1,4142.0,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516531301,0.00281979,4142.1,4142.0,3.98964783]
["bitfinex-derivatives","ETHF0:USTF0",1761516531504,0.00281979,4142.1,4142.0,0.66524783]
["bitfinex-derivatives","ETHF0:USTF0",1761516531798,0.00281979,4142.1,4142.0,3.98964783]
["bitfinex-derivatives","ETHF0:USTF0",1761516532603,0.00281979,4142.1,4142.0,0.66524783]
["bitfinex-derivatives","ETHF0:USTF0",1761516532799,6.33071979,4142.1,4141.5,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1761516532992,0.0132663,4141.8,4141.4,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1761516533303,0.0132663,4141.8,4141.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516533504,3.1333663,4141.8,4141.1,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1761516533701,3.1201,4141.4,4140.9,0.6233502]
["bitfinex-derivatives","ETHF0:USTF0",1761516533893,3.15337996,4141.2,4140.6,3.8311502]
["bitfinex-derivatives","ETHF0:USTF0",1761516534098,0.03327996,4141.2,4140.6,7.1555502]
["bitfinex-derivatives","ETHF0:USTF0",1761516534704,3.15337996,4141.2,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516534905,0.03327996,4140.9,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516535303,3.15337996,4140.9,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516536003,0.03327996,4140.7,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516536205,3.15337996,4140.7,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516537007,0.03327996,4140.6,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516537307,3.15337996,4140.6,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516537503,6.36117996,4140.6,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516538104,0.03327996,4140.6,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516538314,0.03327996,4140.6,4140.5,3.32658759]
["bitfinex-derivatives","ETHF0:USTF0",1761516539007,0.03327996,4140.6,4140.5,4.61418759]
["bitfinex-derivatives","ETHF0:USTF0",1761516539607,0.03327996,4140.6,4140.5,12.61418759]
["bitfinex-derivatives","ETHF0:USTF0",1761516539812,0.0042,4141.9,4140.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516540004,0.0042,4141.9,4141.3,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516540405,3.2078,4141.7,4140.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516540604,3.2078,4141.7,4140.5,2.34705079]
["bitfinex-derivatives","ETHF0:USTF0",1761516540605,3.2078,4141.2,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516540810,3.2078,4141.2,4140.5,0.62476079]
["bitfinex-derivatives","ETHF0:USTF0",1761516541012,0.0042,4141.9,4141.3,0.43461]
["bitfinex-derivatives","ETHF0:USTF0",1761516541207,0.0042,4141.9,4141.7,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516541509,0.00281979,4142.1,4141.9,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1761516541510,1.979e-05,4142.1,4141.9,3.75895]
["bitfinex-derivatives","ETHF0:USTF0",1761516541713,0.9942,4142.4,4142.3,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1761516541915,3.2078,4143.5,4142.3,3.75891]
["bitfinex-derivatives","ETHF0:USTF0",1761516541916,3.2078,4143.5,4142.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516542311,3.2078,4143.5,4142.6,3.75887]
["bitfinex-derivatives","ETHF0:USTF0",1761516542509,6.3279,4143.5,4142.6,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1761516542716,3.2078,4143.0,4142.2,0.62295408]
["bitfinex-derivatives","ETHF0:USTF0",1761516543015,3.20958289,4143.5,4142.7,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516543214,3.20958289,4143.5,4142.6,0.09983988]
["bitfinex-derivatives","ETHF0:USTF0",1761516543410,3.4458,4143.4,4142.6,0.09983988]
["bitfinex-derivatives","ETHF0:USTF0",1761516543612,3.2078,4143.0,4142.6,0.09983988]
["bitfinex-derivatives","ETHF0:USTF0",1761516544112,6.6536,4142.9,4142.8,0.09983988]
["bitfinex-derivatives","ETHF0:USTF0",1761516544320,4.017,4142.6,4140.5,0.00218759]
["bitfinex-derivatives","ETHF0:USTF0",1761516544618,3.2078,4142.9,4139.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516544619,3.4458,4140.5,4139.2,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516544810,3.4458,4141.2,4139.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516545013,3.449,4140.4,4139.3,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516545212,0.0032,4140.4,4139.7,6.4786]
["bitfinex-derivatives","ETHF0:USTF0",1761516545408,0.0032,4140.4,4139.8,0.64402252]
["bitfinex-derivatives","ETHF0:USTF0",1761516545726,3.4458,4142.0,4140.5,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516546018,0.0103,4143.0,4141.9,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516546225,0.0103,4143.0,4141.8,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1761516546226,3.2078,4143.9,4143.0,3.2708]
["bitfinex-derivatives","ETHF0:USTF0",1761516546409,3.2078,4143.9,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516546613,3.4458,4143.8,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516546920,3.44858849,4143.8,4142.9,3.21086124]
["bitfinex-derivatives","ETHF0:USTF0",1761516547818,3.44858849,4143.8,4142.9,0.00306124]
["bitfinex-derivatives","ETHF0:USTF0",1761516547819,3.4458,4143.0,4142.9,0.00306124]
["bitfinex-derivatives","ETHF0:USTF0",1761516548024,3.4458,4143.0,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516548211,0.00278849,4143.8,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516548411,0.00278849,4143.8,4142.6,3.91482055]
["bitfinex-derivatives","ETHF0:USTF0",1761516548724,0.00278849,4143.8,4142.7,0.64402055]
["bitfinex-derivatives","ETHF0:USTF0",1761516549024,3.21058849,4143.8,4142.8,4.04912055]
["bitfinex-derivatives","ETHF0:USTF0",1761516549218,3.1481,4143.7,4142.9,0.64402055]
["bitfinex-derivatives","ETHF0:USTF0",1761516549524,3.2078,4143.3,4142.7,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1761516549723,3.1481,4143.2,4142.8,0.64419164]
["bitfinex-derivatives","ETHF0:USTF0",1761516549924,3.1481,4143.2,4142.9,0.64419164]
["bitfinex-derivatives","ETHF0:USTF0",1761516550127,3.1481,4143.2,4142.7,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1761516550417,3.1481,4143.2,4142.8,0.64438097]
["bitfinex-derivatives","ETHF0:USTF0",1761516550622,3.1481,4143.2,4142.9,0.64438097]
["bitfinex-derivatives","ETHF0:USTF0",1761516550816,3.1481,4143.2,4142.7,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1761516551123,0.00278849,4143.8,4142.8,4.04952786]
["bitfinex-derivatives","ETHF0:USTF0",1761516551124,3.21058849,4143.8,4142.8,4.04952786]
["bitfinex-derivatives","ETHF0:USTF0",1761516551319,3.1481,4143.7,4142.9,0.64442786]
["bitfinex-derivatives","ETHF0:USTF0",1761516551523,3.1481,4143.7,4142.7,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1761516551719,3.1481,4143.7,4142.8,0.64436968]
["bitfinex-derivatives","ETHF0:USTF0",1761516551930,3.1481,4143.7,4142.9,0.64436968]
["bitfinex-derivatives","ETHF0:USTF0",1761516552220,3.21058849,4143.8,4142.7,3.40808125]
["bitfinex-derivatives","ETHF0:USTF0",1761516552221,0.00278849,4143.8,4143.0,7.25726968]
["bitfinex-derivatives","ETHF0:USTF0",1761516552521,3.1481,4143.5,4143.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516552721,3.1481,4143.5,4142.7,0.00298125]
["bitfinex-derivatives","ETHF0:USTF0",1761516553022,3.1481,4142.9,4141.7,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761516553223,1.3689,4143.1,4141.1,4.2351976]
["bitfinex-derivatives","ETHF0:USTF0",1761516553224,3.1481,4142.5,4141.1,4.2351976]
["bitfinex-derivatives","ETHF0:USTF0",1761516553422,4.517,4143.1,4142.3,0.03319365]
["bitfinex-derivatives","ETHF0:USTF0",1761516553621,3.2078,4143.4,4142.3,0.03319365]
["bitfinex-derivatives","ETHF0:USTF0",1761516553919,0.00278849,4143.8,4143.4,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516554124,0.00278849,4143.8,4143.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516554319,0.00278849,4143.8,4143.5,0.03319365]
["bitfinex-derivatives","ETHF0:USTF0",1761516554528,0.00278849,4143.8,4143.6,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516555023,7.43,4143.7,4143.5,0.03319365]
["bitfinex-derivatives","ETHF0:USTF0",1761516555217,12.175,4143.6,4143.5,0.03319365]
["bitfinex-derivatives","ETHF0:USTF0",1761516555417,12.175,4143.6,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516555618,3.0619,4143.1,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516555820,3.2078,4143.7,4142.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516556018,0.00278849,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516556625,0.00278849,4143.8,4143.7,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516556830,12.17378849,4143.8,4143.7,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516557015,12.17378849,4143.8,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516557325,0.00278849,4143.8,4143.7,7.04727]
["bitfinex-derivatives","ETHF0:USTF0",1761516557714,3.2078,4145.2,4144.1,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516557917,3.2078,4145.8,4145.0,0.43423]
["bitfinex-derivatives","ETHF0:USTF0",1761516558116,3.0619,4146.7,4145.4,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516558320,3.0619,4147.3,4146.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516558530,12.166,4147.2,4146.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516558826,0.00174814,4147.2,4146.6,3.21084961]
["bitfinex-derivatives","ETHF0:USTF0",1761516559031,12.165,4147.1,4146.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516559220,15.3728,4147.1,4146.6,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1761516559420,3.0619,4147.0,4146.6,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1761516559724,3.0619,4146.9,4146.6,0.00304961]
["bitfinex-derivatives","ETHF0:USTF0",1761516560031,3.0619,4146.9,4145.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516560728,3.0619,4145.7,4144.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516560928,3.0588,4145.2,4143.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516561120,3.2078,4145.3,4143.8,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516561327,3.0588,4145.4,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516561531,1.2858,4147.0,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516561532,3.0588,4145.2,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516561727,12.155,4145.1,4144.3,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516561937,15.2138,4145.1,4144.3,0.00299214]
["bitfinex-derivatives","ETHF0:USTF0",1761516562132,3.0588,4144.9,4144.3,0.00299214]
["bitfinex-derivatives","ETHF0:USTF0",1761516562632,3.0588,4144.7,4144.3,0.00299214]
["bitfinex-derivatives","ETHF0:USTF0",1761516563125,3.0588,4144.5,4144.3,0.00299214]
["bitfinex-derivatives","ETHF0:USTF0",1761516563321,3.0558,4144.3,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516563533,3.2078,4143.4,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516563834,3.0558,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516564132,3.0558,4143.8,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516564329,3.0558,4143.6,4142.4,3.21047889]
["bitfinex-derivatives","ETHF0:USTF0",1761516564529,3.0558,4143.6,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516564728,12.148,4143.7,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516564729,3.0558,4143.3,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516565226,3.2078,4144.1,4143.4,0.43439]
["bitfinex-derivatives","ETHF0:USTF0",1761516565537,12.145,4144.0,4143.5,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516565730,12.145,4144.0,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516566135,15.1998,4143.9,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516566329,15.20236326,4143.9,4142.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516566525,3.05836326,4143.9,4143.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516566727,3.05836326,4143.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516566728,3.0558,4143.7,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516567033,0.00256326,4143.9,4143.1,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516567231,0.00256326,4143.9,4143.6,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516567437,0.00256326,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516567736,12.141,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516567931,0.00256326,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516568132,12.14,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516568331,12.14,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516568532,0.00256326,4143.9,4143.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516568729,12.138,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516569130,15.1938,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516569335,12.138,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516569737,3.0558,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516569939,15.1918,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516572132,0.00256326,4143.9,4143.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516572333,3.0558,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516572540,3.0558,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516573238,0.00256326,4143.9,4143.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516573428,12.126,4143.8,4143.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516573829,0.00256326,4143.9,4143.7,3.4051]
["bitfinex-derivatives","ETHF0:USTF0",1761516574029,3.0558,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516574234,12.124,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516574437,15.1798,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516574939,0.00256326,4143.9,4142.4,1.27737889]
["bitfinex-derivatives","ETHF0:USTF0",1761516574940,0.00256326,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516575142,15.1768,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516575336,0.00256326,4143.9,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516575541,3.0558,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516575942,12.12,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516576129,12.118,4143.7,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516576840,0.00256326,4143.9,4143.6,6.6129]
["bitfinex-derivatives","ETHF0:USTF0",1761516577036,12.115,4143.8,4143.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516577335,12.115,4143.8,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516577542,3.0558,4143.7,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516577742,12.113,4143.6,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516577935,3.0558,4143.5,4143.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516578439,3.0558,4143.5,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516578641,3.2078,4143.1,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516578843,12.11,4143.0,4142.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516579039,12.11,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516579348,15.1633,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516579646,12.109,4142.9,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516580141,12.108,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516580346,15.1613,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516580648,12.108,4142.8,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516581040,3.0533,4143.4,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516581343,3.0533,4143.8,4143.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516581535,3.0533,4143.8,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516581536,3.0533,4143.2,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516581932,3.0533,4143.1,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516582946,3.2078,4142.7,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516583142,3.0533,4142.5,4142.4,0.00267889]
["bitfinex-derivatives","ETHF0:USTF0",1761516583650,3.0533,4142.5,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516583848,3.2078,4142.6,4141.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516584036,12.094,4142.5,4141.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516584339,3.2078,4142.6,4141.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516584551,3.2078,4143.1,4142.1,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761516584738,3.2078,4143.1,4142.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516584940,3.0533,4142.9,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516586034,3.2078,4143.1,4142.2,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516586242,21.737,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516586537,3.0533,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516586936,21.737,4143.2,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516587150,12.086,4143.1,4142.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516587645,3.0533,4143.0,4142.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516588445,3.0533,4143.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516588649,3.0533,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516588945,12.079,4142.4,4141.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516589148,3.2078,4142.6,4141.8,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761516589347,12.079,4142.3,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516590040,3.2078,4142.6,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516590242,12.075,4142.5,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516590441,12.075,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516590847,12.075,4142.4,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516591147,3.2078,4142.6,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516591341,12.071,4142.5,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516591742,12.071,4142.4,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516591949,3.2078,4142.6,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516591950,12.069,4142.3,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516592147,6.0470611,4142.2,4141.6,0.00196328]
["bitfinex-derivatives","ETHF0:USTF0",1761516592342,2.9937611,4142.8,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516592544,12.067,4142.7,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516592748,3.0533,4142.6,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516592948,12.065,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516593248,6.0470611,4143.0,4142.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516593452,3.0533,4142.8,4141.9,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516593638,2.9937611,4142.4,4141.6,3.20976328]
["bitfinex-derivatives","ETHF0:USTF0",1761516593845,12.063,4142.3,4142.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516595055,2.9937611,4142.4,4141.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516595241,12.062,4142.3,4142.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516595444,12.057,4142.2,4142.1,6.3759]
["bitfinex-derivatives","ETHF0:USTF0",1761516596345,12.057,4142.2,4141.6,6.37786328]
["bitfinex-derivatives","ETHF0:USTF0",1761516596651,2.9937611,4141.8,4141.6,3.20976328]
["bitfinex-derivatives","ETHF0:USTF0",1761516596849,12.053,4141.7,4141.6,3.20976328]
["bitfinex-derivatives","ETHF0:USTF0",1761516598950,3.2078,4142.6,4141.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516599256,3.0533,4142.0,4141.6,3.20976328]
["bitfinex-derivatives","ETHF0:USTF0",1761516599445,3.0533,4141.8,4141.6,3.20976328]
["bitfinex-derivatives","ETHF0:USTF0",1761516599650,3.0533,4141.8,4141.6,0.00196328]
["bitfinex-derivatives","ETHF0:USTF0",1761516599847,3.0533,4141.8,4139.8,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761516599848,3.0533,4141.5,4140.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516600144,6.0470611,4141.1,4140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516600348,3.0533,4140.4,4139.2,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761516600551,1.2914,4141.0,4138.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516600552,3.2078,4139.3,4138.7,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516600853,0.00213854,4139.3,4139.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761516601045,12.036,4139.2,4139.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516601242,3.0533,4139.1,4138.7,0.00176276]
["bitfinex-derivatives","ETHF0:USTF0",1761516601547,3.0533,4138.7,4137.6,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516601746,2.9937611,4138.9,4138.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516601947,12.032,4138.8,4138.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516602147,0.00213854,4139.3,4138.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516602456,6.0470611,4141.5,4140.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516602647,2.9937611,4141.5,4140.4,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516602844,3.2078,4142.2,4141.5,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516603044,2.9937611,4142.7,4142.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516603045,6.2015611,4142.7,4142.1,3.1681]
["bitfinex-derivatives","ETHF0:USTF0",1761516603351,3.0543,4142.5,4142.1,0.00246047]
["bitfinex-derivatives","ETHF0:USTF0",1761516603549,6.2621,4142.2,4141.0,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761516603742,3.0543,4141.0,4140.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516603944,2.9937611,4141.1,4140.5,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516604152,3.2078,4141.7,4141.0,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516604362,12.024,4141.6,4141.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516604655,12.024,4141.6,4141.1,3.205657]
["bitfinex-derivatives","ETHF0:USTF0",1761516605759,3.0543,4141.5,4141.1,0.002657]
["bitfinex-derivatives","ETHF0:USTF0",1761516605962,3.0543,4141.1,4140.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516606256,2.9937611,4140.5,4140.1,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516606462,3.2078,4140.2,4139.0,0.62615299]
["bitfinex-derivatives","ETHF0:USTF0",1761516606663,3.2078,4139.1,4138.1,6.4108]
["bitfinex-derivatives","ETHF0:USTF0",1761516606852,12.015,4139.0,4138.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516607052,12.014,4138.9,4138.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516607251,12.014,4138.9,4138.2,0.00271299]
["bitfinex-derivatives","ETHF0:USTF0",1761516607454,12.014,4138.9,4136.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516607455,6.2015611,4138.3,4136.7,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516607661,6.2015611,4138.3,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516607662,3.2078,4137.7,4137.0,4.514]
["bitfinex-derivatives","ETHF0:USTF0",1761516607858,12.011,4137.6,4137.2,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516608161,11.79164672,4137.5,4137.4,3.203]
["bitfinex-derivatives","ETHF0:USTF0",1761516608363,12.01,4137.5,4137.4,3.2060425]
["bitfinex-derivatives","ETHF0:USTF0",1761516610154,12.01,4137.5,4137.4,3.3980425]
["bitfinex-derivatives","ETHF0:USTF0",1761516610462,12.01,4137.5,4137.4,0.0030425]
["bitfinex-derivatives","ETHF0:USTF0",1761516611160,12.01,4137.5,4137.4,3.3980425]
["bitfinex-derivatives","ETHF0:USTF0",1761516611555,12.01,4137.5,4137.4,0.0030425]
["bitfinex-derivatives","ETHF0:USTF0",1761516611756,7.06687152,4137.7,4136.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516611959,3.2078,4137.4,4136.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612161,9.17,4137.6,4136.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612162,3.2078,4136.9,4136.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612355,3.2078,4136.2,4135.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612564,11.996,4136.1,4135.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612761,0.009,4135.6,4134.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516612962,3.2078,4135.2,4134.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516613364,5.106,4135.1,4134.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516613561,5.106,4135.0,4134.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516613760,0.00293252,4136.1,4134.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516613964,0.00293252,4136.1,4135.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516614159,3.2078,4137.6,4135.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516614358,3.2078,4136.1,4135.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516614568,11.99,4136.0,4135.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516615171,0.00178094,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516615356,3.2078,4137.6,4136.4,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516615560,3.2078,4137.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516615871,7.251,4137.5,4136.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516616068,3.2078,4138.1,4136.6,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516616265,6.993,4138.0,4137.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516616461,6.99492904,4138.0,4137.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516616661,0.00192904,4138.0,4137.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516616963,0.00192904,4138.0,4137.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516617165,3.2078,4139.3,4138.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516617359,3.2078,4139.3,4138.2,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516617360,3.2078,4139.3,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516617569,3.2078,4140.6,4139.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761516617761,6.314,4140.5,4139.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516617962,6.314,4140.5,4139.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516617963,6.314,4140.5,4139.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516618162,3.2078,4140.1,4139.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516619265,3.2078,4140.1,4139.3,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516619266,0.00177932,4140.5,4140.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516619459,11.97777932,4140.5,4140.3,0.03322832]
["bitfinex-derivatives","ETHF0:USTF0",1761516619659,3.2168,4140.4,4140.3,0.02815727]
["bitfinex-derivatives","ETHF0:USTF0",1761516619970,11.2078,4140.4,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516620165,3.2078,4139.2,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516620469,3.2078,4139.7,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516620772,3.2078,4139.7,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516620773,11.968,4139.6,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516621070,3.2078,4139.2,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516621964,11.96,4139.1,4138.8,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516622766,11.96,4139.1,4138.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516623161,3.2078,4138.7,4138.2,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516623360,3.2078,4138.7,4138.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516623767,11.954,4138.6,4138.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516624064,11.954,4138.6,4137.7,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516624280,11.954,4138.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516624281,11.954,4138.6,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516624461,11.954,4138.6,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516624462,3.2078,4138.2,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516624870,3.2078,4138.2,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516625074,3.2078,4138.8,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516625273,3.2078,4138.8,4138.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516625577,6.704,4138.7,4138.2,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516625872,6.704,4138.7,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516625873,6.704,4138.7,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516626169,3.2078,4138.8,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516626369,5.052,4138.7,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516626573,3.2078,4138.3,4137.8,3.39681055]
["bitfinex-derivatives","ETHF0:USTF0",1761516626767,3.2078,4138.3,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516627070,11.939,4138.2,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516628474,3.2078,4138.3,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516628670,11.936,4138.2,4137.8,0.00181055]
["bitfinex-derivatives","ETHF0:USTF0",1761516629269,3.2078,4138.8,4137.9,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516629472,3.2078,4139.9,4139.1,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516629670,3.2078,4139.9,4139.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516629874,11.927,4139.8,4139.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516630075,3.2078,4139.9,4139.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516630273,0.00177932,4140.5,4140.0,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516630473,3.2078,4141.6,4140.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516630781,5.849,4141.5,4141.0,3.42822832]
["bitfinex-derivatives","ETHF0:USTF0",1761516631076,3.2078,4141.6,4141.0,3.42822832]
["bitfinex-derivatives","ETHF0:USTF0",1761516631077,11.921,4141.4,4141.0,3.42822832]
["bitfinex-derivatives","ETHF0:USTF0",1761516631375,3.2078,4141.1,4140.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516631577,3.2078,4141.1,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516631578,3.21058132,4141.1,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516631773,3.2078,4140.6,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516632178,11.917,4140.5,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516632477,11.915,4140.4,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516633271,3.2078,4140.9,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516633473,0.00278132,4141.1,4140.3,3.39772118]
["bitfinex-derivatives","ETHF0:USTF0",1761516633673,0.00278132,4141.1,4140.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761516633879,0.00278132,4141.1,4140.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516634079,7.60878132,4141.1,4140.5,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516635377,0.00278132,4141.1,4140.5,3.8297]
["bitfinex-derivatives","ETHF0:USTF0",1761516635785,0.00278132,4141.1,4141.0,7.03745]
["bitfinex-derivatives","ETHF0:USTF0",1761516636078,4.516,4141.7,4141.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516636881,4.51796957,4141.7,4141.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516637077,0.00196957,4141.7,4141.3,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516637382,3.2078,4142.5,4142.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516637583,15.0958,4142.5,4142.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516637881,3.2078,4142.5,4142.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516638080,15.0938,4142.5,4142.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516638384,15.09652336,4142.5,4142.4,4.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761516638980,15.09652336,4142.5,4142.4,3.395]
["bitfinex-derivatives","ETHF0:USTF0",1761516639284,15.09652336,4142.5,4141.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516639687,3.2078,4142.0,4141.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516639875,3.2078,4142.0,4140.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516640086,3.2078,4141.3,4140.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516640282,11.874,4141.2,4140.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516640680,3.2078,4141.3,4140.7,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516640884,3.2078,4141.3,4141.0,0.0332009]
["bitfinex-derivatives","ETHF0:USTF0",1761516640885,6.115,4141.2,4141.0,0.0332009]
["bitfinex-derivatives","ETHF0:USTF0",1761516641083,6.115,4141.2,4140.1,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516641382,11.868,4141.1,4140.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516641577,11.868,4141.0,4140.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516642085,11.866,4140.9,4140.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516642576,11.866,4140.9,4140.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516642577,3.2078,4140.6,4140.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1761516642775,3.2078,4140.6,4140.3,3.26752118]
["bitfinex-derivatives","ETHF0:USTF0",1761516642983,3.2078,4141.8,4140.4,3.6995]
["bitfinex-derivatives","ETHF0:USTF0",1761516643186,6.917,4141.7,4140.9,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516643482,3.2078,4141.8,4141.5,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516643674,3.2078,4141.8,4141.6,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516643880,11.856,4141.7,4141.6,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516644485,11.856,4141.7,4141.1,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516645074,3.2078,4141.3,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516645388,3.2078,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516645681,15.0548,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516647789,11.836,4140.4,4140.3,3.26752118]
["bitfinex-derivatives","ETHF0:USTF0",1761516648187,3.2078,4140.9,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516648483,15.0428,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516648785,14.7928,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516648985,15.0398,4140.4,4140.3,3.26752118]
["bitfinex-derivatives","ETHF0:USTF0",1761516649184,15.0398,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516649384,15.0378,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516649784,15.0348,4140.4,4140.3,0.00272118]
["bitfinex-derivatives","ETHF0:USTF0",1761516650488,3.10614257,4140.9,4140.4,1.81118]
["bitfinex-derivatives","ETHF0:USTF0",1761516650690,6.375,4141.3,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516650892,6.375,4141.2,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516651390,6.375,4141.2,4140.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516651391,3.2078,4141.1,4140.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516651590,6.375,4141.2,4140.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516651785,6.375,4141.2,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516655298,11.812,4141.1,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516655594,3.2078,4141.6,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516655892,11.004,4141.5,4140.8,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516657686,11.788,4141.4,4141.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516657885,3.2078,4142.1,4141.3,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516658087,11.786,4142.0,4141.3,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516658484,3.2078,4142.1,4141.3,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516658993,0.00272336,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516659196,11.781,4142.0,4141.9,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516659393,11.781,4142.0,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516659794,11.777,4141.9,4141.8,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761516660094,11.777,4141.9,4141.2,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516660398,3.2078,4141.4,4140.4,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516660690,3.2078,4141.4,4140.0,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761516661495,3.2078,4140.8,4140.0,6.4726]
["bitfinex-derivatives","ETHF0:USTF0",1761516661798,11.767,4140.7,4140.0,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516662189,11.767,4140.7,4139.5,3.2648]
["bitfinex-derivatives","ETHF0:USTF0",1761516662492,35.04272192,4140.6,4138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516662790,3.2078,4139.4,4138.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1761516662987,3.2078,4138.7,4137.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516663185,3.2078,4138.1,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516663597,3.2078,4139.0,4138.1,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761516663792,3.2078,4139.7,4139.0,4.5774]
["bitfinex-derivatives","ETHF0:USTF0",1761516663995,3.2078,4140.7,4139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516664192,10.954,4140.6,4139.6,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761516664595,3.2078,4140.2,4139.1,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761516664988,3.2078,4140.2,4138.9,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761516665300,11.75,4140.1,4139.5,0.03322791]
["bitfinex-derivatives","ETHF0:USTF0",1761516665498,3.2078,4139.7,4138.0,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1761516665692,3.2078,4139.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516665895,3.2078,4139.0,4137.5,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761516666093,11.746,4138.9,4138.0,3.2841]
["bitfinex-derivatives","ETHF0:USTF0",1761516666397,7.2178,4138.5,4137.3,0.00193471]
["bitfinex-derivatives","ETHF0:USTF0",1761516666595,3.2078,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516666795,11.743,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516666999,3.2078,4137.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516667197,11.741,4137.8,4137.2,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1761516667398,3.2078,4138.7,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516667697,3.2078,4138.7,4137.7,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1761516667698,3.2078,4138.2,4137.7,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1761516669194,0.00224116,4138.7,4138.2,4.5025]
["bitfinex-derivatives","ETHF0:USTF0",1761516669395,3.2078,4140.4,4138.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516669697,11.731,4140.3,4139.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516669896,3.2078,4140.1,4138.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516670106,3.2078,4139.6,4138.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516670397,3.20991686,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516670603,3.20991686,4139.6,4138.6,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516670807,0.00211686,4139.6,4139.1,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516670996,6.649,4139.5,4138.5,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516671397,6.649,4139.5,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516671595,3.2078,4139.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516671800,3.43010388,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516672003,15.15010388,4138.1,4137.7,0.00244543]
["bitfinex-derivatives","ETHF0:USTF0",1761516672300,15.15010388,4138.1,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516672301,3.2078,4137.8,4136.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516672503,15.15010388,4138.1,4135.2,1.92485299]
["bitfinex-derivatives","ETHF0:USTF0",1761516672504,3.2078,4136.7,4135.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516672799,11.717,4136.6,4135.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516672998,3.43010388,4136.2,4135.4,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516673200,3.43010388,4137.0,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516673403,0.00205949,4136.2,4136.1,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516673596,11.71405949,4136.2,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516673792,11.71405949,4136.2,4136.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516674398,11.712,4136.1,4136.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516674803,0.00205949,4136.2,4136.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516675002,8.623,4137.2,4136.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516675199,11.706,4137.1,4137.0,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516675601,3.43010388,4137.7,4137.1,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516676003,3.43229808,4137.7,4137.1,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516676202,3.2078,4139.3,4137.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761516676397,3.43010388,4138.4,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516676994,11.697,4138.3,4138.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516677205,0.00175501,4138.3,4138.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516677509,11.697,4138.2,4138.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516679701,11.697,4138.2,4138.1,3.23702791]
["bitfinex-derivatives","ETHF0:USTF0",1761516680405,11.697,4138.2,4138.1,0.01713503]
["bitfinex-derivatives","ETHF0:USTF0",1761516680601,11.697,4138.2,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516681805,11.697,4138.2,4136.9,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516681806,3.2078,4138.0,4136.9,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516682111,3.2078,4138.0,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516682410,3.2078,4137.4,4136.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516682605,11.671,4137.3,4136.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516682806,11.671,4137.3,4136.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516683206,3.85744693,4137.5,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516683511,3.2078,4138.1,4137.3,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516683706,3.2078,4138.1,4137.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516684011,3.85744693,4138.4,4137.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761516684012,3.2078,4138.8,4138.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516684200,14.8718,4138.8,4138.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516684811,11.664,4138.8,4138.4,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516685013,11.66574606,4138.8,4138.4,3.20665592]
["bitfinex-derivatives","ETHF0:USTF0",1761516685607,11.66574606,4138.8,4138.4,0.00285592]
["bitfinex-derivatives","ETHF0:USTF0",1761516685806,11.66574606,4138.8,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516686001,3.2078,4138.3,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516686814,3.2078,4138.3,4137.3,3.21089665]
["bitfinex-derivatives","ETHF0:USTF0",1761516687018,3.85744693,4137.4,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516687214,11.65,4137.3,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516687717,11.65,4137.3,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516687909,3.2078,4136.9,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516688111,3.2078,4136.8,4136.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1761516688414,11.65,4137.3,4136.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1761516688616,11.639,4137.2,4136.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1761516688813,3.2078,4137.0,4136.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1761516689206,3.2078,4136.6,4136.3,0.00211715]
["bitfinex-derivatives","ETHF0:USTF0",1761516689609,3.2078,4136.6,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516689610,3.85744693,4136.5,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516689815,3.85744693,4136.5,4135.7,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516690013,3.85744693,4137.3,4136.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516690212,3.2078,4137.1,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516690512,3.85744693,4136.4,4136.2,0.00204967]
["bitfinex-derivatives","ETHF0:USTF0",1761516690714,11.63,4136.3,4135.0,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516690916,3.85744693,4136.4,4135.0,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516691117,11.629,4136.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516691319,14.8368,4136.2,4135.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516691625,14.8368,4136.2,4135.6,3.20954828]
["bitfinex-derivatives","ETHF0:USTF0",1761516691924,11.627,4136.1,4135.6,3.20954828]
["bitfinex-derivatives","ETHF0:USTF0",1761516692415,3.2078,4137.9,4135.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516692625,9.909,4137.8,4137.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516692830,9.909,4137.8,4136.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516693123,11.619,4137.7,4136.7,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516693327,11.618,4137.6,4137.0,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516694017,3.2078,4137.9,4137.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516694423,11.612,4137.8,4137.2,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516695225,11.608,4137.7,4137.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516695430,11.608,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516695620,3.2078,4138.5,4137.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516695933,11.606,4138.4,4137.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516696725,11.6,4138.3,4137.5,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516696929,3.85744693,4137.8,4136.7,6.4116]
["bitfinex-derivatives","ETHF0:USTF0",1761516697128,3.85744693,4137.8,4136.8,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516697627,11.597,4137.7,4137.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516699523,11.586,4137.6,4137.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516699726,11.585,4137.5,4137.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516700230,11.584,4137.4,4137.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516700430,3.2078,4138.6,4137.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1761516700731,11.582,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516701031,11.582,4138.5,4137.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516702138,11.582,4138.5,4137.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761516702139,11.582,4138.5,4137.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516702435,3.2078,4138.1,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516702934,3.2078,4138.1,4136.7,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761516703235,11.567,4138.0,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516703733,3.0022355,4137.3,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516703938,11.565,4137.2,4136.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516704127,3.0022355,4137.3,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516704128,11.562,4137.1,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516704325,11.562,4137.1,4136.3,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761516705231,3.0022355,4136.7,4136.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516705533,3.0022355,4136.7,4135.7,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761516705734,11.562,4137.1,4134.7,0.62615299]
["bitfinex-derivatives","ETHF0:USTF0",1761516705735,3.0022355,4135.8,4134.7,0.62615299]
["bitfinex-derivatives","ETHF0:USTF0",1761516705923,4.01,4134.7,4134.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516706124,11.552,4134.6,4133.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516706324,3.2078,4134.9,4133.5,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516706526,3.0022355,4134.3,4134.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516706728,3.00509906,4134.3,4134.0,3.28538274]
["bitfinex-derivatives","ETHF0:USTF0",1761516707524,3.00509906,4134.3,4132.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1761516707525,3.00509906,4134.3,4133.4,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516707735,3.86779068,4133.8,4132.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516707936,11.545,4133.7,4132.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516708135,3.2078,4133.2,4132.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516708336,3.86779068,4132.9,4131.8,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516708632,11.542,4132.8,4131.8,3.28553637]
["bitfinex-derivatives","ETHF0:USTF0",1761516708834,4.73249366,4133.8,4132.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516709041,0.00286356,4134.3,4133.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516709229,11.54,4134.2,4133.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516709532,11.54,4134.2,4133.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516709739,11.54,4134.2,4133.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516710134,0.00286356,4134.3,4133.9,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516710535,0.00286356,4134.3,4133.8,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1761516710536,3.86779068,4136.2,4134.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516710727,3.86779068,4136.2,4136.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516710923,0.0023,4137.0,4136.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516711129,3.86779068,4137.1,4136.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516711325,3.2101,4137.9,4137.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761516711326,3.2078,4137.9,4137.1,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761516711529,3.86779068,4137.7,4137.1,0.00191855]
["bitfinex-derivatives","ETHF0:USTF0",1761516711735,0.0023,4137.6,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516712036,3.86779068,4137.7,4137.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516712234,11.528,4137.5,4137.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516712531,3.86779068,4137.7,4137.1,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516712737,3.86779068,4137.7,4137.1,3.28607121]
["bitfinex-derivatives","ETHF0:USTF0",1761516712935,11.523,4137.6,4137.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516713128,11.522,4137.6,4137.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516715632,11.515,4137.7,4137.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761516716138,0.0023,4138.9,4137.6,4.561]
["bitfinex-derivatives","ETHF0:USTF0",1761516716139,3.2078,4139.0,4137.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516716337,11.506,4138.9,4138.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516716537,3.2078,4139.0,4138.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516716733,11.505,4138.9,4138.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516717235,11.5075464,4138.9,4138.3,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516717941,11.5075464,4138.9,4138.6,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516718135,11.5075464,4138.9,4138.6,3.31622953]
["bitfinex-derivatives","ETHF0:USTF0",1761516718841,0.0053,4138.8,4137.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1761516719041,15.37533708,4138.9,4137.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516719842,3.87033708,4138.9,4137.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516720031,3.2078,4138.5,4137.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516720235,11.486,4138.8,4137.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516720236,3.2078,4138.0,4137.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516720435,11.486,4138.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516720436,11.485,4137.9,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516720636,11.483,4137.9,4137.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516720938,11.482,4137.8,4137.5,6.4908]
["bitfinex-derivatives","ETHF0:USTF0",1761516721139,3.2078,4138.8,4137.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516721444,11.479,4138.1,4137.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516721642,11.479,4138.1,4137.1,1.28107121]
["bitfinex-derivatives","ETHF0:USTF0",1761516721839,3.2078,4137.8,4137.1,1.28107121]
["bitfinex-derivatives","ETHF0:USTF0",1761516722340,3.2078,4137.8,4137.2,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1761516723736,3.87033708,4138.9,4138.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516723737,11.466,4138.2,4138.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516724348,3.2078,4138.8,4138.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516724543,3.2078,4138.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516724544,11.465,4138.3,4137.5,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761516724848,3.2078,4138.2,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516725441,14.6668,4138.7,4137.8,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516725642,7.7418,4138.7,4138.0,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1761516725844,0.86470298,4140.0,4138.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516726046,3.1811,4139.9,4138.7,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516726439,3.1811,4139.9,4139.1,6.5018]
["bitfinex-derivatives","ETHF0:USTF0",1761516726742,11.452,4139.9,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516726934,3.1811,4139.8,4139.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516728144,3.1811,4139.6,4138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516728350,11.443,4139.5,4139.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516728549,0.00233557,4139.9,4139.1,3.294]
["bitfinex-derivatives","ETHF0:USTF0",1761516728749,0.00233557,4139.9,4139.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516729453,0.00233557,4139.9,4139.8,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516729636,11.44033557,4139.9,4139.8,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516730549,11.44033557,4139.9,4138.3,1.08725]
["bitfinex-derivatives","ETHF0:USTF0",1761516730550,11.44033557,4139.9,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516730739,3.2078,4139.1,4138.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516730942,11.43,4139.0,4138.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516731651,3.2078,4138.7,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516731945,3.2078,4138.1,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516732149,14.6328,4138.1,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516732449,11.423,4138.7,4137.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516733048,3.2078,4138.4,4137.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516733654,11.416,4138.3,4137.9,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516734153,11.416,4138.3,4137.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516734350,3.2078,4138.4,4137.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516734540,3.2078,4138.4,4137.1,0.00307121]
["bitfinex-derivatives","ETHF0:USTF0",1761516734541,3.2078,4138.6,4137.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516734948,3.2078,4139.1,4138.2,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1761516735153,14.6178,4139.1,4138.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516736048,3.87012625,4139.9,4138.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516736049,11.406,4139.2,4138.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516736841,3.2078,4139.3,4138.4,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1761516737046,3.2078,4139.3,4138.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516738449,3.2078,4139.8,4139.1,3.88822]
["bitfinex-derivatives","ETHF0:USTF0",1761516738649,3.2078,4139.8,4139.5,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516739547,3.2078,4139.8,4139.6,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516739745,3.2078,4139.8,4139.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516740657,3.2078,4139.8,4139.7,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516741048,14.5898,4139.8,4139.7,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516741244,18.0157,4139.8,4139.7,0.02892812]
["bitfinex-derivatives","ETHF0:USTF0",1761516741553,3.4259,4139.7,4137.7,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516741749,3.2078,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516741951,14.5838,4138.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516742948,3.4278218,4138.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516743351,3.4278218,4138.5,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516743753,14.5838,4138.7,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516744849,3.2078,4138.1,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516745150,11.361,4138.0,4137.7,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516745352,3.2078,4138.6,4138.1,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516746353,14.5628,4138.6,4138.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516747358,3.2078,4139.1,4138.4,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516747558,14.5588,4139.6,4138.6,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516749060,14.5588,4139.6,4139.2,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516749962,14.5588,4139.6,4139.4,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516750163,3.2078,4139.6,4139.4,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516750852,3.2078,4139.6,4139.5,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516752165,3.2078,4139.6,4139.5,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516753256,11.321,4139.8,4139.5,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516753960,11.321,4139.8,4139.6,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516754361,0.00233557,4139.9,4139.6,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516754961,0.00233557,4139.9,4139.7,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516755165,0.00233557,4139.9,4139.8,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516756058,0.00233557,4139.9,4139.8,3.48662953]
["bitfinex-derivatives","ETHF0:USTF0",1761516757359,0.00233557,4139.9,4139.8,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516758065,3.42823557,4139.9,4139.3,3.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761516759260,3.42823557,4139.9,4139.6,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516759652,0.00233557,4139.9,4139.6,3.20772953]
["bitfinex-derivatives","ETHF0:USTF0",1761516759856,3.18043557,4139.9,4139.6,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516760157,0.00233557,4139.9,4139.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516760358,0.00233557,4139.9,4139.8,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516761163,3.18043557,4139.9,4139.8,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516762166,4.01,4139.5,4137.6,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761516762371,6.3859,4138.3,4137.6,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761516762660,17.6609,4138.3,4137.6,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761516762862,17.6609,4138.3,4137.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516763073,3.9079,4138.2,4137.0,4.5185]
["bitfinex-derivatives","ETHF0:USTF0",1761516763464,3.9079,4138.2,4137.1,3.17757121]
["bitfinex-derivatives","ETHF0:USTF0",1761516763665,3.2078,4137.8,4137.1,3.17757121]
["bitfinex-derivatives","ETHF0:USTF0",1761516763861,11.268,4137.7,4137.1,3.17757121]
["bitfinex-derivatives","ETHF0:USTF0",1761516764269,3.42994713,4137.3,4137.1,0.00307121]
["bitfinex-derivatives","ETHF0:USTF0",1761516764469,3.1781,4137.1,4136.0,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516764762,3.42994713,4136.1,4135.5,4.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761516764962,11.263,4136.0,4135.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516765356,3.2078,4136.9,4135.6,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516765557,0.00171499,4136.9,4136.5,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516766571,3.17981499,4136.9,4135.9,6.3823]
["bitfinex-derivatives","ETHF0:USTF0",1761516766767,3.1781,4136.4,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516766975,6.3859,4136.2,4135.6,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1761516767164,3.42994713,4135.7,4135.6,3.17704171]
["bitfinex-derivatives","ETHF0:USTF0",1761516767466,11.253,4135.7,4135.6,6.38484171]
["bitfinex-derivatives","ETHF0:USTF0",1761516769266,11.244,4135.7,4135.6,6.38484171]
["bitfinex-derivatives","ETHF0:USTF0",1761516769461,3.42994713,4136.4,4135.6,6.38484171]
["bitfinex-derivatives","ETHF0:USTF0",1761516769462,3.42994713,4136.4,4135.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516769768,11.241,4136.6,4136.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1761516769968,11.21961412,4136.6,4136.2,3.60962]
["bitfinex-derivatives","ETHF0:USTF0",1761516770172,11.21961412,4136.6,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516770173,11.21961412,4136.6,4136.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516771379,3.42994713,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516771576,11.21961412,4136.6,4136.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516774272,3.1781,4136.5,4136.2,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516774469,3.1781,4136.5,4136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516775669,3.1781,4136.2,4135.6,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1761516775872,3.42994713,4136.3,4135.6,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1761516775873,11.215,4136.1,4135.6,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1761516776073,3.1781,4136.0,4135.6,0.00254171]
["bitfinex-derivatives","ETHF0:USTF0",1761516776462,11.215,4136.1,4135.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516776968,11.215,4136.1,4135.7,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1761516777174,14.3931,4136.1,4135.7,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1761516777573,14.3931,4136.1,4135.7,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516777967,14.3931,4136.1,4135.7,3.60968]
["bitfinex-derivatives","ETHF0:USTF0",1761516778169,14.3931,4136.1,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516778362,3.42994713,4136.3,4136.0,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761516778564,0.00171499,4136.9,4136.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516778883,11.20071499,4136.9,4136.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516779177,11.19871499,4136.9,4136.8,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516779675,3.2078,4137.6,4137.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516779974,11.197,4137.5,4137.4,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516780169,3.1781,4137.4,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516780362,3.1781,4136.9,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516780565,14.3691,4136.8,4136.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516781077,14.3691,4136.8,4136.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516781274,3.1781,4136.2,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516781477,3.1781,4135.7,4134.9,3.1745]
["bitfinex-derivatives","ETHF0:USTF0",1761516781778,11.184,4135.7,4135.6,3.17704171]
["bitfinex-derivatives","ETHF0:USTF0",1761516783179,11.184,4135.7,4135.6,3.61223171]
["bitfinex-derivatives","ETHF0:USTF0",1761516783368,6.54025367,4136.9,4136.0,1.08789]
["bitfinex-derivatives","ETHF0:USTF0",1761516783568,0.00305367,4136.9,4136.8,6.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761516783880,0.00305367,4136.9,4136.8,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516784372,3.2078,4137.9,4137.3,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761516784571,3.3294,4138.4,4137.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516784572,3.2078,4138.4,4137.7,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516784876,3.2078,4138.4,4138.3,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516785376,3.21028052,4138.4,4138.3,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516785682,3.21028052,4138.4,4137.6,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516785874,3.21028052,4138.4,4137.7,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516786179,11.163,4138.3,4138.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516786571,11.163,4138.3,4138.2,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516786771,11.163,4138.3,4138.2,3.31202953]
["bitfinex-derivatives","ETHF0:USTF0",1761516787774,11.163,4138.3,4138.2,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516787974,17.92234713,4138.3,4138.2,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516788375,3.21028052,4138.4,4138.3,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1761516788376,0.00248052,4138.4,4138.3,3.71371]
["bitfinex-derivatives","ETHF0:USTF0",1761516788591,11.149,4139.2,4139.1,3.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761516788878,11.149,4139.2,4138.3,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516788879,11.149,4139.2,4138.8,3.68026]
["bitfinex-derivatives","ETHF0:USTF0",1761516789378,3.1602,4139.1,4138.3,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516789581,3.1602,4138.9,4138.7,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516790575,3.1602,4138.9,4138.8,0.03322953]
["bitfinex-derivatives","ETHF0:USTF0",1761516790884,3.1602,4138.8,4137.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516791182,3.1602,4137.6,4136.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516791371,14.2962,4137.5,4136.6,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761516791684,14.2962,4137.5,4136.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516791975,3.2078,4137.1,4136.7,3.24748069]
["bitfinex-derivatives","ETHF0:USTF0",1761516792368,3.2078,4137.1,4136.8,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516792573,3.2078,4137.9,4137.8,3.68036]
["bitfinex-derivatives","ETHF0:USTF0",1761516792877,3.2078,4137.9,4137.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516792878,3.1602,4137.9,4137.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516793182,3.2078,4138.0,4136.7,6.45528069]
["bitfinex-derivatives","ETHF0:USTF0",1761516793183,3.1602,4137.6,4136.7,6.45528069]
["bitfinex-derivatives","ETHF0:USTF0",1761516793382,11.126,4137.5,4137.1,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761516793574,11.126,4137.5,4137.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516794380,14.2862,4137.5,4137.2,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516794682,14.2862,4137.5,4137.0,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761516794882,14.2862,4137.5,4137.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516795180,11.126,4137.5,4137.2,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761516795581,3.1602,4137.4,4136.7,3.64495069]
["bitfinex-derivatives","ETHF0:USTF0",1761516795788,14.3338,4137.5,4136.8,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516796983,11.126,4137.5,4137.0,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761516797185,6.59014713,4138.4,4137.3,1.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761516797385,11.105,4138.3,4137.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516798079,3.2078,4138.2,4137.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516798481,3.2078,4138.2,4137.6,3.68038]
["bitfinex-derivatives","ETHF0:USTF0",1761516799075,1.2949,4139.0,4138.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516799076,3.2078,4138.7,4138.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516799279,11.096,4138.6,4138.1,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516799586,3.1602,4138.1,4137.3,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516799891,3.1602,4137.9,4137.1,3.68043]
["bitfinex-derivatives","ETHF0:USTF0",1761516800187,3.1602,4137.6,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516800386,11.091,4137.5,4137.1,3.68044]
["bitfinex-derivatives","ETHF0:USTF0",1761516800583,3.2078,4137.7,4137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516800584,11.089,4137.7,4137.5,3.68039]
["bitfinex-derivatives","ETHF0:USTF0",1761516800984,3.2078,4138.2,4137.5,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516801185,3.2078,4138.2,4137.9,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516801386,11.087,4138.1,4137.9,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516802086,11.087,4138.1,4137.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516802287,3.2078,4138.2,4137.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516802483,11.081,4138.1,4137.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516803590,14.2412,4138.1,4137.5,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516803890,14.2412,4138.1,4137.4,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516804189,3.1602,4138.0,4137.4,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1761516804392,3.2078,4137.7,4137.4,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516804583,11.071,4137.6,4137.4,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516804784,14.2312,4137.6,4137.2,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761516804987,3.1602,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516805289,3.1602,4137.5,4137.1,6.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761516805484,3.1602,4137.5,4136.8,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761516805990,10.9352,4137.6,4136.8,3.68047]
["bitfinex-derivatives","ETHF0:USTF0",1761516806383,10.9352,4137.6,4136.8,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516806585,10.9352,4137.6,4136.7,0.00208069]
["bitfinex-derivatives","ETHF0:USTF0",1761516806789,3.2078,4137.1,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516807089,3.2078,4137.1,4135.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516807090,3.00006426,4136.2,4135.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516807288,11.058,4136.1,4135.7,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1761516807484,11.058,4136.1,4135.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516807684,11.058,4136.1,4135.5,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1761516807884,11.06044473,4136.1,4135.5,4.96823311]
["bitfinex-derivatives","ETHF0:USTF0",1761516808085,11.06044473,4136.1,4135.7,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516808693,11.06044473,4136.1,4135.7,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1761516808987,11.06044473,4136.1,4135.8,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761516809192,11.06044473,4136.1,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516809689,14.03894473,4136.1,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516809886,11.06044473,4136.1,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516810196,14.03894473,4136.1,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516810586,2.9785,4136.0,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516811295,2.9785,4135.8,4135.5,0.00173311]
["bitfinex-derivatives","ETHF0:USTF0",1761516811488,5.97856426,4135.6,4135.5,0.00173311]
["bitfinex-derivatives","ETHF0:USTF0",1761516811795,17.01556426,4135.6,4135.5,0.00173311]
["bitfinex-derivatives","ETHF0:USTF0",1761516812793,0.00244473,4136.1,4135.8,3.68058]
["bitfinex-derivatives","ETHF0:USTF0",1761516812991,11.03,4136.0,4135.5,3.24713311]
["bitfinex-derivatives","ETHF0:USTF0",1761516813197,2.9785,4135.9,4135.5,3.24713311]
["bitfinex-derivatives","ETHF0:USTF0",1761516813499,2.9785,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516813694,11.03,4136.0,4135.6,3.68061]
["bitfinex-derivatives","ETHF0:USTF0",1761516813895,11.03,4136.0,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516814098,14.0085,4136.0,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516814301,14.0085,4136.0,4135.6,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1761516814498,14.0085,4136.0,4135.6,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516814899,14.0085,4136.0,4135.6,3.68059]
["bitfinex-derivatives","ETHF0:USTF0",1761516815089,2.9785,4135.9,4135.5,0.00173311]
["bitfinex-derivatives","ETHF0:USTF0",1761516815897,2.9785,4135.9,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516816102,2.9785,4135.6,4135.5,0.00173311]
["bitfinex-derivatives","ETHF0:USTF0",1761516816408,2.9785,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516816592,3.00006426,4135.3,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516816789,11.013,4135.2,4135.0,3.68066]
["bitfinex-derivatives","ETHF0:USTF0",1761516817204,11.013,4135.2,4135.0,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516817402,11.013,4135.2,4135.0,0.00216945]
["bitfinex-derivatives","ETHF0:USTF0",1761516817598,13.9915,4135.2,4135.0,0.43743945]
["bitfinex-derivatives","ETHF0:USTF0",1761516817796,11.013,4135.2,4135.0,3.68283945]
["bitfinex-derivatives","ETHF0:USTF0",1761516818197,2.9785,4135.7,4135.0,3.68283945]
["bitfinex-derivatives","ETHF0:USTF0",1761516818198,2.9785,4136.4,4135.3,3.2454]
["bitfinex-derivatives","ETHF0:USTF0",1761516818499,3.00006426,4135.8,4135.2,1.79174]
["bitfinex-derivatives","ETHF0:USTF0",1761516818798,2.9845,4135.7,4135.4,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516819097,3.00006426,4135.8,4135.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516819098,3.00006426,4135.8,4135.7,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516819295,14.00106426,4135.8,4135.7,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516819498,14.00106426,4135.8,4135.2,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761516819702,14.00106426,4135.8,4135.2,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761516819904,2.9845,4135.7,4135.0,0.00216945]
["bitfinex-derivatives","ETHF0:USTF0",1761516820203,2.9845,4135.7,4135.1,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761516820391,2.9845,4135.7,4135.0,0.00216945]
["bitfinex-derivatives","ETHF0:USTF0",1761516820899,2.9845,4135.6,4135.0,0.00216945]
["bitfinex-derivatives","ETHF0:USTF0",1761516821206,2.9845,4135.6,4135.0,3.20996945]
["bitfinex-derivatives","ETHF0:USTF0",1761516821393,14.00106426,4135.8,4135.3,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1761516821600,2.98694473,4136.1,4135.6,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516821601,10.99,4135.7,4135.6,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516821802,0.00244473,4136.1,4136.0,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516822103,0.00244473,4136.1,4136.0,7.7644]
["bitfinex-derivatives","ETHF0:USTF0",1761516822404,3.2078,4137.0,4136.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516822601,14.1928,4137.0,4136.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516822999,14.1918,4137.0,4136.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516823202,6.20786426,4137.5,4137.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516823605,17.19015226,4137.5,4137.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516824098,17.19015226,4137.5,4137.3,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761516824099,17.19015226,4137.5,4137.0,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761516824303,2.9845,4137.4,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516824700,3.00006426,4136.9,4136.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761516824896,10.976,4136.8,4136.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761516825102,10.976,4136.8,4136.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761516825806,2.9845,4136.7,4136.3,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761516826002,10.976,4136.8,4136.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761516826210,10.976,4136.8,4136.6,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1761516826705,3.2078,4137.4,4137.0,3.63856]
["bitfinex-derivatives","ETHF0:USTF0",1761516827007,10.963,4137.3,4137.2,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516827205,3.2078,4137.4,4137.2,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516827406,10.96,4137.3,4137.2,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516828110,13.9445,4137.3,4136.7,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516828609,13.9445,4137.3,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516828610,3.6319,4136.8,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516828907,3.6319,4136.8,4135.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761516828908,2.9845,4136.5,4135.8,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516829307,2.9845,4136.3,4135.4,3.64303]
["bitfinex-derivatives","ETHF0:USTF0",1761516829604,2.9845,4136.3,4135.6,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516829605,10.952,4136.2,4135.6,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516829799,10.952,4136.2,4135.8,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516830000,10.952,4136.2,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516830206,10.952,4136.2,4135.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1761516830408,13.9365,4136.2,4135.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1761516830602,13.9365,4136.2,4135.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516831002,13.9365,4136.2,4135.9,3.63868]
["bitfinex-derivatives","ETHF0:USTF0",1761516831418,13.9365,4136.2,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761516832208,2.9845,4136.1,4135.8,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761516832607,3.00006426,4136.0,4135.5,6.4113]
["bitfinex-derivatives","ETHF0:USTF0",1761516832814,2.9845,4135.9,4135.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516833314,2.9845,4135.9,4135.2,1.3531]
["bitfinex-derivatives","ETHF0:USTF0",1761516833511,2.9845,4135.9,4135.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1761516834105,2.9845,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516834415,2.9845,4135.9,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516834613,3.00006426,4136.0,4135.8,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761516834814,2.9845,4135.9,4135.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1761516835007,2.9845,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516835317,3.00006426,4136.0,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516836315,3.00006426,4136.0,4135.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761516836316,5.98456426,4136.0,4135.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761516836607,3.00006426,4136.0,4135.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516836821,2.9845,4135.9,4135.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1761516837009,13.8975,4135.8,4135.5,3.63872]
["bitfinex-derivatives","ETHF0:USTF0",1761516837416,2.9845,4135.7,4135.2,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761516837713,2.9845,4135.7,4135.0,0.00216945]
["bitfinex-derivatives","ETHF0:USTF0",1761516837913,3.2078,4135.8,4135.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516838107,3.00006426,4136.0,4135.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516838414,13.90706426,4136.0,4135.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516838815,13.90706426,4136.0,4135.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761516839115,16.89156426,4136.0,4135.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761516839715,13.90706426,4136.0,4135.7,3.6387]
["bitfinex-derivatives","ETHF0:USTF0",1761516840516,3.2078,4136.1,4136.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761516840810,1.0786,4136.4,4136.0,4.5566]
["bitfinex-derivatives","ETHF0:USTF0",1761516840811,1.0786,4136.4,4136.3,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1761516841010,10.894,4136.5,4136.3,3.63864]
["bitfinex-derivatives","ETHF0:USTF0",1761516841215,10.894,4136.5,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516841216,2.9845,4136.4,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516841407,3.00006426,4135.6,4135.4,3.63873]
["bitfinex-derivatives","ETHF0:USTF0",1761516841608,10.89,4135.5,4135.4,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516841809,10.89,4135.5,4135.1,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516842114,3.00006426,4135.6,4135.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516842313,0.6474,4136.8,4135.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516842314,3.00006426,4136.2,4135.5,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516842517,10.885,4136.1,4135.9,3.2035]
["bitfinex-derivatives","ETHF0:USTF0",1761516842712,3.3583,4135.9,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516842917,3.3583,4135.3,4135.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761516843219,10.883,4135.5,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761516843412,14.0979,4135.5,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761516843717,1.0758,4135.6,4135.4,0.43828231]
["bitfinex-derivatives","ETHF0:USTF0",1761516844015,3.2078,4136.4,4135.9,1.08797]
["bitfinex-derivatives","ETHF0:USTF0",1761516844314,3.2149,4136.9,4136.6,0.43511]
["bitfinex-derivatives","ETHF0:USTF0",1761516844622,3.2149,4136.9,4136.7,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761516845016,3.2149,4136.9,4136.2,3.2183]
["bitfinex-derivatives","ETHF0:USTF0",1761516845319,3.2149,4136.4,4136.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761516845517,10.87,4136.3,4136.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761516845818,3.2149,4136.2,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516846009,3.2149,4135.7,4135.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516846209,3.2149,4135.7,4135.4,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1761516846813,3.2149,4135.7,4135.5,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516847013,3.2149,4135.7,4135.5,3.65352]
["bitfinex-derivatives","ETHF0:USTF0",1761516847219,3.2149,4136.2,4135.6,3.65351]
["bitfinex-derivatives","ETHF0:USTF0",1761516847410,3.2078,4136.3,4136.2,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761516847608,3.2078,4136.3,4135.4,4.29894231]
["bitfinex-derivatives","ETHF0:USTF0",1761516847609,3.2149,4136.2,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516847812,3.2149,4135.7,4135.4,0.43827231]
["bitfinex-derivatives","ETHF0:USTF0",1761516848010,3.2149,4135.7,4135.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516848208,3.2149,4135.7,4135.4,0.43827231]
["bitfinex-derivatives","ETHF0:USTF0",1761516848416,3.2149,4135.7,4135.4,0.00304231]
["bitfinex-derivatives","ETHF0:USTF0",1761516850608,3.2149,4135.7,4134.8,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761516850823,3.2359,4134.8,4133.9,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761516851122,14.0789,4134.7,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761516851514,1.3755,4134.4,4134.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761516851716,14.0468,4134.3,4134.2,3.60943895]
["bitfinex-derivatives","ETHF0:USTF0",1761516853723,10.839,4134.3,4134.2,3.60943895]
["bitfinex-derivatives","ETHF0:USTF0",1761516854119,0.00270874,4134.4,4134.2,3.60943895]
["bitfinex-derivatives","ETHF0:USTF0",1761516854324,0.00270874,4134.4,4134.3,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761516855120,0.7239,4135.0,4134.9,3.60739]
["bitfinex-derivatives","ETHF0:USTF0",1761516855621,3.2078,4136.1,4134.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516855822,3.2078,4136.1,4136.0,3.60727]
["bitfinex-derivatives","ETHF0:USTF0",1761516856028,1.3755,4136.0,4135.1,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761516856320,3.2078,4135.4,4135.3,3.60734]
["bitfinex-derivatives","ETHF0:USTF0",1761516856517,3.2078,4136.0,4135.5,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761516856724,3.2078,4136.0,4135.9,3.60728]
["bitfinex-derivatives","ETHF0:USTF0",1761516857825,6.4437,4136.0,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516858732,3.2359,4135.9,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516859330,3.2359,4135.7,4135.6,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761516859523,3.2359,4135.7,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516859719,6.4437,4135.5,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516859920,3.2078,4135.5,4135.4,3.60733]
["bitfinex-derivatives","ETHF0:USTF0",1761516860728,6.4437,4135.5,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516861434,3.2359,4135.4,4135.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761516861619,3.2359,4135.1,4134.5,6.3799]
["bitfinex-derivatives","ETHF0:USTF0",1761516861821,3.2359,4134.9,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516862013,3.2078,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516862426,6.4437,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516862821,3.2078,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516864230,6.4437,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516864927,3.2078,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516865425,6.4437,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516865828,3.2359,4134.9,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516866424,3.2078,4135.0,4134.8,3.6074]
["bitfinex-derivatives","ETHF0:USTF0",1761516866727,3.2359,4134.9,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761516867129,3.2359,4134.8,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761516870425,3.2359,4134.8,4134.7,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761516870736,3.2359,4134.7,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761516871423,3.2359,4134.7,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516871628,6.4437,4134.3,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516871820,17.1857,4134.3,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516872022,10.742,4134.3,4134.2,3.17407895]
["bitfinex-derivatives","ETHF0:USTF0",1761516872226,3.2078,4134.7,4134.2,3.17407895]
["bitfinex-derivatives","ETHF0:USTF0",1761516872531,3.2359,4134.5,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761516873228,3.2078,4134.7,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761516873531,6.4437,4134.7,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761516874322,3.2078,4134.7,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761516874526,3.2359,4134.6,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761516875434,3.2359,4134.5,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761516876232,3.2359,4134.5,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516877330,3.2359,4134.3,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516879833,13.9399,4134.3,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516881441,13.9399,4134.3,4134.2,3.20867895]
["bitfinex-derivatives","ETHF0:USTF0",1761516881640,13.9399,4134.3,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516886334,3.2078,4134.7,4134.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516886540,3.2078,4134.7,4134.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516887447,6.3876,4134.7,4134.6,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516887940,6.3876,4134.7,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761516888242,6.3876,4134.7,4134.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761516888833,6.3876,4135.2,4135.0,3.64197]
["bitfinex-derivatives","ETHF0:USTF0",1761516889033,3.1798,4135.0,4134.3,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516889244,3.2078,4134.6,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761516889438,3.2078,4134.6,4134.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761516889749,6.3876,4134.6,4134.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1761516890041,3.1798,4134.5,4134.2,0.43733895]
["bitfinex-derivatives","ETHF0:USTF0",1761516890447,3.1798,4134.5,4134.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761516890641,3.2078,4134.6,4134.2,0.00197895]
["bitfinex-derivatives","ETHF0:USTF0",1761516890642,3.2078,4134.6,4134.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761516892550,7.652,4134.6,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761516892744,3.2078,4134.6,4134.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761516893844,6.3876,4134.6,4134.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761516894247,3.2078,4134.6,4134.5,3.64203]
["bitfinex-derivatives","ETHF0:USTF0",1761516894947,3.1798,4134.5,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761516895152,3.1798,4134.5,4134.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1761516895344,3.2078,4134.6,4134.4,3.64204]
["bitfinex-derivatives","ETHF0:USTF0",1761516896051,6.3876,4135.1,4135.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1761516896247,3.2078,4135.1,4135.0,3.64198]
["bitfinex-derivatives","ETHF0:USTF0",1761516898145,3.1798,4135.6,4135.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516901053,3.43579526,4136.1,4135.5,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761516901054,0.00238148,4136.1,4135.5,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516901253,0.00238148,4136.1,4136.0,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516901652,3.18218148,4136.1,4135.9,0.43519]
["bitfinex-derivatives","ETHF0:USTF0",1761516901852,1.2644,4135.8,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516902059,4.4442,4135.8,4135.7,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761516902365,4.4442,4135.8,4135.2,3.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761516902366,3.1798,4136.0,4135.9,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1761516903054,0.00238148,4136.1,4135.9,3.64188]
["bitfinex-derivatives","ETHF0:USTF0",1761516903260,0.86620263,4138.2,4136.6,2.3227]
["bitfinex-derivatives","ETHF0:USTF0",1761516903451,0.86620263,4138.2,4136.4,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1761516903452,1.2644,4138.8,4138.3,2.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761516903762,3.3614,4138.7,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516903955,3.3614,4138.7,4138.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761516903956,3.3614,4138.6,4138.2,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761516904268,3.3644306,4138.6,4138.5,3.64272]
["bitfinex-derivatives","ETHF0:USTF0",1761516904554,3.3644306,4138.6,4138.5,0.02015675]
["bitfinex-derivatives","ETHF0:USTF0",1761516904960,0.0030306,4138.6,4138.5,3.22795675]
["bitfinex-derivatives","ETHF0:USTF0",1761516905265,0.0030306,4138.6,4138.5,5.55165675]
["bitfinex-derivatives","ETHF0:USTF0",1761516905556,0.0030306,4138.6,4138.5,3.22795675]
["bitfinex-derivatives","ETHF0:USTF0",1761516905557,3.3644306,4138.6,4138.5,3.22795675]
["bitfinex-derivatives","ETHF0:USTF0",1761516905762,3.3614,4139.4,4138.5,5.55165675]
["bitfinex-derivatives","ETHF0:USTF0",1761516905950,3.3614,4139.4,4139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516906150,3.3614,4139.4,4139.2,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761516906563,3.3614,4139.4,4139.3,0.02015675]
["bitfinex-derivatives","ETHF0:USTF0",1761516906859,3.36400621,4139.4,4139.3,0.02015675]
["bitfinex-derivatives","ETHF0:USTF0",1761516907260,6.79741999,4139.4,4139.3,0.02015675]
["bitfinex-derivatives","ETHF0:USTF0",1761516907562,3.3614,4138.3,4138.2,0.00187346]
["bitfinex-derivatives","ETHF0:USTF0",1761516908567,3.3614,4138.3,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516908568,3.3614,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516909259,3.2637,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516909661,3.2637,4138.0,4137.4,3.64493007]
["bitfinex-derivatives","ETHF0:USTF0",1761516909863,3.2637,4137.5,4137.4,0.00211007]
["bitfinex-derivatives","ETHF0:USTF0",1761516910471,3.2637,4136.7,4135.9,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1761516910766,1.3228,4136.8,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516910767,3.2637,4136.0,4135.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516910956,3.2637,4136.4,4136.0,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516911156,3.2637,4136.4,4136.1,0.43516]
["bitfinex-derivatives","ETHF0:USTF0",1761516911363,4.5865,4136.8,4136.5,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761516911563,3.2637,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516911862,3.2637,4136.7,4136.1,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1761516911863,3.2637,4136.7,4136.1,3.21004801]
["bitfinex-derivatives","ETHF0:USTF0",1761516912062,3.2637,4136.5,4136.1,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1761516912565,3.2637,4136.5,4136.1,3.21004801]
["bitfinex-derivatives","ETHF0:USTF0",1761516912964,3.2637,4136.5,4136.1,0.00224801]
["bitfinex-derivatives","ETHF0:USTF0",1761516913358,3.2637,4136.5,4136.1,4.801e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761516913563,3.2637,4135.1,4134.6,5.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761516913763,3.2637,4135.1,4134.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516914467,3.2637,4134.6,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516914658,3.2637,4134.2,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516914858,3.2637,4134.2,4133.4,3.64325]
["bitfinex-derivatives","ETHF0:USTF0",1761516915058,3.2637,4134.2,4132.1,10.528]
["bitfinex-derivatives","ETHF0:USTF0",1761516915059,3.2637,4133.5,4132.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516915261,3.2637,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516915561,3.26545508,4133.5,4133.3,0.00193977]
["bitfinex-derivatives","ETHF0:USTF0",1761516916164,3.2637,4132.7,4132.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516916368,3.2637,4133.3,4132.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761516916667,3.2637,4133.4,4133.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516916870,3.2637,4133.4,4132.8,0.43551]
["bitfinex-derivatives","ETHF0:USTF0",1761516917063,0.00175508,4133.5,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761516917367,3.26545508,4133.5,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516917560,3.26545508,4133.5,4132.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761516917760,3.26545508,4133.5,4132.8,0.00178501]
["bitfinex-derivatives","ETHF0:USTF0",1761516917761,3.26545508,4133.5,4133.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516917962,3.2637,4135.0,4133.7,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761516918161,3.2637,4135.0,4134.6,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761516918362,3.2637,4135.0,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761516918773,3.2637,4135.9,4135.0,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761516919074,3.26613036,4135.9,4135.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516919264,0.00243036,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516919471,0.00243036,4135.9,4135.6,2.78361]
["bitfinex-derivatives","ETHF0:USTF0",1761516919964,0.00243036,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516919965,3.26613036,4135.9,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761516920172,0.00243036,4135.9,4135.7,10.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761516920467,3.2637,4137.7,4137.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516920771,3.2078,4138.5,4138.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516920772,3.2637,4138.3,4138.1,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516920969,3.2078,4138.5,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516921165,3.2078,4138.5,4136.4,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1761516921166,3.2637,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516921357,3.26578296,4137.9,4137.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516921557,3.26578296,4137.9,4137.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761516921558,0.00208296,4137.9,4137.7,2.7834]
["bitfinex-derivatives","ETHF0:USTF0",1761516921956,3.26578296,4137.9,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516922163,3.26578296,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516922769,3.26578296,4137.9,4137.3,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761516923270,3.26578296,4137.9,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516923772,3.2078,4137.6,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761516924070,3.2637,4137.5,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761516924259,3.2637,4137.5,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516924461,0.00208296,4137.9,4135.7,2.35127934]
["bitfinex-derivatives","ETHF0:USTF0",1761516924462,3.2637,4136.8,4136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516924864,4.5865,4137.3,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516925064,3.2637,4137.1,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516925367,3.2637,4137.1,4135.9,3.64298]
["bitfinex-derivatives","ETHF0:USTF0",1761516925673,3.2637,4137.1,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761516925970,3.2637,4137.1,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516926267,3.2637,4137.1,4136.9,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761516926573,3.2637,4137.6,4136.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516926770,0.00208296,4137.9,4137.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516926966,3.26578296,4137.9,4137.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516927272,0.00208296,4137.9,4137.8,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516927469,0.00208296,4137.9,4137.8,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761516927667,0.00208296,4137.9,4137.8,5.99119]
["bitfinex-derivatives","ETHF0:USTF0",1761516928467,3.2637,4139.8,4138.3,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761516928673,3.2078,4139.7,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516928874,3.2637,4139.6,4139.2,0.43484]
["bitfinex-derivatives","ETHF0:USTF0",1761516929075,3.2637,4139.6,4138.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516929271,2.99922481,4138.8,4137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516929467,3.2637,4138.2,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516929675,3.2078,4138.3,4137.6,2.78341]
["bitfinex-derivatives","ETHF0:USTF0",1761516929869,3.2078,4138.3,4137.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516930080,3.2637,4138.2,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516930371,3.2637,4138.2,4137.5,3.64454274]
["bitfinex-derivatives","ETHF0:USTF0",1761516930773,3.2637,4138.2,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516930979,3.2637,4137.9,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516931881,3.2637,4137.9,4137.5,3.64453274]
["bitfinex-derivatives","ETHF0:USTF0",1761516932077,3.2637,4137.9,4137.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516932283,3.2078,4138.3,4137.6,2.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761516932575,3.2078,4138.3,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516932576,3.2637,4138.2,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516932874,3.2637,4138.2,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516932875,4.5865,4138.2,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516933079,3.2637,4138.1,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516933682,3.2637,4138.1,4137.5,3.64454274]
["bitfinex-derivatives","ETHF0:USTF0",1761516933878,3.2637,4138.1,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516934077,3.2637,4138.0,4137.5,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1761516934282,3.2637,4138.0,4137.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516934475,3.2637,4138.5,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516935475,2.99922481,4138.7,4137.5,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1761516935476,3.2637,4138.0,4137.5,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1761516935675,3.2637,4137.8,4137.5,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1761516936281,3.2637,4137.8,4137.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516936490,3.2078,4138.7,4137.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516936491,3.2637,4138.5,4138.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761516936679,1.3228,4138.2,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516936880,3.2637,4138.1,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516937086,3.2637,4138.1,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516937896,3.2637,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516938081,3.2637,4138.7,4138.0,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516938277,3.2637,4138.7,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516938477,3.2637,4138.7,4138.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761516938676,3.2637,4138.7,4138.0,3.64276]
["bitfinex-derivatives","ETHF0:USTF0",1761516938882,3.1693,4138.1,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516939480,3.1693,4138.1,4137.5,3.20952274]
["bitfinex-derivatives","ETHF0:USTF0",1761516940478,3.1693,4137.9,4137.5,0.00172274]
["bitfinex-derivatives","ETHF0:USTF0",1761516941384,3.1693,4137.6,4136.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516941583,3.1693,4137.6,4134.5,2.02845509]
["bitfinex-derivatives","ETHF0:USTF0",1761516941584,3.1693,4136.9,4135.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516941884,3.1693,4136.7,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516942386,3.1693,4136.7,4136.4,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761516942682,3.1693,4136.7,4136.5,3.64292]
["bitfinex-derivatives","ETHF0:USTF0",1761516943083,3.1693,4136.7,4136.3,0.43515]
["bitfinex-derivatives","ETHF0:USTF0",1761516943381,3.1693,4136.7,4136.2,0.00235512]
["bitfinex-derivatives","ETHF0:USTF0",1761516943686,3.1693,4136.7,4136.4,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761516943883,3.1693,4136.7,4136.2,0.00235512]
["bitfinex-derivatives","ETHF0:USTF0",1761516944185,3.1693,4136.9,4136.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516944379,3.1693,4136.9,4136.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761516944680,3.1693,4137.2,4136.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761516944886,3.1693,4137.2,4137.0,0.43507]
["bitfinex-derivatives","ETHF0:USTF0",1761516945282,3.1693,4137.2,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516945582,3.1693,4137.9,4137.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516946685,3.1693,4137.9,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516946686,1.2741,4137.6,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516946887,4.4434,4137.6,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516947081,3.1693,4138.0,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516947278,3.1693,4138.0,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516947680,1.2741,4137.6,4137.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761516947986,3.1693,4137.5,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761516948578,3.1693,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516949190,3.1693,4137.5,4137.1,5.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761516949487,3.1693,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516949991,3.1693,4137.4,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516950577,3.1693,4137.3,4137.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761516950890,3.1693,4137.3,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516951590,3.1693,4137.3,4137.1,3.64286]
["bitfinex-derivatives","ETHF0:USTF0",1761516951788,3.1693,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516951984,3.1693,4137.5,4137.4,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761516953090,3.1693,4138.1,4137.9,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516953292,3.1693,4138.1,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516953490,3.1693,4138.1,4137.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761516953794,3.1693,4138.1,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516954199,3.1693,4138.1,4137.2,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761516954200,3.1693,4138.6,4138.0,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761516954494,2.99922481,4138.5,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516954690,4.4434,4138.4,4137.7,1.03804782]
["bitfinex-derivatives","ETHF0:USTF0",1761516954883,3.1693,4138.3,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516955088,3.1693,4138.3,4138.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516956089,3.1693,4138.3,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516956792,3.1693,4138.3,4137.7,0.60313389]
["bitfinex-derivatives","ETHF0:USTF0",1761516956997,3.1693,4138.3,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516960595,3.1693,4138.3,4137.7,0.60350989]
["bitfinex-derivatives","ETHF0:USTF0",1761516960899,0.00184885,4138.8,4137.7,0.60350989]
["bitfinex-derivatives","ETHF0:USTF0",1761516960900,0.00184885,4138.8,4138.7,2.78099]
["bitfinex-derivatives","ETHF0:USTF0",1761516961094,3.1693,4139.9,4138.9,2.78096]
["bitfinex-derivatives","ETHF0:USTF0",1761516961397,3.1693,4139.9,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516961599,3.1693,4139.9,4139.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1761516961799,3.1693,4139.9,4139.5,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761516961996,3.1693,4139.9,4139.7,0.43478]
["bitfinex-derivatives","ETHF0:USTF0",1761516962202,0.00263888,4139.9,4139.8,2.3461]
["bitfinex-derivatives","ETHF0:USTF0",1761516963002,3.1693,4139.8,4139.5,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1761516964201,0.00263888,4139.9,4139.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761516964906,3.2379,4139.8,4139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516966794,3.2379,4139.8,4139.5,0.00228233]
["bitfinex-derivatives","ETHF0:USTF0",1761516967104,1.3262,4139.2,4138.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516967304,3.2379,4139.5,4138.8,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761516967503,0.00263888,4139.9,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516967504,3.24053888,4139.9,4139.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516968105,3.24053888,4139.9,4139.4,3.6450721]
["bitfinex-derivatives","ETHF0:USTF0",1761516968904,3.24053888,4139.9,4139.4,3.2102621]
["bitfinex-derivatives","ETHF0:USTF0",1761516970204,3.24053888,4139.9,4139.4,0.0024621]
["bitfinex-derivatives","ETHF0:USTF0",1761516970400,3.24053888,4139.9,4138.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516970608,3.3238,4138.3,4137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516971007,10.294,4138.7,4138.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516971202,3.3238,4138.8,4138.0,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516971515,3.3238,4138.8,4138.0,0.00211056]
["bitfinex-derivatives","ETHF0:USTF0",1761516971712,3.3238,4138.3,4138.0,0.00211056]
["bitfinex-derivatives","ETHF0:USTF0",1761516972502,3.3238,4138.2,4138.0,0.00211056]
["bitfinex-derivatives","ETHF0:USTF0",1761516973206,13.6078,4138.1,4138.0,0.00211056]
["bitfinex-derivatives","ETHF0:USTF0",1761516973612,13.6078,4138.1,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516973613,1.3095,4137.6,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516973912,3.3238,4137.5,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516974518,3.2078,4138.3,4137.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516974722,3.2078,4138.3,4137.7,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516974921,3.3238,4138.2,4137.5,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1761516975119,3.3238,4138.2,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516975320,3.2078,4138.3,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516975321,3.3238,4137.5,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516976620,10.276,4137.9,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516976826,3.3238,4137.8,4137.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516977022,3.3238,4137.8,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516977920,3.3238,4137.5,4137.4,3.20973253]
["bitfinex-derivatives","ETHF0:USTF0",1761516978623,1.3095,4136.8,4136.1,0.62171341]
["bitfinex-derivatives","ETHF0:USTF0",1761516978817,3.3238,4136.6,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761516979019,4.6333,4137.6,4136.9,2.53177]
["bitfinex-derivatives","ETHF0:USTF0",1761516979232,4.6333,4137.6,4136.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516979233,3.3238,4137.5,4136.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516979525,3.3238,4137.5,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516979829,3.32573518,4137.5,4137.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761516980128,3.32573518,4137.5,4137.1,3.21049769]
["bitfinex-derivatives","ETHF0:USTF0",1761516980129,0.00193518,4137.5,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761516980317,0.00193518,4137.5,4137.4,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516981123,3.3238,4138.3,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516981323,3.2078,4138.9,4138.5,0.43491]
["bitfinex-derivatives","ETHF0:USTF0",1761516981631,4.6333,4139.2,4138.5,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516981826,3.3238,4139.1,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516982027,3.3238,4138.8,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516982229,3.3238,4138.8,4138.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761516982431,3.3238,4138.8,4138.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761516982931,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516983131,3.3238,4138.8,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516983723,3.3238,4138.8,4137.3,0.62171341]
["bitfinex-derivatives","ETHF0:USTF0",1761516983724,3.3238,4138.7,4137.3,0.62171341]
["bitfinex-derivatives","ETHF0:USTF0",1761516983919,0.00228013,4139.1,4137.4,1.0370112]
["bitfinex-derivatives","ETHF0:USTF0",1761516983920,3.3238,4138.2,4137.4,1.0370112]
["bitfinex-derivatives","ETHF0:USTF0",1761516984125,3.3238,4138.1,4137.8,0.43499]
["bitfinex-derivatives","ETHF0:USTF0",1761516984331,3.3238,4138.1,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761516984630,3.3238,4138.1,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516984829,3.3238,4138.4,4137.8,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516985028,3.3238,4138.9,4138.1,0.43495]
["bitfinex-derivatives","ETHF0:USTF0",1761516985441,3.3238,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516985622,3.3238,4138.3,4137.8,0.60203779]
["bitfinex-derivatives","ETHF0:USTF0",1761516985821,3.3238,4138.3,4137.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761516986022,3.3238,4138.3,4137.8,0.60213216]
["bitfinex-derivatives","ETHF0:USTF0",1761516986233,3.3238,4138.3,4137.7,3.64279]
["bitfinex-derivatives","ETHF0:USTF0",1761516986427,3.3238,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516986833,3.3238,4138.3,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516987030,3.3238,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516987228,3.3238,4138.8,4137.9,2.0967]
["bitfinex-derivatives","ETHF0:USTF0",1761516987530,3.3238,4138.8,4138.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761516987929,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516988134,3.3238,4138.8,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516988432,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516988626,3.3238,4138.8,4137.8,0.60229313]
["bitfinex-derivatives","ETHF0:USTF0",1761516988826,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516989036,3.3238,4138.8,4137.8,0.60234379]
["bitfinex-derivatives","ETHF0:USTF0",1761516989332,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516989832,3.3238,4138.8,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761516990028,3.3238,4138.8,4137.7,5.3045]
["bitfinex-derivatives","ETHF0:USTF0",1761516990029,3.3238,4138.8,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516990234,3.3238,4138.8,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516990432,3.3238,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516990625,3.3238,4138.3,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516991335,3.3238,4138.3,4137.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516992229,1.3095,4137.7,4137.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1761516992429,3.3238,4137.6,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761516992635,3.3238,4137.6,4137.4,0.60295666]
["bitfinex-derivatives","ETHF0:USTF0",1761516992836,3.3238,4137.6,4137.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761516993040,3.3238,4137.6,4137.3,0.60303603]
["bitfinex-derivatives","ETHF0:USTF0",1761516993336,3.3238,4137.6,4137.4,0.60305221]
["bitfinex-derivatives","ETHF0:USTF0",1761516993635,3.3238,4137.6,4137.2,3.64284]
["bitfinex-derivatives","ETHF0:USTF0",1761516993841,3.3238,4137.6,4137.3,0.60319597]
["bitfinex-derivatives","ETHF0:USTF0",1761516994031,3.3238,4137.6,4137.4,0.60319597]
["bitfinex-derivatives","ETHF0:USTF0",1761516994336,3.3238,4137.6,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761516994733,3.3238,4137.6,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761516995424,3.3238,4137.6,4137.4,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761516995840,3.3238,4138.1,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761516996138,3.3238,4138.1,4137.9,0.43497]
["bitfinex-derivatives","ETHF0:USTF0",1761516997631,3.3238,4138.1,4138.0,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761516999328,2.8024,4138.3,4138.0,1.22886956]
["bitfinex-derivatives","ETHF0:USTF0",1761516999528,2.8024,4138.3,4138.1,1.03913223]
["bitfinex-derivatives","ETHF0:USTF0",1761516999732,2.8024,4138.3,4138.2,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761517000136,2.8024,4138.7,4138.2,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761517000326,2.8024,4138.7,4138.4,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1761517000638,2.8024,4138.7,4138.5,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761517000834,3.2078,4138.8,4138.6,1.03908223]
["bitfinex-derivatives","ETHF0:USTF0",1761517001137,2.80468013,4139.1,4138.7,2.22208223]
["bitfinex-derivatives","ETHF0:USTF0",1761517001333,2.80468013,4139.1,4138.8,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761517001534,2.80468013,4139.1,4138.9,0.60418223]
["bitfinex-derivatives","ETHF0:USTF0",1761517001729,2.80468013,4139.1,4138.5,0.62468733]
["bitfinex-derivatives","ETHF0:USTF0",1761517001928,2.80468013,4139.1,4138.6,0.60506268]
["bitfinex-derivatives","ETHF0:USTF0",1761517002129,2.80468013,4139.1,4138.8,0.43487]
["bitfinex-derivatives","ETHF0:USTF0",1761517002530,2.80468013,4139.1,4138.3,0.62468733]
["bitfinex-derivatives","ETHF0:USTF0",1761517002731,2.8024,4138.7,4138.4,0.6049742]
["bitfinex-derivatives","ETHF0:USTF0",1761517002925,2.8024,4138.7,4138.5,1.0398842]
["bitfinex-derivatives","ETHF0:USTF0",1761517003129,2.8024,4138.7,4138.6,0.6049742]
["bitfinex-derivatives","ETHF0:USTF0",1761517003934,1.3071,4138.4,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517004135,2.8024,4138.3,4138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517004337,2.8024,4138.3,4138.2,3.81314744]
["bitfinex-derivatives","ETHF0:USTF0",1761517005332,2.8024,4138.3,4138.2,0.60534744]
["bitfinex-derivatives","ETHF0:USTF0",1761517005935,4.1095,4137.7,4137.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1761517006139,4.1095,4137.7,4137.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517006438,2.8024,4137.6,4137.1,0.43774769]
["bitfinex-derivatives","ETHF0:USTF0",1761517006639,2.8024,4137.6,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761517007042,2.8024,4137.6,4137.2,0.43505]
["bitfinex-derivatives","ETHF0:USTF0",1761517008143,2.8024,4137.6,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761517010141,2.8024,4137.6,4137.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761517011243,2.8024,4137.6,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761517011445,2.8024,4137.6,4137.1,0.43774769]
["bitfinex-derivatives","ETHF0:USTF0",1761517012143,2.8024,4137.5,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761517012344,4.1095,4137.7,4137.6,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761517012539,1.3071,4138.4,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761517012540,2.8024,4138.1,4138.0,0.43496]
["bitfinex-derivatives","ETHF0:USTF0",1761517012849,6.0102,4138.3,4138.2,0.43494]
["bitfinex-derivatives","ETHF0:USTF0",1761517013344,2.8024,4138.2,4137.8,0.43498]
["bitfinex-derivatives","ETHF0:USTF0",1761517013642,3.2078,4138.3,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761517013643,2.8024,4137.6,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761517013844,2.8024,4137.6,4137.1,0.43775769]
["bitfinex-derivatives","ETHF0:USTF0",1761517014045,2.8024,4137.6,4137.1,0.00269769]
["bitfinex-derivatives","ETHF0:USTF0",1761517014544,2.8024,4137.6,4137.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761517014847,2.8024,4137.6,4137.5,0.43502]
["bitfinex-derivatives","ETHF0:USTF0",1761517017947,2.8024,4137.6,4137.5,1.03700304]
["bitfinex-derivatives","ETHF0:USTF0",1761517021644,2.8024,4137.6,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517021645,2.8024,4136.9,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517021852,2.8024,4136.8,4136.5,0.43512]
["bitfinex-derivatives","ETHF0:USTF0",1761517022150,2.8024,4136.8,4136.4,0.43513]
["bitfinex-derivatives","ETHF0:USTF0",1761517022451,4.1095,4136.3,4136.2,3.64295]
["bitfinex-derivatives","ETHF0:USTF0",1761517022653,4.1095,4136.3,4136.2,3.64548223]
["bitfinex-derivatives","ETHF0:USTF0",1761517023155,4.1095,4136.3,4136.2,0.00253223]
["bitfinex-derivatives","ETHF0:USTF0",1761517023345,11.4141,4136.3,4135.4,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761517023547,2.632,4135.4,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517023753,2.632,4134.8,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517024145,1.0954,4135.6,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761517024346,1.0954,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517024549,1.09791697,4135.6,4135.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517024853,2.632,4135.5,4135.4,0.00253766]
["bitfinex-derivatives","ETHF0:USTF0",1761517025042,5.8398,4135.5,4135.4,0.00253766]
["bitfinex-derivatives","ETHF0:USTF0",1761517025447,5.8398,4135.5,4135.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517025448,2.632,4134.8,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761517026254,1.09791697,4135.6,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517026255,2.632,4135.4,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517026448,2.632,4135.4,4135.3,0.43832962]
["bitfinex-derivatives","ETHF0:USTF0",1761517026651,2.632,4135.4,4135.3,0.00307962]
["bitfinex-derivatives","ETHF0:USTF0",1761517027051,2.582,4135.4,4135.3,3.21087962]
["bitfinex-derivatives","ETHF0:USTF0",1761517027655,1.09791697,4135.6,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761517027850,0.00251697,4135.6,4135.4,1.67344]
["bitfinex-derivatives","ETHF0:USTF0",1761517028054,0.00251697,4135.6,4135.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1761517028753,13.2988,4136.8,4136.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517029151,2.6773,4136.2,4136.1,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517029548,2.67980716,4136.2,4135.8,4.3554]
["bitfinex-derivatives","ETHF0:USTF0",1761517029749,2.67980716,4136.2,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517030751,2.67980716,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517030752,2.67980716,4136.2,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761517030951,2.67980716,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517031661,2.67980716,4136.2,4135.8,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1761517031852,2.67980716,4136.2,4135.9,0.43518]
["bitfinex-derivatives","ETHF0:USTF0",1761517032752,2.67980716,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517032958,2.67980716,4136.2,4135.8,3.64299]
["bitfinex-derivatives","ETHF0:USTF0",1761517033150,2.67980716,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517033363,2.67980716,4136.2,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517033765,0.00250716,4136.2,4136.0,1.58277]
["bitfinex-derivatives","ETHF0:USTF0",1761517033960,2.67980716,4136.2,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517034264,2.6773,4136.6,4136.1,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1761517034457,3.2078,4137.4,4137.2,0.43504]
["bitfinex-derivatives","ETHF0:USTF0",1761517034958,3.2078,4137.9,4137.5,0.43501]
["bitfinex-derivatives","ETHF0:USTF0",1761517035152,3.2078,4137.9,4137.3,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761517035352,1.1146,4137.0,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517035556,1.1146,4137.0,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517035758,1.1146,4137.0,4136.9,0.43508]
["bitfinex-derivatives","ETHF0:USTF0",1761517036264,1.09714476,4137.7,4137.4,0.43503]
["bitfinex-derivatives","ETHF0:USTF0",1761517036461,2.6773,4136.9,4136.8,0.43509]
["bitfinex-derivatives","ETHF0:USTF0",1761517036759,2.6773,4136.9,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517037564,2.6773,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517037768,2.6773,4136.9,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517038757,2.6773,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517039252,2.6773,4136.9,4136.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1761517040860,2.6773,4136.9,4136.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517041054,2.6773,4136.2,4135.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517041670,2.6773,4136.2,4136.0,0.43517]
["bitfinex-derivatives","ETHF0:USTF0",1761517042369,2.6773,4136.2,4135.6,0.43521]
["bitfinex-derivatives","ETHF0:USTF0",1761517043066,2.6773,4135.5,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761517043264,2.6773,4135.5,4135.3,0.00307962]
["bitfinex-derivatives","ETHF0:USTF0",1761517043564,1.1146,4134.9,4134.7,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761517043766,2.6773,4134.8,4134.7,3.64311]
["bitfinex-derivatives","ETHF0:USTF0",1761517043962,2.6773,4135.2,4135.1,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761517044561,2.6773,4135.9,4135.2,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1761517044761,2.6773,4135.9,4135.8,3.643]
["bitfinex-derivatives","ETHF0:USTF0",1761517044966,1.1146,4135.6,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761517045160,2.6773,4135.5,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761517045672,2.67988215,4135.5,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761517046665,2.67988215,4135.5,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517046973,2.67988215,4135.5,4135.2,0.43526]
["bitfinex-derivatives","ETHF0:USTF0",1761517047661,2.67988215,4135.5,4135.1,0.00206604]
["bitfinex-derivatives","ETHF0:USTF0",1761517047867,2.6773,4134.8,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761517048072,3.7919,4134.2,4134.1,3.64318]
["bitfinex-derivatives","ETHF0:USTF0",1761517048766,3.7919,4134.2,4134.1,3.64590567]
["bitfinex-derivatives","ETHF0:USTF0",1761517051877,11.1366,4134.2,4133.6,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761517052177,2.6773,4133.4,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517052475,2.6773,4133.4,4133.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517052675,2.6773,4133.4,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517052866,2.6773,4133.4,4133.2,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1761517053065,2.6773,4133.4,4133.2,0.43777534]
["bitfinex-derivatives","ETHF0:USTF0",1761517053578,2.6773,4133.3,4133.2,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1761517054075,2.6773,4133.3,4133.2,0.43778534]
["bitfinex-derivatives","ETHF0:USTF0",1761517054866,2.16902,4133.3,4133.2,0.43778534]
["bitfinex-derivatives","ETHF0:USTF0",1761517055073,1.1146,4134.2,4134.1,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761517055276,1.1146,4134.2,4134.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761517056774,3.2078,4134.1,4133.7,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761517057073,3.2078,4134.1,4133.2,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1761517057074,2.6773,4134.0,4133.8,0.43541]
["bitfinex-derivatives","ETHF0:USTF0",1761517057274,2.6773,4134.0,4133.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761517059275,2.6773,4134.0,4133.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761517059875,2.3639,4133.4,4133.2,0.00231534]
["bitfinex-derivatives","ETHF0:USTF0",1761517060376,2.3639,4132.7,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517060678,2.3639,4132.7,4132.5,3.64334]
["bitfinex-derivatives","ETHF0:USTF0",1761517061168,2.3639,4132.7,4132.5,3.21073373]
["bitfinex-derivatives","ETHF0:USTF0",1761517062073,2.3639,4132.7,4132.5,3.64627373]
["bitfinex-derivatives","ETHF0:USTF0",1761517062776,2.3639,4132.7,4132.5,3.21073373]
["bitfinex-derivatives","ETHF0:USTF0",1761517063582,2.3639,4132.7,4132.5,3.64627373]
["bitfinex-derivatives","ETHF0:USTF0",1761517064583,2.3639,4132.7,4131.1,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761517064584,2.3639,4132.0,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517064981,2.3639,4132.0,4130.6,1.08936]
["bitfinex-derivatives","ETHF0:USTF0",1761517064982,2.3639,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517065283,2.3639,4131.9,4131.4,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1761517065580,2.3639,4131.8,4131.4,0.00218454]
["bitfinex-derivatives","ETHF0:USTF0",1761517066174,3.00326908,4131.6,4131.4,0.00218454]
["bitfinex-derivatives","ETHF0:USTF0",1761517066479,2.3639,4131.5,4131.4,0.00218454]
["bitfinex-derivatives","ETHF0:USTF0",1761517066685,2.3639,4131.5,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517066875,2.3639,4130.6,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517067078,2.3639,4130.6,4130.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517067281,2.3639,4130.6,4130.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517067578,2.3639,4130.6,4130.0,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1761517067794,2.3639,4130.6,4130.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517068281,2.3639,4130.6,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517068484,2.3639,4130.6,4130.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517068684,2.3639,4130.6,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517068874,2.3639,4130.6,4130.0,3.64626037]
["bitfinex-derivatives","ETHF0:USTF0",1761517069079,2.3639,4130.6,4130.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517069480,2.3639,4130.6,4130.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517069685,2.3639,4130.6,4130.3,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517069882,2.3639,4131.0,4130.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761517070076,2.3639,4131.3,4130.6,1.3663]
["bitfinex-derivatives","ETHF0:USTF0",1761517070279,2.3639,4130.6,4130.5,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761517071780,1.0237,4131.4,4130.5,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761517071781,9.964,4131.2,4131.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517071984,1.0237,4131.4,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517072185,2.3639,4131.3,4131.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517073687,2.3639,4131.3,4131.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517073883,2.3639,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517074085,2.3639,4131.3,4130.9,0.43571]
["bitfinex-derivatives","ETHF0:USTF0",1761517074285,2.3639,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517074592,2.3639,4131.3,4131.1,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761517075090,2.3639,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517075387,2.3639,4131.3,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517075584,2.3639,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517076189,2.3639,4131.3,4130.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761517076497,1.0237,4130.7,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517076698,2.3639,4130.6,4130.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517076894,2.3639,4130.6,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517077802,2.3639,4130.6,4130.0,0.43846037]
["bitfinex-derivatives","ETHF0:USTF0",1761517077803,2.3639,4130.6,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517079085,2.3639,4130.6,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517079793,2.3639,4130.4,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517080495,2.3639,4130.2,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517080993,2.3639,4130.2,4130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517081491,2.3639,4130.2,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517081693,2.3639,4130.2,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517081895,2.3639,4130.2,4130.0,3.64626037]
["bitfinex-derivatives","ETHF0:USTF0",1761517082194,2.3639,4130.2,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517082691,2.3639,4130.7,4130.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517082890,2.3639,4131.1,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517083093,2.3639,4131.1,4130.5,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1761517083094,0.896,4130.7,4130.5,3.64355]
["bitfinex-derivatives","ETHF0:USTF0",1761517083286,2.2229,4130.6,4130.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517083488,2.2229,4130.6,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517083689,12.1499,4130.6,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517083996,0.896,4130.7,4130.0,3.21045037]
["bitfinex-derivatives","ETHF0:USTF0",1761517083997,2.2229,4130.5,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517085398,2.2229,4130.5,4130.4,3.64357]
["bitfinex-derivatives","ETHF0:USTF0",1761517085593,2.2229,4131.0,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517085894,2.2229,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517086101,2.2229,4131.3,4130.1,0.62727587]
["bitfinex-derivatives","ETHF0:USTF0",1761517086102,2.2229,4131.3,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517086390,2.2229,4131.3,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517086391,5.4307,4131.3,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517086594,3.1189,4130.7,4130.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761517086900,2.2229,4131.3,4130.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517087104,2.2229,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517087295,2.2229,4131.3,4131.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517087490,2.2229,4131.3,4131.2,3.64348]
["bitfinex-derivatives","ETHF0:USTF0",1761517087991,2.2229,4130.6,4130.4,0.62727587]
["bitfinex-derivatives","ETHF0:USTF0",1761517088193,2.2229,4130.6,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517088397,2.2229,4130.6,4130.1,0.62727587]
["bitfinex-derivatives","ETHF0:USTF0",1761517088799,2.2229,4130.6,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517089100,2.2229,4130.6,4130.0,0.62992624]
["bitfinex-derivatives","ETHF0:USTF0",1761517089294,2.1114,4130.1,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517089794,2.1114,4130.6,4130.4,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517090095,2.1114,4130.6,4130.5,0.63016505]
["bitfinex-derivatives","ETHF0:USTF0",1761517090296,2.1114,4130.6,4130.4,1.06592505]
["bitfinex-derivatives","ETHF0:USTF0",1761517090488,2.1114,4131.1,4130.5,0.63016505]
["bitfinex-derivatives","ETHF0:USTF0",1761517090685,2.1114,4131.1,4130.5,0.63041821]
["bitfinex-derivatives","ETHF0:USTF0",1761517090994,3.2078,4131.8,4130.8,3.83821821]
["bitfinex-derivatives","ETHF0:USTF0",1761517091193,3.2078,4131.8,4131.7,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761517091403,2.1114,4131.3,4131.2,0.63041821]
["bitfinex-derivatives","ETHF0:USTF0",1761517091589,2.1114,4131.3,4130.8,4.4529464]
["bitfinex-derivatives","ETHF0:USTF0",1761517091590,2.1114,4131.2,4131.1,0.63041821]
["bitfinex-derivatives","ETHF0:USTF0",1761517091791,2.1114,4131.3,4131.0,0.8300976]
["bitfinex-derivatives","ETHF0:USTF0",1761517091985,2.1114,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517092199,2.1114,4131.3,4131.2,1.2657776]
["bitfinex-derivatives","ETHF0:USTF0",1761517092701,2.1114,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517093194,2.1114,4131.3,4131.2,1.2657776]
["bitfinex-derivatives","ETHF0:USTF0",1761517094094,2.1114,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517094293,2.1114,4131.3,4131.2,1.2775163]
["bitfinex-derivatives","ETHF0:USTF0",1761517094496,2.1114,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517095193,2.1114,4131.3,4131.2,1.27765148]
["bitfinex-derivatives","ETHF0:USTF0",1761517095394,2.1114,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517097003,2.1114,4131.3,4131.2,1.06727206]
["bitfinex-derivatives","ETHF0:USTF0",1761517097497,2.1114,4131.3,4131.0,0.84197148]
["bitfinex-derivatives","ETHF0:USTF0",1761517097498,2.1114,4131.3,4131.1,0.63159206]
["bitfinex-derivatives","ETHF0:USTF0",1761517098005,2.1114,4131.3,4131.1,1.06728206]
["bitfinex-derivatives","ETHF0:USTF0",1761517098503,2.1114,4131.3,4131.0,0.63159206]
["bitfinex-derivatives","ETHF0:USTF0",1761517098897,2.1114,4131.3,4131.1,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517099104,2.1114,4131.3,4131.2,0.63159206]
["bitfinex-derivatives","ETHF0:USTF0",1761517099306,4.89450625,4132.8,4132.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761517099307,2.1114,4132.6,4132.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761517099601,2.1114,4132.6,4132.5,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1761517099801,2.1114,4132.6,4132.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761517100306,2.11416749,4132.6,4132.4,0.63032828]
["bitfinex-derivatives","ETHF0:USTF0",1761517100503,2.11416749,4132.6,4132.5,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761517100806,2.11416749,4132.6,4132.3,1.06588828]
["bitfinex-derivatives","ETHF0:USTF0",1761517101003,2.11416749,4132.6,4132.5,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1761517101400,0.00276749,4132.6,4132.5,4.51725]
["bitfinex-derivatives","ETHF0:USTF0",1761517101801,2.11416749,4132.6,4132.5,3.64335]
["bitfinex-derivatives","ETHF0:USTF0",1761517102608,2.11416749,4132.6,4132.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517102911,2.11416749,4132.6,4132.4,0.43555]
["bitfinex-derivatives","ETHF0:USTF0",1761517103210,2.11416749,4132.6,4132.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761517103799,0.946,4132.1,4131.8,0.63032828]
["bitfinex-derivatives","ETHF0:USTF0",1761517104012,2.1114,4132.0,4131.5,3.83812828]
["bitfinex-derivatives","ETHF0:USTF0",1761517104308,2.1114,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517104901,2.1114,4132.0,4131.8,0.43561]
["bitfinex-derivatives","ETHF0:USTF0",1761517105101,2.1114,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517105102,2.1114,4132.0,4131.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517106115,2.1114,4132.0,4131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517106807,2.1114,4131.3,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517107311,2.1114,4131.3,4130.9,3.64351]
["bitfinex-derivatives","ETHF0:USTF0",1761517107504,2.1114,4131.3,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517107699,2.1114,4130.6,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517108812,2.1114,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517109403,2.1114,4130.6,4130.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761517109709,2.1114,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517110415,2.1114,4130.6,4130.4,3.64356]
["bitfinex-derivatives","ETHF0:USTF0",1761517110610,2.1114,4130.6,4130.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517110820,2.1114,4130.4,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517111706,2.1114,4130.4,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517111904,2.1114,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517112208,0.946,4131.4,4130.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761517112209,2.1114,4131.0,4130.9,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761517113418,2.1114,4131.0,4130.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517113713,0.946,4130.7,4130.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761517113913,3.0574,4130.7,4130.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761517119515,0.946,4131.4,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517119516,1.9196,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517127715,1.9196,4131.3,4131.2,0.88458]
["bitfinex-derivatives","ETHF0:USTF0",1761517127927,2.8656,4131.4,4131.2,1.51490828]
["bitfinex-derivatives","ETHF0:USTF0",1761517128225,2.8656,4131.4,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517129914,0.7347,4131.7,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517129915,1.9196,4131.6,4131.4,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1761517130115,2.8466,4131.6,4131.4,0.88456]
["bitfinex-derivatives","ETHF0:USTF0",1761517130314,2.8466,4131.6,4131.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761517130617,4.0686,4131.7,4131.6,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1761517130826,1.9196,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517131015,1.9196,4131.3,4131.1,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761517131916,0.927,4131.0,4130.7,3.83812828]
["bitfinex-derivatives","ETHF0:USTF0",1761517132117,1.9196,4130.9,4130.6,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517132322,0.927,4130.4,4130.2,4.27391828]
["bitfinex-derivatives","ETHF0:USTF0",1761517132518,1.9196,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517133123,1.9196,4130.3,4130.2,3.83815039]
["bitfinex-derivatives","ETHF0:USTF0",1761517136432,1.9196,4130.3,4130.0,0.63300076]
["bitfinex-derivatives","ETHF0:USTF0",1761517136725,1.9196,4130.3,4130.0,0.00265037]
["bitfinex-derivatives","ETHF0:USTF0",1761517137126,6.28482417,4129.8,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517138024,6.28482417,4129.8,4129.7,3.84043675]
["bitfinex-derivatives","ETHF0:USTF0",1761517138224,5.35782417,4129.8,4129.7,3.84043675]
["bitfinex-derivatives","ETHF0:USTF0",1761517138420,1.9196,4130.3,4129.7,3.21008636]
["bitfinex-derivatives","ETHF0:USTF0",1761517138625,1.9196,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517139224,0.7347,4130.6,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517139429,1.9196,4130.6,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517144532,1.836,4130.8,4130.5,0.1113]
["bitfinex-derivatives","ETHF0:USTF0",1761517144735,1.836,4130.8,4130.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517144935,1.836,4130.8,4130.1,0.63115125]
["bitfinex-derivatives","ETHF0:USTF0",1761517144936,1.836,4130.3,4130.1,0.63115125]
["bitfinex-derivatives","ETHF0:USTF0",1761517145128,2.5568,4129.8,4129.7,0.00228636]
["bitfinex-derivatives","ETHF0:USTF0",1761517145329,1.836,4129.1,4129.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517145528,1.836,4129.0,4128.4,3.64377]
["bitfinex-derivatives","ETHF0:USTF0",1761517145732,1.836,4129.0,4128.2,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761517146036,1.836,4128.5,4128.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761517146236,1.83793527,4128.5,4128.3,0.43843636]
["bitfinex-derivatives","ETHF0:USTF0",1761517146431,0.00193527,4128.5,4128.3,2.27543636]
["bitfinex-derivatives","ETHF0:USTF0",1761517146626,1.83793527,4128.5,4128.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761517146832,0.00193527,4128.5,4128.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761517147633,1.83793527,4128.5,4128.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517148029,0.00193527,4128.5,4128.4,5.0448]
["bitfinex-derivatives","ETHF0:USTF0",1761517148335,3.43822417,4130.5,4130.0,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761517148526,3.43822417,4130.5,4129.8,4.29736]
["bitfinex-derivatives","ETHF0:USTF0",1761517148842,1.8891,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517149132,1.89097648,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517149534,1.89097648,4130.3,4130.2,2.45759]
["bitfinex-derivatives","ETHF0:USTF0",1761517149725,1.89097648,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517154342,1.89097648,4130.3,4129.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517154536,1.8891,4129.9,4129.5,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761517154733,1.8891,4129.7,4129.4,0.43587]
["bitfinex-derivatives","ETHF0:USTF0",1761517154936,3.43822417,4129.8,4128.8,9.727]
["bitfinex-derivatives","ETHF0:USTF0",1761517154937,0.72,4129.3,4129.2,0.43589]
["bitfinex-derivatives","ETHF0:USTF0",1761517155138,0.72,4129.3,4129.2,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761517155139,1.8891,4129.3,4129.2,2.45769]
["bitfinex-derivatives","ETHF0:USTF0",1761517155349,0.00187648,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517155541,1.89097648,4130.3,4130.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1761517155844,1.89097648,4130.3,4129.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517156045,1.89097648,4130.3,4130.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517157046,1.8891,4129.9,4129.2,12.9308]
["bitfinex-derivatives","ETHF0:USTF0",1761517157251,1.8891,4129.9,4129.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761517157543,1.8891,4129.9,4129.5,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761517157743,1.8891,4129.9,4129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517157941,1.8891,4129.9,4129.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761517158133,1.8891,4129.9,4129.8,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761517158338,1.8891,4130.2,4130.0,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761517158542,1.8891,4130.2,4130.0,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761517158747,1.8891,4129.9,4129.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761517159441,1.8891,4129.9,4129.7,2.45764]
["bitfinex-derivatives","ETHF0:USTF0",1761517159641,1.89097648,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517160045,1.89097648,4130.3,4130.2,3.64359]
["bitfinex-derivatives","ETHF0:USTF0",1761517160741,1.89097648,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517163340,1.89097648,4130.3,4130.2,5.66539]
["bitfinex-derivatives","ETHF0:USTF0",1761517163541,0.7342,4130.9,4130.5,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761517163742,1.8891,4131.9,4131.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517163949,1.8891,4131.9,4131.2,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761517164142,1.8891,4131.3,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517164345,1.8891,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517164547,1.8891,4131.3,4131.0,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1761517164548,1.89175804,4131.3,4131.0,0.00277764]
["bitfinex-derivatives","ETHF0:USTF0",1761517165846,1.8891,4130.6,4130.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517166242,1.8891,4130.6,4130.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517166544,1.8891,4130.6,4130.2,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517166749,1.8891,4130.6,4130.2,0.00225061]
["bitfinex-derivatives","ETHF0:USTF0",1761517166940,1.8891,4130.6,4130.2,0.43804061]
["bitfinex-derivatives","ETHF0:USTF0",1761517167135,1.8891,4130.6,4130.2,0.00225061]
["bitfinex-derivatives","ETHF0:USTF0",1761517167349,5.0969,4130.3,4130.2,0.00225061]
["bitfinex-derivatives","ETHF0:USTF0",1761517170147,0.72,4129.8,4129.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761517170343,5.61982822,4129.8,4129.7,0.43584]
["bitfinex-derivatives","ETHF0:USTF0",1761517171149,5.61982822,4129.8,4129.7,0.43768177]
["bitfinex-derivatives","ETHF0:USTF0",1761517171353,8.82762822,4129.8,4129.7,0.00184177]
["bitfinex-derivatives","ETHF0:USTF0",1761517171651,1.8891,4129.1,4128.4,6.4747464]
["bitfinex-derivatives","ETHF0:USTF0",1761517171854,1.8891,4128.9,4128.8,0.43593]
["bitfinex-derivatives","ETHF0:USTF0",1761517172545,1.8891,4128.9,4128.8,0.00280051]
["bitfinex-derivatives","ETHF0:USTF0",1761517172955,1.8891,4129.3,4128.9,2.0218]
["bitfinex-derivatives","ETHF0:USTF0",1761517173151,1.8891,4129.3,4129.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761517173550,1.8891,4129.3,4129.2,2.4577]
["bitfinex-derivatives","ETHF0:USTF0",1761517173747,4.89982822,4129.6,4129.5,0.43586]
["bitfinex-derivatives","ETHF0:USTF0",1761517174049,4.89982822,4129.6,4128.8,1.09264051]
["bitfinex-derivatives","ETHF0:USTF0",1761517174050,1.8891,4129.5,4128.8,0.00280051]
["bitfinex-derivatives","ETHF0:USTF0",1761517174355,0.00265804,4131.3,4128.8,0.00280051]
["bitfinex-derivatives","ETHF0:USTF0",1761517174356,3.717e-05,4130.6,4130.4,0.43577]
["bitfinex-derivatives","ETHF0:USTF0",1761517174548,1.8891,4131.9,4130.5,5.5423364]
["bitfinex-derivatives","ETHF0:USTF0",1761517174749,1.8891,4131.9,4131.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1761517175344,1.8891,4131.9,4131.1,4.4529464]
["bitfinex-derivatives","ETHF0:USTF0",1761517175345,2.6091,4131.4,4131.3,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761517175546,0.72,4132.2,4131.3,1.08918]
["bitfinex-derivatives","ETHF0:USTF0",1761517175746,0.72,4132.2,4132.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761517175951,0.72211342,4132.2,4132.0,0.43559]
["bitfinex-derivatives","ETHF0:USTF0",1761517177445,0.72211342,4132.2,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517177755,1.8891,4131.9,4131.7,0.43562]
["bitfinex-derivatives","ETHF0:USTF0",1761517178152,1.8891,4131.9,4131.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517178353,1.8891,4131.9,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517179254,1.8891,4131.9,4131.7,0.43563]
["bitfinex-derivatives","ETHF0:USTF0",1761517179956,2.047,4131.7,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517180256,2.047,4131.7,4131.4,3.64346]
["bitfinex-derivatives","ETHF0:USTF0",1761517180456,2.047,4131.7,4131.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517181458,2.047,4131.7,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517181854,2.047,4131.7,4131.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517183047,2.8438,4131.6,4131.5,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517185258,2.047,4131.5,4131.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517187865,2.047,4131.5,4131.3,0.43773831]
["bitfinex-derivatives","ETHF0:USTF0",1761517187866,2.047,4131.5,4131.3,0.00206831]
["bitfinex-derivatives","ETHF0:USTF0",1761517188059,2.8438,4131.0,4130.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517188266,2.047,4130.9,4130.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517188457,2.047,4130.9,4130.6,1.04545779]
["bitfinex-derivatives","ETHF0:USTF0",1761517188657,2.047,4130.9,4130.7,0.60971779]
["bitfinex-derivatives","ETHF0:USTF0",1761517188853,2.047,4130.9,4130.6,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761517189061,2.047,4130.9,4130.7,0.6097309]
["bitfinex-derivatives","ETHF0:USTF0",1761517189263,2.047,4130.9,4130.6,0.43805651]
["bitfinex-derivatives","ETHF0:USTF0",1761517189469,2.047,4130.9,4130.7,0.60978681]
["bitfinex-derivatives","ETHF0:USTF0",1761517189765,2.047,4130.9,4130.6,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1761517190368,2.047,4130.9,4130.6,0.43805651]
["bitfinex-derivatives","ETHF0:USTF0",1761517190562,2.047,4130.9,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517190867,2.047,4130.9,4130.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517192366,2.047,4130.9,4130.6,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1761517192367,2.047,4130.9,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517193662,2.047,4130.9,4130.6,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1761517194270,2.047,4130.9,4130.6,0.43805651]
["bitfinex-derivatives","ETHF0:USTF0",1761517194963,2.047,4130.9,4130.6,0.00231651]
["bitfinex-derivatives","ETHF0:USTF0",1761517195165,2.047,4130.7,4130.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517195380,0.7968,4129.8,4129.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517195565,2.047,4129.7,4129.6,3.64365]
["bitfinex-derivatives","ETHF0:USTF0",1761517195867,2.047,4129.7,4129.6,4.25408839]
["bitfinex-derivatives","ETHF0:USTF0",1761517196370,2.047,4129.7,4129.6,4.25687381]
["bitfinex-derivatives","ETHF0:USTF0",1761517197874,2.047,4129.7,4129.6,1.04907381]
["bitfinex-derivatives","ETHF0:USTF0",1761517199559,2.047,4129.7,4129.6,0.61322381]
["bitfinex-derivatives","ETHF0:USTF0",1761517200260,8.26552822,4129.7,4129.6,0.61322381]
["bitfinex-derivatives","ETHF0:USTF0",1761517200565,2.047,4128.5,4128.4,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761517200872,2.047,4128.5,4128.3,0.43598]
["bitfinex-derivatives","ETHF0:USTF0",1761517201063,3.2078,4130.2,4129.5,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761517201261,0.7968,4130.4,4129.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517201469,0.79881579,4129.8,4129.7,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1761517201868,0.00201579,4129.8,4129.7,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1761517202175,0.7968,4131.0,4129.8,1.08959]
["bitfinex-derivatives","ETHF0:USTF0",1761517202367,0.7968,4131.0,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517202368,0.7968,4130.4,4130.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517202564,0.7968,4129.8,4129.7,3.6458355]
["bitfinex-derivatives","ETHF0:USTF0",1761517202773,0.7968,4129.8,4129.7,0.4380355]
["bitfinex-derivatives","ETHF0:USTF0",1761517202970,2.7441,4129.8,4129.7,0.4380355]
["bitfinex-derivatives","ETHF0:USTF0",1761517203166,2.74683647,4129.8,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517203477,2.74683647,4129.8,4129.7,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1761517203478,0.00273647,4129.8,4129.7,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1761517203766,2.70153647,4129.8,4129.7,3.2099955]
["bitfinex-derivatives","ETHF0:USTF0",1761517203974,2.70153647,4129.8,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517204273,1.29916704,4132.0,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517204473,6.21852822,4130.8,4130.0,0.43581]
["bitfinex-derivatives","ETHF0:USTF0",1761517204672,0.7515,4131.0,4130.3,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1761517204867,0.7515,4131.0,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517205067,0.7515,4131.0,4130.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1761517205274,0.75331821,4131.0,4130.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1761517205472,0.75331821,4131.0,4130.6,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517205774,0.7515,4130.4,4130.1,0.63161878]
["bitfinex-derivatives","ETHF0:USTF0",1761517205973,0.7515,4130.4,4129.8,0.43582]
["bitfinex-derivatives","ETHF0:USTF0",1761517206168,3.2078,4130.9,4130.5,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1761517206375,1.9473,4130.9,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517206775,1.9473,4130.9,4130.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1761517207076,1.9473,4130.8,4130.2,3.64358]
["bitfinex-derivatives","ETHF0:USTF0",1761517207282,1.9473,4130.3,4130.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517207871,1.9473,4130.3,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517207872,0.7515,4129.8,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517208076,2.6988,4129.8,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517209177,2.6988,4129.8,4129.7,0.4380355]
["bitfinex-derivatives","ETHF0:USTF0",1761517210476,2.6988,4129.8,4129.7,0.0021955]
["bitfinex-derivatives","ETHF0:USTF0",1761517210875,1.9473,4129.8,4129.7,2.6901955]
["bitfinex-derivatives","ETHF0:USTF0",1761517211074,2.7745,4130.7,4130.3,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517211272,2.7745,4131.3,4131.2,0.43568]
["bitfinex-derivatives","ETHF0:USTF0",1761517211477,2.7745,4131.3,4131.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761517211678,2.7745,4131.3,4131.1,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761517212082,2.7745,4131.3,4131.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517212391,2.77727026,4131.3,4131.1,0.43569]
["bitfinex-derivatives","ETHF0:USTF0",1761517212685,2.77727026,4131.3,4131.1,3.12369]
["bitfinex-derivatives","ETHF0:USTF0",1761517212886,0.00277026,4131.3,4131.1,3.64349]
["bitfinex-derivatives","ETHF0:USTF0",1761517213181,5.9823,4132.0,4131.6,0.43564]
["bitfinex-derivatives","ETHF0:USTF0",1761517213376,2.7745,4131.9,4131.7,0.64138666]
["bitfinex-derivatives","ETHF0:USTF0",1761517213577,2.7745,4131.9,4131.8,0.64138666]
["bitfinex-derivatives","ETHF0:USTF0",1761517214283,2.77758686,4131.9,4131.8,0.64138666]
["bitfinex-derivatives","ETHF0:USTF0",1761517214675,2.7745,4133.0,4131.9,1.08903]
["bitfinex-derivatives","ETHF0:USTF0",1761517214875,3.2078,4134.2,4133.5,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517215074,0.7601,4135.2,4133.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517215276,0.7601,4135.2,4133.6,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1761517215277,0.7601,4135.2,4134.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517215472,3.77082822,4135.2,4134.3,0.64710898]
["bitfinex-derivatives","ETHF0:USTF0",1761517215684,0.7601,4134.2,4133.4,0.63161878]
["bitfinex-derivatives","ETHF0:USTF0",1761517215983,3.77082822,4133.5,4132.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517216180,3.77082822,4133.5,4133.0,0.64719552]
["bitfinex-derivatives","ETHF0:USTF0",1761517216383,3.2078,4133.3,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517217084,5.78522822,4133.5,4133.1,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517217279,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517217484,2.7745,4133.4,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517217985,2.7745,4133.4,4133.0,3.12349]
["bitfinex-derivatives","ETHF0:USTF0",1761517218181,2.7745,4133.4,4133.0,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517218382,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517218577,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517218986,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517219586,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517219978,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517220178,2.7745,4133.0,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517221476,3.01072822,4133.5,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517221693,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517222281,2.7745,4133.9,4133.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517223381,3.01072822,4133.5,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517223581,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517224688,2.7745,4133.0,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517227387,3.2078,4133.6,4133.4,3.12345]
["bitfinex-derivatives","ETHF0:USTF0",1761517227892,5.78522822,4133.5,4133.1,3.12348]
["bitfinex-derivatives","ETHF0:USTF0",1761517228092,3.01072822,4133.5,4133.4,0.43545]
["bitfinex-derivatives","ETHF0:USTF0",1761517228392,3.01072822,4133.5,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517228393,2.7745,4133.4,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517229089,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517229294,2.7745,4133.4,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517229993,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517230692,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517231396,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517231799,2.7745,4133.4,4132.9,0.00301193]
["bitfinex-derivatives","ETHF0:USTF0",1761517233197,2.7745,4133.4,4132.9,3.12651193]
["bitfinex-derivatives","ETHF0:USTF0",1761517233400,2.7745,4133.4,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517233593,2.7745,4133.4,4132.9,2.69101193]
["bitfinex-derivatives","ETHF0:USTF0",1761517233798,2.7745,4133.0,4131.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517233987,2.7745,4132.0,4131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517234191,2.7745,4132.0,4131.2,0.63161878]
["bitfinex-derivatives","ETHF0:USTF0",1761517234192,2.7745,4132.0,4131.4,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761517234399,2.7745,4132.0,4131.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517234694,2.7745,4132.0,4131.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517234886,2.7745,4132.0,4131.6,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761517234887,2.77692456,4132.0,4131.6,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761517235290,2.77692456,4132.0,4131.7,3.12363]
["bitfinex-derivatives","ETHF0:USTF0",1761517235601,2.77692456,4132.0,4131.6,5.89838428]
["bitfinex-derivatives","ETHF0:USTF0",1761517235990,2.77692456,4132.0,4131.6,3.12622428]
["bitfinex-derivatives","ETHF0:USTF0",1761517236186,2.77692456,4132.0,4131.6,0.00258428]
["bitfinex-derivatives","ETHF0:USTF0",1761517238191,2.77692456,4132.0,4131.6,2.69058428]
["bitfinex-derivatives","ETHF0:USTF0",1761517238393,0.00242456,4132.0,4131.7,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517238594,0.00242456,4132.0,4131.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517238897,2.48842456,4132.0,4131.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1761517239101,2.48842456,4132.0,4131.6,3.21038428]
["bitfinex-derivatives","ETHF0:USTF0",1761517239295,2.48842456,4132.0,4131.7,1.08371266]
["bitfinex-derivatives","ETHF0:USTF0",1761517239496,2.48842456,4132.0,4131.8,0.64809266]
["bitfinex-derivatives","ETHF0:USTF0",1761517239696,2.48842456,4132.0,4131.6,3.21038428]
["bitfinex-derivatives","ETHF0:USTF0",1761517239903,2.48842456,4132.0,4131.7,0.64807062]
["bitfinex-derivatives","ETHF0:USTF0",1761517240203,0.00242456,4132.0,4131.8,3.57532198]
["bitfinex-derivatives","ETHF0:USTF0",1761517240408,0.00242456,4132.0,4131.9,3.13971198]
["bitfinex-derivatives","ETHF0:USTF0",1761517240806,2.48842456,4132.0,4131.9,0.64871198]
["bitfinex-derivatives","ETHF0:USTF0",1761517242701,0.00242456,4132.0,4131.9,3.13971198]
["bitfinex-derivatives","ETHF0:USTF0",1761517243403,2.48842456,4132.0,4131.9,0.64871198]
["bitfinex-derivatives","ETHF0:USTF0",1761517244289,2.48842456,4132.0,4131.6,3.21038428]
["bitfinex-derivatives","ETHF0:USTF0",1761517244494,2.48842456,4132.0,4131.7,0.6498172]
["bitfinex-derivatives","ETHF0:USTF0",1761517244693,2.48842456,4132.0,4131.8,0.6498172]
["bitfinex-derivatives","ETHF0:USTF0",1761517244892,2.48842456,4132.0,4131.6,3.21038428]
["bitfinex-derivatives","ETHF0:USTF0",1761517245092,1.1015,4131.4,4131.3,0.63161878]
["bitfinex-derivatives","ETHF0:USTF0",1761517245398,2.486,4131.3,4131.0,0.63161878]
["bitfinex-derivatives","ETHF0:USTF0",1761517245599,2.486,4131.3,4131.1,3.12261878]
["bitfinex-derivatives","ETHF0:USTF0",1761517245805,2.486,4131.3,4131.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761517246007,2.486,4131.3,4131.1,0.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1761517247402,5.6938,4131.2,4131.1,2.49319121]
["bitfinex-derivatives","ETHF0:USTF0",1761517247608,3.2078,4131.2,4131.1,2.49319121]
["bitfinex-derivatives","ETHF0:USTF0",1761517248004,3.2078,4131.8,4131.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761517248200,5.6938,4131.8,4131.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761517248405,2.486,4131.7,4131.5,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1761517248800,2.486,4131.7,4131.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761517249407,2.486,4131.7,4131.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761517249608,2.486,4131.7,4131.5,2.92665]
["bitfinex-derivatives","ETHF0:USTF0",1761517249796,3.2078,4131.8,4131.1,0.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1761517249797,2.486,4131.5,4131.1,0.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1761517250003,2.486,4131.2,4131.1,0.00219121]
["bitfinex-derivatives","ETHF0:USTF0",1761517256809,2.486,4133.3,4131.1,5.70099121]
["bitfinex-derivatives","ETHF0:USTF0",1761517256999,4.3093,4134.0,4133.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761517257199,1.1015,4134.0,4133.2,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1761517257402,1.1015,4134.0,4133.3,0.64156067]
["bitfinex-derivatives","ETHF0:USTF0",1761517257611,1.1015,4133.5,4132.9,1.06637449]
["bitfinex-derivatives","ETHF0:USTF0",1761517257804,1.1015,4133.5,4133.0,0.64159117]
["bitfinex-derivatives","ETHF0:USTF0",1761517258009,1.104407,4133.5,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517258204,1.104407,4133.5,4133.3,0.64159117]
["bitfinex-derivatives","ETHF0:USTF0",1761517258407,1.104407,4133.5,4133.4,1.07712508]
["bitfinex-derivatives","ETHF0:USTF0",1761517258908,0.002907,4133.5,4133.4,2.82592508]
["bitfinex-derivatives","ETHF0:USTF0",1761517259312,2.488907,4133.5,4133.4,1.07712508]
["bitfinex-derivatives","ETHF0:USTF0",1761517260211,2.486,4133.9,4133.4,0.64167508]
["bitfinex-derivatives","ETHF0:USTF0",1761517260417,2.486,4133.9,4133.6,0.43542]
["bitfinex-derivatives","ETHF0:USTF0",1761517260612,2.486,4133.9,4133.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517260613,1.1015,4133.5,4133.3,3.64326]
["bitfinex-derivatives","ETHF0:USTF0",1761517260909,1.1015,4133.5,4133.4,0.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1761517261212,0.00220344,4133.5,4133.4,2.39062398]
["bitfinex-derivatives","ETHF0:USTF0",1761517261612,2.48820344,4133.5,4133.4,0.64182398]
["bitfinex-derivatives","ETHF0:USTF0",1761517262707,2.48820344,4133.5,4133.4,3.02149847]
["bitfinex-derivatives","ETHF0:USTF0",1761517262708,0.00220344,4133.5,4133.4,3.02149847]
["bitfinex-derivatives","ETHF0:USTF0",1761517264214,1.1015,4134.6,4133.4,1.73045398]
["bitfinex-derivatives","ETHF0:USTF0",1761517264421,2.4159,4135.7,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517264716,2.4159,4135.7,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517265211,2.4159,4135.5,4135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517265412,2.4159,4135.5,4135.3,0.00184086]
["bitfinex-derivatives","ETHF0:USTF0",1761517268716,0.9861,4135.6,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517268717,2.4344,4134.8,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517269713,2.4344,4134.8,4134.6,0.43717024]
["bitfinex-derivatives","ETHF0:USTF0",1761517270219,2.4344,4134.8,4134.6,0.00185024]
["bitfinex-derivatives","ETHF0:USTF0",1761517271820,0.9686,4134.9,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517271821,2.4344,4134.1,4133.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517272818,2.4344,4134.1,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517274123,2.4344,4134.1,4133.9,3.64564512]
["bitfinex-derivatives","ETHF0:USTF0",1761517274821,2.4344,4134.6,4134.0,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761517275014,2.4344,4134.6,4134.0,0.43539]
["bitfinex-derivatives","ETHF0:USTF0",1761517275216,2.4344,4134.1,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517276112,2.4344,4134.1,4133.9,3.64565512]
["bitfinex-derivatives","ETHF0:USTF0",1761517277932,2.4344,4134.1,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517278425,2.4344,4134.6,4134.5,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761517278818,2.4344,4135.3,4134.5,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761517279020,3.2078,4135.5,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761517279021,0.9686,4134.9,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761517279327,0.9686,4134.9,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517279328,2.4344,4134.8,4134.6,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517279827,2.4344,4134.8,4134.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517280621,2.4344,4134.8,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517280825,2.4344,4134.8,4134.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761517281027,2.4344,4134.8,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517281028,2.4344,4134.8,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761517281228,2.4344,4134.8,4133.9,3.21025512]
["bitfinex-derivatives","ETHF0:USTF0",1761517281618,2.4344,4134.1,4134.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761517282632,0.9686,4134.9,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761517283030,0.9686,4134.9,4134.3,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761517283233,0.9686,4135.2,4134.1,1.5747]
["bitfinex-derivatives","ETHF0:USTF0",1761517283422,2.4344,4135.5,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517284328,3.403,4135.2,4135.1,3.64307]
["bitfinex-derivatives","ETHF0:USTF0",1761517285231,3.403,4135.2,4135.1,4.29426771]
["bitfinex-derivatives","ETHF0:USTF0",1761517285636,3.403,4135.2,4135.1,0.65119771]
["bitfinex-derivatives","ETHF0:USTF0",1761517285932,2.4344,4135.1,4134.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761517286131,2.4344,4135.1,4134.9,0.6528542]
["bitfinex-derivatives","ETHF0:USTF0",1761517286333,2.4344,4135.1,4135.0,0.6528542]
["bitfinex-derivatives","ETHF0:USTF0",1761517286626,2.4344,4135.1,4134.5,3.83867449]
["bitfinex-derivatives","ETHF0:USTF0",1761517286833,2.4344,4135.1,4134.6,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517287137,2.4344,4135.1,4134.7,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517287436,2.4344,4135.1,4134.8,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517287731,2.4344,4135.1,4134.9,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517287932,2.4344,4135.1,4135.0,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517288321,2.4344,4135.3,4135.0,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517288525,2.4344,4135.3,4135.1,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517288732,2.4344,4135.3,4135.2,0.65296693]
["bitfinex-derivatives","ETHF0:USTF0",1761517290228,2.4344,4134.8,4134.7,0.63087449]
["bitfinex-derivatives","ETHF0:USTF0",1761517290434,2.4344,4134.8,4134.7,1.2845266]
["bitfinex-derivatives","ETHF0:USTF0",1761517291136,2.4344,4134.8,4134.7,0.65365211]
["bitfinex-derivatives","ETHF0:USTF0",1761517291641,2.4344,4134.8,4134.4,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517291937,2.4344,4134.7,4134.3,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517292437,2.4344,4134.7,4134.3,1.27651599]
["bitfinex-derivatives","ETHF0:USTF0",1761517292630,2.4344,4134.7,4134.2,1.27652599]
["bitfinex-derivatives","ETHF0:USTF0",1761517293128,2.4344,4134.7,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761517293529,2.4344,4134.7,4134.2,1.27652599]
["bitfinex-derivatives","ETHF0:USTF0",1761517293731,2.4344,4134.7,4134.3,0.43535]
["bitfinex-derivatives","ETHF0:USTF0",1761517294037,2.4344,4134.7,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761517295743,2.4344,4134.7,4134.5,6.84039599]
["bitfinex-derivatives","ETHF0:USTF0",1761517295936,2.4344,4134.7,4134.6,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517296244,2.4344,4134.7,4134.5,1.27649599]
["bitfinex-derivatives","ETHF0:USTF0",1761517297532,2.4344,4134.7,4134.5,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517297929,2.4344,4134.7,4134.5,0.43533]
["bitfinex-derivatives","ETHF0:USTF0",1761517298136,2.4344,4134.7,4134.5,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517298634,2.4344,4134.7,4134.1,0.84116599]
["bitfinex-derivatives","ETHF0:USTF0",1761517298832,2.3404,4134.1,4133.9,0.84803964]
["bitfinex-derivatives","ETHF0:USTF0",1761517299143,3.3142,4134.0,4133.9,0.00245512]
["bitfinex-derivatives","ETHF0:USTF0",1761517303637,3.3142,4134.0,4133.1,1.26174899]
["bitfinex-derivatives","ETHF0:USTF0",1761517303844,0.9738,4133.4,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517304049,2.3404,4133.3,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517304648,2.3404,4133.3,4133.2,0.43854733]
["bitfinex-derivatives","ETHF0:USTF0",1761517305041,2.3404,4133.3,4133.2,0.00307733]
["bitfinex-derivatives","ETHF0:USTF0",1761517305942,2.3404,4132.7,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517306144,5.34642096,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517306741,2.3404,4132.5,4132.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517306941,2.34221725,4132.5,4132.4,3.2102925]
["bitfinex-derivatives","ETHF0:USTF0",1761517308546,2.34221725,4132.5,4132.4,0.0024925]
["bitfinex-derivatives","ETHF0:USTF0",1761517308735,2.34221725,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517308736,3.00783821,4132.5,4131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517308937,2.3404,4132.1,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517309138,2.3404,4131.5,4131.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517309650,2.3404,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517309851,2.3404,4130.6,4130.5,3.21002624]
["bitfinex-derivatives","ETHF0:USTF0",1761517310154,2.3404,4130.6,4130.5,0.00222624]
["bitfinex-derivatives","ETHF0:USTF0",1761517310649,2.3404,4130.3,4129.3,1.26174899]
["bitfinex-derivatives","ETHF0:USTF0",1761517310946,2.3404,4129.5,4129.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761517311141,2.3404,4129.5,4129.1,2.7685]
["bitfinex-derivatives","ETHF0:USTF0",1761517311342,2.3404,4129.5,4129.1,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761517311648,2.34232997,4129.5,4129.1,0.00293376]
["bitfinex-derivatives","ETHF0:USTF0",1761517311951,2.34232997,4129.5,4129.3,0.43588]
["bitfinex-derivatives","ETHF0:USTF0",1761517313048,0.00192997,4129.5,4129.3,2.76848]
["bitfinex-derivatives","ETHF0:USTF0",1761517313247,0.00192997,4129.5,4129.4,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761517320749,1.61354764,4133.4,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517320960,4.1816,4131.6,4131.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1761517321159,4.1816,4131.6,4130.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761517321160,4.1816,4131.6,4131.4,0.43566]
["bitfinex-derivatives","ETHF0:USTF0",1761517321352,4.1816,4131.6,4130.9,2.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761517321549,2.3404,4131.5,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517321854,2.3404,4130.9,4130.8,0.43572]
["bitfinex-derivatives","ETHF0:USTF0",1761517322047,2.3404,4130.9,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517322252,2.3404,4130.9,4130.0,5.5404]
["bitfinex-derivatives","ETHF0:USTF0",1761517322454,2.3404,4130.9,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517323755,2.3404,4130.9,4130.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517324157,2.3404,4130.9,4130.7,2.67934]
["bitfinex-derivatives","ETHF0:USTF0",1761517324464,2.3404,4130.9,4130.7,0.43574]
["bitfinex-derivatives","ETHF0:USTF0",1761517324849,2.3404,4130.9,4130.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517325248,2.3404,4130.9,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517325449,3.2078,4130.6,4130.5,0.43575]
["bitfinex-derivatives","ETHF0:USTF0",1761517325663,2.2272,4130.3,4130.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517325856,2.2272,4130.3,4130.2,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517326158,3.0471,4129.8,4129.7,0.43583]
["bitfinex-derivatives","ETHF0:USTF0",1761517326353,2.2272,4129.7,4129.2,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761517326552,2.2272,4129.7,4129.4,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761517326751,2.2272,4129.7,4129.6,0.43585]
["bitfinex-derivatives","ETHF0:USTF0",1761517326962,2.2272,4129.7,4129.4,2.67947]
["bitfinex-derivatives","ETHF0:USTF0",1761517327162,3.2078,4130.0,4129.9,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1761517327355,2.2272,4130.3,4130.1,0.43579]
["bitfinex-derivatives","ETHF0:USTF0",1761517327558,2.2272,4130.3,4130.1,2.67939]
["bitfinex-derivatives","ETHF0:USTF0",1761517327757,3.2078,4130.6,4130.5,0.43576]
["bitfinex-derivatives","ETHF0:USTF0",1761517328165,0.8199,4130.4,4130.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517328366,3.0471,4130.4,4130.3,0.43578]
["bitfinex-derivatives","ETHF0:USTF0",1761517328763,2.2314,4131.4,4130.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1761517329063,2.2314,4131.1,4130.5,0.63081688]
["bitfinex-derivatives","ETHF0:USTF0",1761517329260,3.2078,4131.2,4130.6,0.63109632]
["bitfinex-derivatives","ETHF0:USTF0",1761517329261,2.2314,4130.9,4130.6,0.63109632]
["bitfinex-derivatives","ETHF0:USTF0",1761517329565,2.2314,4130.9,4130.7,0.43573]
["bitfinex-derivatives","ETHF0:USTF0",1761517329954,2.2314,4131.4,4131.3,0.43567]
["bitfinex-derivatives","ETHF0:USTF0",1761517331057,3.2078,4131.7,4131.3,2.56587]
["bitfinex-derivatives","ETHF0:USTF0",1761517331258,3.2078,4131.7,4131.4,2.76185659]
["bitfinex-derivatives","ETHF0:USTF0",1761517332258,2.2314,4131.9,4131.4,2.76185659]
["bitfinex-derivatives","ETHF0:USTF0",1761517333766,5.4392,4132.3,4132.2,2.56578]
["bitfinex-derivatives","ETHF0:USTF0",1761517333957,3.2078,4132.3,4132.2,4.07183659]
["bitfinex-derivatives","ETHF0:USTF0",1761517334153,2.2314,4133.3,4133.2,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517334359,2.2314,4134.1,4133.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517334562,2.2314,4134.1,4133.9,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1761517334760,2.23390133,4134.1,4133.9,0.43849512]
["bitfinex-derivatives","ETHF0:USTF0",1761517334957,0.00250133,4134.1,4134.0,5.969392]
["bitfinex-derivatives","ETHF0:USTF0",1761517335159,0.00250133,4134.1,4134.0,13.969392]
["bitfinex-derivatives","ETHF0:USTF0",1761517335562,0.00250133,4134.1,4134.0,5.969392]
["bitfinex-derivatives","ETHF0:USTF0",1761517336171,2.23390133,4134.1,4134.0,0.631392]
["bitfinex-derivatives","ETHF0:USTF0",1761517336363,0.00250133,4134.1,4134.0,2.761592]
["bitfinex-derivatives","ETHF0:USTF0",1761517336969,2.23390133,4134.1,4134.0,0.631392]
["bitfinex-derivatives","ETHF0:USTF0",1761517337362,2.23390133,4134.1,4133.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1761517337765,0.00250133,4134.1,4134.0,5.338]
["bitfinex-derivatives","ETHF0:USTF0",1761517338068,3.2078,4135.0,4134.2,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517338262,3.2078,4135.0,4134.8,2.56551]
["bitfinex-derivatives","ETHF0:USTF0",1761517339161,0.00181279,4135.0,4134.9,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761517340070,0.00181279,4135.0,4134.9,3.62618587]
["bitfinex-derivatives","ETHF0:USTF0",1761517340271,0.00181279,4135.0,4134.9,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761517340861,2.2314,4135.8,4134.9,3.0046]
["bitfinex-derivatives","ETHF0:USTF0",1761517341173,2.2314,4135.8,4135.5,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1761517341978,2.23309744,4135.8,4135.5,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517342372,2.2314,4135.5,4134.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517342675,2.2314,4135.1,4134.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517342866,2.2314,4135.1,4134.2,12.5518]
["bitfinex-derivatives","ETHF0:USTF0",1761517343072,2.2314,4135.1,4134.2,12.98717]
["bitfinex-derivatives","ETHF0:USTF0",1761517343378,2.2314,4135.1,4134.4,0.43534]
["bitfinex-derivatives","ETHF0:USTF0",1761517343773,2.2314,4135.1,4134.2,9.344]
["bitfinex-derivatives","ETHF0:USTF0",1761517343971,3.2078,4134.7,4134.0,0.43538]
["bitfinex-derivatives","ETHF0:USTF0",1761517344173,2.2314,4134.1,4133.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1761517344674,5.4392,4134.1,4133.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1761517344868,2.2314,4134.0,4133.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1761517345668,3.2078,4135.2,4133.9,9.34110512]
["bitfinex-derivatives","ETHF0:USTF0",1761517345977,2.2314,4135.1,4134.7,0.43532]
["bitfinex-derivatives","ETHF0:USTF0",1761517346177,2.2314,4135.1,4134.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761517346377,2.2314,4135.1,4134.9,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1761517346677,5.4392,4135.7,4135.4,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1761517346974,5.4392,4135.7,4135.6,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761517347181,3.2078,4135.7,4135.4,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1761517347480,2.2314,4135.6,4135.4,0.43524]
["bitfinex-derivatives","ETHF0:USTF0",1761517347679,3.2078,4135.7,4135.6,0.43522]
["bitfinex-derivatives","ETHF0:USTF0",1761517348065,3.2078,4135.7,4135.6,2.56542]
["bitfinex-derivatives","ETHF0:USTF0",1761517349075,2.2314,4135.6,4135.1,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517350378,2.2314,4135.6,4135.4,0.43523]
["bitfinex-derivatives","ETHF0:USTF0",1761517350579,2.2314,4135.6,4134.8,9.332]
["bitfinex-derivatives","ETHF0:USTF0",1761517350779,2.2314,4135.6,4135.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517350975,3.1058,4135.6,4135.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517351273,2.2314,4135.5,4135.2,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517351481,2.2314,4135.5,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517354578,2.2314,4135.5,4135.1,0.43527]
["bitfinex-derivatives","ETHF0:USTF0",1761517354881,2.2314,4135.5,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761517355377,2.2314,4135.5,4134.7,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517355875,2.2314,4135.5,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761517356083,3.2078,4135.2,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761517356277,2.2314,4135.1,4134.7,0.43531]
["bitfinex-derivatives","ETHF0:USTF0",1761517356675,2.2314,4135.1,4134.8,2.5655]
["bitfinex-derivatives","ETHF0:USTF0",1761517356874,3.2078,4135.2,4135.0,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1761517357074,3.2078,4135.2,4134.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517357285,2.2314,4135.1,4134.6,2.75223723]
["bitfinex-derivatives","ETHF0:USTF0",1761517357484,2.2314,4135.1,4134.7,0.62203723]
["bitfinex-derivatives","ETHF0:USTF0",1761517357679,2.2314,4135.1,4134.8,0.62203723]
["bitfinex-derivatives","ETHF0:USTF0",1761517357884,2.2314,4135.1,4134.9,0.43529]
["bitfinex-derivatives","ETHF0:USTF0",1761517359278,2.2314,4135.1,4135.0,0.62423106]
["bitfinex-derivatives","ETHF0:USTF0",1761517360382,2.2314,4135.1,4134.0,2.68182065]
["bitfinex-derivatives","ETHF0:USTF0",1761517360383,1.9614,4134.5,4134.0,2.68182065]
["bitfinex-derivatives","ETHF0:USTF0",1761517360579,0.879,4134.9,4134.0,2.68182065]
["bitfinex-derivatives","ETHF0:USTF0",1761517360580,1.9614,4134.8,4134.5,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1761517360884,1.9614,4134.8,4134.1,0.62530407]
["bitfinex-derivatives","ETHF0:USTF0",1761517360885,1.9614,4134.8,4134.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517361082,1.9614,4135.1,4135.0,0.43528]
["bitfinex-derivatives","ETHF0:USTF0",1761517361384,1.9614,4135.1,4135.0,1.06090848]
["bitfinex-derivatives","ETHF0:USTF0",1761517362880,1.9614,4135.1,4135.0,0.62562848]
["bitfinex-derivatives","ETHF0:USTF0",1761517363377,1.9614,4135.1,4135.0,1.25574844]
["bitfinex-derivatives","ETHF0:USTF0",1761517363683,1.9614,4135.1,4135.0,1.25770146]
["bitfinex-derivatives","ETHF0:USTF0",1761517363882,1.9614,4135.1,4135.0,0.62562848]
["bitfinex-derivatives","ETHF0:USTF0",1761517366583,0.879,4134.6,4134.3,1.26174899]
["bitfinex-derivatives","ETHF0:USTF0",1761517366783,2.8404,4134.0,4133.9,0.00310512]
["bitfinex-derivatives","ETHF0:USTF0",1761517367692,2.8404,4133.4,4133.1,1.26174899]
["bitfinex-derivatives","ETHF0:USTF0",1761517367890,2.8404,4133.4,4132.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517367891,1.9614,4133.3,4133.0,1.26174899]
["bitfinex-derivatives","ETHF0:USTF0",1761517368088,1.9614,4133.3,4133.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761517368288,1.9614,4133.8,4133.3,0.43546]
["bitfinex-derivatives","ETHF0:USTF0",1761517368492,1.9614,4133.3,4132.9,3.10404899]
["bitfinex-derivatives","ETHF0:USTF0",1761517368692,1.9614,4133.3,4133.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761517369087,1.9614,4133.3,4132.9,0.43854137]
["bitfinex-derivatives","ETHF0:USTF0",1761517369806,1.9614,4133.3,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517370586,1.9614,4133.3,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517370894,1.9614,4133.3,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517371194,1.9614,4133.3,4133.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1761517375191,1.9614,4133.3,4133.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517375399,1.9614,4133.3,4133.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761517375594,1.9614,4133.3,4132.9,0.43854137]
["bitfinex-derivatives","ETHF0:USTF0",1761517375799,1.9614,4133.3,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517376197,1.9614,4133.3,4133.1,0.43547]
["bitfinex-derivatives","ETHF0:USTF0",1761517376398,1.9614,4133.3,4133.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1761517376901,1.9614,4133.3,4133.1,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517377306,1.9614,4133.3,4133.1,2.27778]
["bitfinex-derivatives","ETHF0:USTF0",1761517377601,1.9614,4133.3,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517377602,1.9614,4133.3,4132.9,0.43854137]
["bitfinex-derivatives","ETHF0:USTF0",1761517378106,1.9614,4133.3,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517378603,1.9614,4133.3,4133.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761517379201,1.9614,4133.3,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517379202,3.43196863,4133.2,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517379399,1.9614,4133.1,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517379807,1.9614,4133.0,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517380305,1.9614,4133.0,4132.9,1.84534137]
["bitfinex-derivatives","ETHF0:USTF0",1761517380508,0.879,4134.0,4132.9,1.84534137]
["bitfinex-derivatives","ETHF0:USTF0",1761517380509,1.9614,4133.8,4133.7,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517380697,1.9614,4133.8,4132.9,0.62509786]
["bitfinex-derivatives","ETHF0:USTF0",1761517380698,1.9614,4133.8,4133.0,1.8423]
["bitfinex-derivatives","ETHF0:USTF0",1761517380901,1.9614,4133.3,4133.1,1.05742697]
["bitfinex-derivatives","ETHF0:USTF0",1761517381099,1.9614,4133.3,4133.1,0.43548]
["bitfinex-derivatives","ETHF0:USTF0",1761517381305,1.9614,4133.3,4133.0,0.43549]
["bitfinex-derivatives","ETHF0:USTF0",1761517381710,1.9614,4133.3,4132.9,0.00304137]
["bitfinex-derivatives","ETHF0:USTF0",1761517382801,1.9614,4132.9,4131.6,3.94084899]
["bitfinex-derivatives","ETHF0:USTF0",1761517383010,1.9614,4132.2,4131.8,1.9043]
["bitfinex-derivatives","ETHF0:USTF0",1761517383203,1.9614,4132.2,4132.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761517383411,1.9614,4132.2,4132.1,0.62234542]
["bitfinex-derivatives","ETHF0:USTF0",1761517383909,1.96438833,4132.2,4132.1,0.62503294]
["bitfinex-derivatives","ETHF0:USTF0",1761517384310,1.96438833,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517385510,1.96438833,4132.2,4132.1,1.90698752]
["bitfinex-derivatives","ETHF0:USTF0",1761517385711,1.96438833,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517387311,2.67918833,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517387817,5.19768833,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517391418,5.19768833,4132.2,4132.1,0.62587038]
["bitfinex-derivatives","ETHF0:USTF0",1761517394918,5.19768833,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517395118,5.19768833,4132.2,4132.1,0.62686052]
["bitfinex-derivatives","ETHF0:USTF0",1761517396518,0.00298833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517396713,0.00298833,4132.2,4132.1,6.28040951]
["bitfinex-derivatives","ETHF0:USTF0",1761517396916,0.00298833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517397611,2.88808833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517397817,0.00298833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517398321,1.13888833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517398712,0.00298833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517399122,0.00298833,4132.2,4132.1,6.28040951]
["bitfinex-derivatives","ETHF0:USTF0",1761517399321,0.00298833,4132.2,4132.1,5.01866052]
["bitfinex-derivatives","ETHF0:USTF0",1761517401424,12.4778,4133.0,4132.9,2.5151]
["bitfinex-derivatives","ETHF0:USTF0",1761517401726,3.2078,4133.0,4132.9,5.451483]
["bitfinex-derivatives","ETHF0:USTF0",1761517402025,4.3437,4133.0,4132.9,5.451483]
["bitfinex-derivatives","ETHF0:USTF0",1761517402523,3.20979031,4133.0,4132.9,5.451483]
["bitfinex-derivatives","ETHF0:USTF0",1761517403627,7.31809031,4133.0,4132.9,5.015973]
["bitfinex-derivatives","ETHF0:USTF0",1761517403817,8.02819031,4133.0,4132.9,0.624173]
["bitfinex-derivatives","ETHF0:USTF0",1761517404124,17.28919031,4133.0,4132.9,0.624173]
["bitfinex-derivatives","ETHF0:USTF0",1761517404312,15.53999031,4133.0,4132.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761517404517,4.8184,4132.5,4132.4,0.62281541]
["bitfinex-derivatives","ETHF0:USTF0",1761517404920,4.1083,4132.5,4132.4,3.73631541]
["bitfinex-derivatives","ETHF0:USTF0",1761517405122,4.8184,4132.5,4132.4,0.62281541]
["bitfinex-derivatives","ETHF0:USTF0",1761517405425,8.0262,4132.5,4132.4,0.62281541]
["bitfinex-derivatives","ETHF0:USTF0",1761517407914,4.1083,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517408118,13.3633,4132.2,4132.1,0.00268752]
["bitfinex-derivatives","ETHF0:USTF0",1761517409319,4.1083,4131.1,4131.0,5.28979237]
["bitfinex-derivatives","ETHF0:USTF0",1761517409521,3.2078,4131.5,4131.4,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1761517409719,4.3437,4131.5,4131.4,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1761517409920,6.0929,4131.5,4131.4,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1761517410114,6.0929,4131.5,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517410428,7.3161,4131.5,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517411532,1.1359,4131.5,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517411826,4.1083,4131.5,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517412427,2.3591,4131.5,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517412823,9.254,4131.6,4131.4,4.83016323]
["bitfinex-derivatives","ETHF0:USTF0",1761517413035,2.8851,4131.8,4131.7,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761517413328,3.2078,4132.5,4132.3,0.43556]
["bitfinex-derivatives","ETHF0:USTF0",1761517413522,4.3437,4132.5,4132.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761517414126,3.2078,4132.5,4132.4,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761517416327,0.00199031,4133.0,4132.9,4.3918]
["bitfinex-derivatives","ETHF0:USTF0",1761517417127,0.00199031,4133.0,4132.9,4.82731]
["bitfinex-derivatives","ETHF0:USTF0",1761517417524,2.88709031,4133.0,4132.9,4.82731]
["bitfinex-derivatives","ETHF0:USTF0",1761517417723,1.13789031,4133.0,4132.9,4.82731]
["bitfinex-derivatives","ETHF0:USTF0",1761517418728,0.00199031,4133.0,4132.9,4.82731]
["bitfinex-derivatives","ETHF0:USTF0",1761517418928,1.13789031,4133.0,4132.9,4.82731]
["bitfinex-derivatives","ETHF0:USTF0",1761517419923,0.00199031,4133.0,4132.9,5.44638326]
["bitfinex-derivatives","ETHF0:USTF0",1761517422421,1.07279031,4133.0,4132.9,5.44638326]
["bitfinex-derivatives","ETHF0:USTF0",1761517422626,2.73819031,4133.0,4132.9,5.44638326]
["bitfinex-derivatives","ETHF0:USTF0",1761517423030,0.00199031,4133.0,4132.9,5.44638326]
["bitfinex-derivatives","ETHF0:USTF0",1761517423426,4.62889031,4133.0,4132.9,0.61907326]
["bitfinex-derivatives","ETHF0:USTF0",1761517423736,3.934,4132.9,4132.8,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761517423928,3.934,4132.9,4132.8,4.5927323]
["bitfinex-derivatives","ETHF0:USTF0",1761517424231,3.934,4132.4,4132.3,1.47766]
["bitfinex-derivatives","ETHF0:USTF0",1761517424426,3.934,4132.4,4132.3,3.80636425]
["bitfinex-derivatives","ETHF0:USTF0",1761517425036,3.934,4132.4,4132.3,5.02836425]
["bitfinex-derivatives","ETHF0:USTF0",1761517425531,3.934,4132.4,4132.3,2.09666425]
["bitfinex-derivatives","ETHF0:USTF0",1761517426232,3.934,4132.4,4132.3,1.05456425]
["bitfinex-derivatives","ETHF0:USTF0",1761517426938,3.934,4132.4,4132.3,0.61900425]
["bitfinex-derivatives","ETHF0:USTF0",1761517427643,2.2686,4132.5,4132.4,2.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761517427823,3.90269031,4133.0,4132.8,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761517427824,3.934,4132.9,4132.8,0.43552]
["bitfinex-derivatives","ETHF0:USTF0",1761517428022,3.90269031,4133.0,4132.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761517428023,3.20979031,4133.0,4132.9,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761517428223,3.20979031,4133.0,4132.9,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761517428434,4.28059031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517428833,3.20979031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517429030,0.00199031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517429934,7.14379031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517430131,3.93599031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517430334,0.00199031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517434340,2.73819031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517434539,0.00199031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517435434,1.07279031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517436540,0.00199031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517436741,1.07279031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517437640,4.62889031,4133.0,4132.9,0.61880458]
["bitfinex-derivatives","ETHF0:USTF0",1761517438343,4.62889031,4133.0,4132.9,3.37060458]
["bitfinex-derivatives","ETHF0:USTF0",1761517438639,3.93599031,4133.0,4132.9,3.37060458]
["bitfinex-derivatives","ETHF0:USTF0",1761517439239,3.93599031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517439638,4.62889031,4133.0,4132.9,0.61880458]
["bitfinex-derivatives","ETHF0:USTF0",1761517441342,3.93599031,4133.0,4132.9,3.37060458]
["bitfinex-derivatives","ETHF0:USTF0",1761517441743,3.93599031,4133.0,4132.9,4.59260458]
["bitfinex-derivatives","ETHF0:USTF0",1761517442442,4.62889031,4133.0,4132.9,1.66090458]
["bitfinex-derivatives","ETHF0:USTF0",1761517442634,2.9615,4132.5,4132.4,0.63321335]
["bitfinex-derivatives","ETHF0:USTF0",1761517442835,3.934,4132.4,4132.3,4.40937]
["bitfinex-derivatives","ETHF0:USTF0",1761517443052,11.9402,4132.9,4132.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761517443346,2.7362,4132.9,4132.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761517443644,3.934,4132.9,4132.8,3.9738]
["bitfinex-derivatives","ETHF0:USTF0",1761517443833,4.79312726,4132.9,4132.8,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1761517444040,3.5412,4132.8,4132.7,3.50016345]
["bitfinex-derivatives","ETHF0:USTF0",1761517444346,3.5412,4132.8,4132.7,4.55166345]
["bitfinex-derivatives","ETHF0:USTF0",1761517446343,3.5412,4132.8,4132.7,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1761517446748,1.9745,4132.8,4132.7,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1761517447143,3.5412,4132.8,4132.7,3.91622]
["bitfinex-derivatives","ETHF0:USTF0",1761517448743,12.41079031,4133.0,4132.9,3.97611]
["bitfinex-derivatives","ETHF0:USTF0",1761517448951,4.1995,4134.0,4133.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1761517449145,3.2078,4134.0,4133.9,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1761517449343,0.85912726,4134.3,4134.2,0.43537]
["bitfinex-derivatives","ETHF0:USTF0",1761517449543,1.85082726,4134.3,4134.2,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761517449738,0.9917,4134.3,4134.2,3.97597]
["bitfinex-derivatives","ETHF0:USTF0",1761517449942,8.0567,4134.8,4134.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517450143,10.57155567,4134.8,4134.7,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1761517450445,2.51485567,4134.8,4134.7,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1761517450648,4.36568293,4134.8,4134.7,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1761517451643,13.55868293,4134.8,4134.7,0.00313763]
["bitfinex-derivatives","ETHF0:USTF0",1761517453251,13.55868293,4134.8,4134.7,3.54373763]
["bitfinex-derivatives","ETHF0:USTF0",1761517454544,1.85268293,4134.8,4134.7,3.54373763]
["bitfinex-derivatives","ETHF0:USTF0",1761517454742,4.36568293,4134.8,4134.2,0.63446629]
["bitfinex-derivatives","ETHF0:USTF0",1761517455046,1.5668,4133.3,4133.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517455239,14.81972726,4133.3,4133.2,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517455442,3.2078,4133.8,4133.5,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517455645,3.2078,4133.8,4133.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517455944,4.7746,4133.8,4133.7,1.49333161]
["bitfinex-derivatives","ETHF0:USTF0",1761517456243,3.2078,4133.8,4133.7,3.54333161]
["bitfinex-derivatives","ETHF0:USTF0",1761517456447,3.9918,4133.8,4133.7,3.54333161]
["bitfinex-derivatives","ETHF0:USTF0",1761517456643,4.7746,4133.8,4133.7,0.00273161]
["bitfinex-derivatives","ETHF0:USTF0",1761517456955,0.7813,4133.7,4132.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761517457153,0.7813,4133.0,4132.9,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517457456,1.64042726,4133.6,4133.5,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517457657,3.2078,4133.8,4133.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517457658,4.84822726,4133.8,4133.7,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517457950,4.84822726,4133.8,4133.7,3.54253655]
["bitfinex-derivatives","ETHF0:USTF0",1761517457951,3.9891,4133.8,4133.7,3.54253655]
["bitfinex-derivatives","ETHF0:USTF0",1761517458147,3.2078,4133.8,4133.7,3.54253655]
["bitfinex-derivatives","ETHF0:USTF0",1761517458346,3.2078,4134.3,4134.2,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517458540,3.2078,4134.3,4134.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517458950,3.20965567,4134.8,4134.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517459454,0.00185567,4134.8,4134.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517460354,3.2078,4135.4,4135.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517460752,3.9891,4135.4,4134.9,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517461263,3.2078,4135.4,4135.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517461546,3.21030344,4135.4,4135.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517464653,0.00250344,4135.4,4135.3,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517464955,3.2078,4135.9,4135.8,2.5201]
["bitfinex-derivatives","ETHF0:USTF0",1761517466051,3.21044664,4135.9,4135.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517466552,3.99174664,4135.9,4135.8,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517466947,3.21044664,4135.9,4135.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517467858,0.00264664,4135.9,4135.8,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517468957,3.2078,4136.5,4136.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517469963,3.21090196,4136.5,4136.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517470254,3.99220196,4136.5,4136.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761517470458,3.21090196,4136.5,4136.4,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761517470855,3.99220196,4136.5,4136.4,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761517471155,3.21090196,4136.5,4136.4,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761517471552,0.00310196,4136.5,4136.4,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1761517471949,5.55350196,4136.5,4136.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517472159,4.77220196,4136.5,4136.4,3.0814]
["bitfinex-derivatives","ETHF0:USTF0",1761517472554,5.55350196,4136.5,4136.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517472748,4.77220196,4136.5,4136.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517472954,4.77220196,4136.5,4136.4,2.0849]
["bitfinex-derivatives","ETHF0:USTF0",1761517473162,2.3426,4136.2,4136.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517473467,1.5613,4136.2,4136.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517473861,1.5613,4136.2,4136.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517474060,3.99220196,4136.5,4136.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517474262,3.99220196,4136.5,4136.4,2.05]
["bitfinex-derivatives","ETHF0:USTF0",1761517474461,3.99220196,4136.5,4136.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517474766,3.21090196,4136.5,4136.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517475758,4.77220196,4136.5,4136.4,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517475959,4.77220196,4136.5,4136.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517476164,5.55350196,4136.5,4136.4,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517476467,4.77220196,4136.5,4136.4,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517476668,4.77220196,4136.5,4136.4,3.97574]
["bitfinex-derivatives","ETHF0:USTF0",1761517477357,4.77220196,4136.5,4135.8,0.5943]
["bitfinex-derivatives","ETHF0:USTF0",1761517477558,0.78,4136.2,4136.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517477764,1.5613,4136.2,4136.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517477961,1.5613,4136.2,4136.1,3.5406]
["bitfinex-derivatives","ETHF0:USTF0",1761517478267,1.5613,4136.2,4136.1,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1761517478469,0.7813,4136.2,4136.1,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1761517478767,3.81730196,4136.5,4136.4,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1761517479269,3.81730196,4136.5,4136.4,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761517479568,3.21090196,4136.5,4136.4,3.75864]
["bitfinex-derivatives","ETHF0:USTF0",1761517479770,4.42520196,4136.5,4136.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517480869,5.03160196,4136.5,4136.4,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761517481171,4.42520196,4136.5,4136.4,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761517481668,3.81730196,4136.5,4136.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517482169,3.21090196,4136.5,4136.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517482463,0.00310196,4136.5,4136.4,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517484563,3.2078,4137.0,4136.9,3.75858]
["bitfinex-derivatives","ETHF0:USTF0",1761517485559,3.21087328,4137.0,4136.9,3.76051912]
["bitfinex-derivatives","ETHF0:USTF0",1761517485967,3.81727328,4137.0,4136.9,3.76051912]
["bitfinex-derivatives","ETHF0:USTF0",1761517486269,5.03157328,4137.0,4136.9,0.00193912]
["bitfinex-derivatives","ETHF0:USTF0",1761517486468,4.42517328,4137.0,4136.9,1.40863912]
["bitfinex-derivatives","ETHF0:USTF0",1761517486672,4.42517328,4137.0,4136.9,2.35483912]
["bitfinex-derivatives","ETHF0:USTF0",1761517487969,5.03157328,4137.0,4136.9,0.00193912]
["bitfinex-derivatives","ETHF0:USTF0",1761517488166,4.42517328,4137.0,4136.9,3.32543912]
["bitfinex-derivatives","ETHF0:USTF0",1761517488472,3.21087328,4137.0,4136.9,3.32543912]
["bitfinex-derivatives","ETHF0:USTF0",1761517489168,0.00307328,4137.0,4136.9,3.32543912]
["bitfinex-derivatives","ETHF0:USTF0",1761517489368,3.2078,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517489669,4.4221,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517490376,3.20974061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517490565,0.00194061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517491668,1.21624061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517491870,1.21624061,4138.1,4138.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761517492570,0.00194061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517492773,1.21624061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517492974,0.00194061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517494075,1.21624061,4138.1,4138.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761517494271,1.21624061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517495476,1.2143,4137.7,4137.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1761517495774,4.4221,4137.7,4137.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517496074,4.4221,4137.7,4137.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761517496075,1.2143,4137.4,4137.3,2.3529]
["bitfinex-derivatives","ETHF0:USTF0",1761517496279,1.2143,4137.4,4137.3,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517496478,3.8142,4137.7,4137.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517496979,3.2078,4137.7,4137.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517497477,3.8142,4137.7,4137.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517498075,3.2078,4137.7,4137.6,3.3235]
["bitfinex-derivatives","ETHF0:USTF0",1761517499467,0.60834061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517500281,1.21624061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517503181,0.00194061,4138.1,4138.0,3.8938]
["bitfinex-derivatives","ETHF0:USTF0",1761517503377,0.73474061,4138.1,4138.0,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1761517503581,0.73474061,4138.1,4138.0,2.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761517503776,0.73474061,4138.1,4138.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761517504082,0.00194061,4138.1,4138.0,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1761517505975,1.10114061,4138.1,4138.0,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1761517506173,1.10114061,4138.1,4137.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761517506174,1.0992,4137.8,4137.7,1.3552]
["bitfinex-derivatives","ETHF0:USTF0",1761517506380,0.7328,4137.8,4137.7,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1761517507478,1.0992,4137.8,4137.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761517507783,0.00194061,4138.1,4137.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761517507784,4.307,4137.6,4137.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761517507973,3.9406,4137.6,4137.5,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1761517508173,3.9406,4137.6,4137.5,2.7072]
["bitfinex-derivatives","ETHF0:USTF0",1761517508683,3.5742,4137.6,4137.5,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1761517508884,3.2078,4137.6,4137.5,3.98562]
["bitfinex-derivatives","ETHF0:USTF0",1761517509387,0.00194061,4138.1,4138.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517509585,0.64394061,4138.1,4138.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517510579,0.64394061,4138.1,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517510779,0.96494061,4138.1,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517510975,0.64394061,4138.1,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517511284,0.64394061,4138.1,4138.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761517511678,0.64394061,4138.1,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517511979,0.321,4137.8,4137.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517512180,3.2078,4137.8,4137.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517512486,3.5288,4137.8,4137.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517512686,3.8498,4137.8,4137.7,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517513785,0.642,4137.6,4137.5,1.8042]
["bitfinex-derivatives","ETHF0:USTF0",1761517513987,0.321,4137.5,4137.0,3.16537]
["bitfinex-derivatives","ETHF0:USTF0",1761517514287,3.8498,4137.2,4137.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761517514988,4.1708,4137.2,4137.0,1.8551]
["bitfinex-derivatives","ETHF0:USTF0",1761517515183,4.1708,4137.2,4137.0,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1761517515486,3.8498,4137.2,4137.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517516081,3.8498,4137.2,4137.1,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1761517516678,0.321,4137.1,4137.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517516884,0.963,4137.1,4137.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517517090,0.642,4137.1,4137.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517517688,0.963,4137.1,4137.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517517888,0.642,4137.1,4137.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761517518698,0.642,4137.1,4137.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517519103,0.642,4137.1,4137.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517519598,0.642,4137.1,4137.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517520000,0.963,4137.1,4137.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517520304,0.963,4137.0,4136.9,0.00193912]
["bitfinex-derivatives","ETHF0:USTF0",1761517521191,0.963,4137.0,4136.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517521192,0.642,4136.3,4136.2,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517521393,0.642,4135.7,4135.4,0.63273702]
["bitfinex-derivatives","ETHF0:USTF0",1761517521596,0.642,4135.7,4135.2,0.83980793]
["bitfinex-derivatives","ETHF0:USTF0",1761517521597,0.642,4135.6,4135.5,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761517521896,0.321,4135.6,4135.5,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517522300,0.642,4135.6,4135.5,3.50649573]
["bitfinex-derivatives","ETHF0:USTF0",1761517522692,9.415,4136.1,4136.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517522901,9.415,4136.1,4136.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761517522902,9.736,4136.1,4136.0,2.6823]
["bitfinex-derivatives","ETHF0:USTF0",1761517523092,3.2078,4136.2,4136.0,3.5043]
["bitfinex-derivatives","ETHF0:USTF0",1761517523297,3.2078,4136.2,4136.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517523498,3.5288,4136.2,4136.1,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517523694,1.30443391,4137.9,4137.5,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761517523900,3.04367913,4139.3,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517523901,1.1885,4139.3,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517524105,3.2078,4138.8,4138.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517524706,3.2078,4138.8,4138.0,2.422021]
["bitfinex-derivatives","ETHF0:USTF0",1761517529500,3.349,4139.0,4138.0,2.422021]
["bitfinex-derivatives","ETHF0:USTF0",1761517530302,3.349,4139.0,4138.0,4.119221]
["bitfinex-derivatives","ETHF0:USTF0",1761517531005,0.818,4139.3,4138.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517531208,3.2078,4139.9,4139.8,2.982]
["bitfinex-derivatives","ETHF0:USTF0",1761517531606,3.2078,4139.9,4139.8,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517532006,3.21026257,4139.9,4139.8,1.28703727]
["bitfinex-derivatives","ETHF0:USTF0",1761517532314,0.00246257,4139.9,4139.8,1.28703727]
["bitfinex-derivatives","ETHF0:USTF0",1761517532806,3.2078,4140.4,4140.3,1.71953]
["bitfinex-derivatives","ETHF0:USTF0",1761517533309,3.2078,4141.0,4140.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517533898,3.21008311,4141.0,4140.8,0.43467]
["bitfinex-derivatives","ETHF0:USTF0",1761517534101,3.21008311,4141.0,4140.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517534102,0.00228311,4141.0,4140.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517534305,3.2078,4142.1,4141.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517534703,3.2078,4142.6,4142.0,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517534905,3.2078,4142.6,4142.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517535309,3.2096633,4142.6,4142.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517535609,0.4337,4144.8,4142.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517535610,3.2078,4144.9,4144.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761517535909,3.2078,4144.1,4144.0,1.8071]
["bitfinex-derivatives","ETHF0:USTF0",1761517536107,3.2078,4144.8,4144.1,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517536311,1.1904,4144.0,4143.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1761517536506,3.2097164,4144.0,4143.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517536811,1.1904,4143.9,4143.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517537204,3.2097164,4144.0,4143.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517537205,3.2078,4143.8,4143.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517537506,0.0019164,4144.0,4143.5,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517537807,0.0019164,4144.0,4143.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517538000,0.0019164,4144.0,4143.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517538208,3.2097164,4144.0,4143.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517538400,0.0019164,4144.0,4143.9,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517539004,0.0019164,4144.0,4143.9,9.2848]
["bitfinex-derivatives","ETHF0:USTF0",1761517540203,3.2097164,4144.0,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517540408,0.0019164,4144.0,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517540618,4.3744164,4144.0,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517541214,1.1647,4143.9,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517541514,3.2078,4143.5,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517541718,4.3725,4143.5,4143.3,0.00305954]
["bitfinex-derivatives","ETHF0:USTF0",1761517542218,3.2078,4143.5,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517543118,1.1647,4143.4,4143.3,0.00305954]
["bitfinex-derivatives","ETHF0:USTF0",1761517543315,1.1647,4143.4,4142.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517543511,1.1647,4142.5,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517544124,3.2078,4142.1,4141.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517544321,3.2078,4143.6,4142.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761517544618,3.2078,4143.6,4142.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517544619,3.2078,4143.6,4143.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517544813,1.1647,4143.5,4142.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517545015,2.99123404,4143.8,4142.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517545016,4.3725,4143.4,4142.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517545218,3.2078,4143.4,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517545414,4.3725,4143.4,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517545619,3.2078,4142.9,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517545814,3.2078,4143.4,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517546021,4.3725,4143.4,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517546222,3.2078,4143.4,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517546923,3.2078,4143.9,4143.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761517547227,1.1647,4143.8,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517547925,1.1647,4143.8,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517548225,4.3725,4143.4,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517548625,3.2078,4143.4,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517548822,3.2078,4143.4,4142.9,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517549130,0.0019164,4144.0,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517549131,3.2078,4143.9,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517549335,1.1647,4143.8,4143.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517549931,1.1647,4143.8,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517550225,3.2078,4143.2,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517550620,4.3725,4143.2,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517550822,3.2078,4143.2,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517551333,1.1647,4143.1,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517551525,4.3725,4143.2,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517552228,1.1647,4143.1,4142.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517552424,1.1647,4143.1,4142.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517552743,1.1647,4143.1,4142.7,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517552926,1.1647,4143.1,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517553627,3.2078,4143.2,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517553628,0.4081,4143.0,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517553829,1.1647,4142.9,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517554024,1.1647,4142.5,4141.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517554230,1.1647,4142.0,4141.8,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517554526,1.1647,4142.0,4141.4,4.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761517554727,1.1647,4142.0,4141.4,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517554926,1.1647,4142.0,4141.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517555431,4.3725,4142.1,4141.7,1.28466046]
["bitfinex-derivatives","ETHF0:USTF0",1761517556226,4.3725,4142.1,4141.7,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761517556227,1.1647,4142.0,4141.7,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761517556433,10.2247,4142.0,4141.7,0.00286046]
["bitfinex-derivatives","ETHF0:USTF0",1761517556621,3.2078,4142.6,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517556826,3.2078,4142.1,4142.0,1.71635]
["bitfinex-derivatives","ETHF0:USTF0",1761517557027,3.2078,4142.6,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517557224,3.2078,4142.6,4141.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517557225,4.3725,4142.6,4141.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761517557430,10.2247,4142.5,4141.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761517558426,1.1647,4142.4,4141.9,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1761517558627,1.1647,4142.4,4141.9,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1761517558832,1.1647,4142.4,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517559226,3.2078,4142.6,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517559436,1.1647,4142.5,4142.1,0.6309396]
["bitfinex-derivatives","ETHF0:USTF0",1761517559636,1.1647,4142.5,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517560033,3.2078,4142.6,4142.0,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517560232,4.3725,4142.6,4142.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517560430,1.1647,4142.5,4142.2,1.91378725]
["bitfinex-derivatives","ETHF0:USTF0",1761517560630,1.1647,4142.5,4142.2,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517560926,3.2078,4142.6,4142.3,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517561128,3.2078,4142.6,4142.4,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761517561328,3.2078,4142.6,4142.5,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1761517562129,3.2078,4142.6,4142.5,1.91458424]
["bitfinex-derivatives","ETHF0:USTF0",1761517562843,4.3725,4142.6,4142.5,0.63278424]
["bitfinex-derivatives","ETHF0:USTF0",1761517563027,3.2078,4142.6,4142.5,1.91458424]
["bitfinex-derivatives","ETHF0:USTF0",1761517563733,4.1621,4142.6,4142.5,0.63278424]
["bitfinex-derivatives","ETHF0:USTF0",1761517563939,3.2078,4142.6,4142.5,1.78138424]
["bitfinex-derivatives","ETHF0:USTF0",1761517564136,3.2078,4142.6,4141.9,1.7954236]
["bitfinex-derivatives","ETHF0:USTF0",1761517564137,3.2078,4142.6,4142.0,0.63273702]
["bitfinex-derivatives","ETHF0:USTF0",1761517564341,0.7661,4142.0,4141.5,0.83980793]
["bitfinex-derivatives","ETHF0:USTF0",1761517564542,0.7661,4141.8,4140.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517564731,0.7661,4141.8,4141.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517564932,9.8221,4141.8,4141.3,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517565132,9.8221,4141.8,4140.9,0.43466]
["bitfinex-derivatives","ETHF0:USTF0",1761517565338,0.7661,4141.7,4140.1,0.83980793]
["bitfinex-derivatives","ETHF0:USTF0",1761517565641,3.2078,4141.6,4140.5,5.19620793]
["bitfinex-derivatives","ETHF0:USTF0",1761517565939,0.7661,4140.6,4139.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517566137,5.975,4140.5,4139.9,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517566340,5.97774063,4140.5,4139.9,1.15095208]
["bitfinex-derivatives","ETHF0:USTF0",1761517566531,5.97774063,4140.5,4140.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761517566532,0.00274063,4140.5,4140.4,4.3564]
["bitfinex-derivatives","ETHF0:USTF0",1761517566732,0.76884063,4140.5,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517566929,0.7661,4140.1,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517567131,3.2078,4140.2,4139.9,1.15095208]
["bitfinex-derivatives","ETHF0:USTF0",1761517567333,3.2078,4140.2,4140.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517568239,0.00274063,4140.5,4140.0,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517568436,0.00274063,4140.5,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517568637,0.00274063,4140.5,4140.4,1.1486]
["bitfinex-derivatives","ETHF0:USTF0",1761517569435,0.78214063,4140.5,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517569640,3.2078,4140.1,4140.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517569835,9.056,4140.4,4140.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517570546,3.2078,4140.2,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517570838,0.7794,4140.1,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517571036,0.7794,4140.1,4139.9,1.22575208]
["bitfinex-derivatives","ETHF0:USTF0",1761517571344,3.2078,4140.2,4139.9,1.22575208]
["bitfinex-derivatives","ETHF0:USTF0",1761517571844,9.056,4140.4,4139.9,1.66051208]
["bitfinex-derivatives","ETHF0:USTF0",1761517572044,9.056,4140.4,4139.9,1.22575208]
["bitfinex-derivatives","ETHF0:USTF0",1761517572242,3.77063404,4140.3,4139.9,1.22575208]
["bitfinex-derivatives","ETHF0:USTF0",1761517572545,3.9872,4140.0,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517573241,0.00274063,4140.5,4140.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517574439,0.00274063,4140.5,4140.2,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761517574641,0.00274063,4140.5,4140.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517574937,6.19903404,4141.9,4141.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517575143,6.97843404,4141.9,4141.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517575340,0.7794,4141.8,4141.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517575739,0.78162512,4141.8,4141.4,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517575948,0.78162512,4141.8,4141.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517576242,3.77063404,4141.3,4141.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517576545,9.055,4141.2,4141.1,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517576846,0.7794,4141.1,4140.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517577946,9.055,4141.2,4140.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517578340,3.2078,4141.3,4141.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517578543,9.055,4141.3,4141.2,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517578846,2.99123404,4141.7,4141.2,1.1164228]
["bitfinex-derivatives","ETHF0:USTF0",1761517579041,7.081,4141.6,4141.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517580741,7.8604,4141.6,4141.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517580947,7.8604,4141.6,4140.5,4.5323876]
["bitfinex-derivatives","ETHF0:USTF0",1761517580948,0.7794,4141.6,4141.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517581148,0.7794,4141.6,4141.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517581335,2.99123404,4141.7,4141.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517581652,9.053,4141.6,4141.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517582244,3.21002512,4141.8,4141.7,0.43458]
["bitfinex-derivatives","ETHF0:USTF0",1761517582438,3.21002512,4141.8,4141.5,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517582439,3.21002512,4141.8,4141.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517582638,0.00222512,4141.8,4141.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517582844,0.00222512,4141.8,4141.7,1.85195152]
["bitfinex-derivatives","ETHF0:USTF0",1761517583645,3.2078,4142.3,4141.7,0.62855152]
["bitfinex-derivatives","ETHF0:USTF0",1761517583851,12.2608,4142.8,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517584452,3.2078,4142.8,4142.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517584641,3.21043563,4142.8,4142.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517585446,0.7794,4142.7,4142.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517585652,3.21043563,4142.8,4142.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517586849,3.98983563,4142.8,4142.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517587147,0.7794,4142.7,4141.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517587345,0.7794,4142.5,4141.9,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1761517587546,2.99123404,4142.6,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517587547,0.7794,4142.3,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517588056,9.05,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517590551,9.8294,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517591442,9.05,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517591646,9.05,4142.4,4142.1,0.43453]
["bitfinex-derivatives","ETHF0:USTF0",1761517591843,9.05,4142.4,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517592952,9.05,4142.4,4142.2,1.65792]
["bitfinex-derivatives","ETHF0:USTF0",1761517593255,9.05,4142.4,4142.3,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517593452,0.00263563,4142.8,4142.7,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761517593645,0.00263563,4142.8,4142.7,1.65788]
["bitfinex-derivatives","ETHF0:USTF0",1761517594156,0.00263563,4142.8,4142.7,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517594346,0.00263563,4142.8,4142.5,0.43449]
["bitfinex-derivatives","ETHF0:USTF0",1761517594657,0.00263563,4142.8,4142.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517594858,0.78203563,4142.8,4142.1,4.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761517595050,0.78203563,4142.8,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517595249,3.2078,4142.3,4141.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517595450,0.7794,4142.2,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517595849,9.046,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517596051,9.8254,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517596250,0.7794,4142.2,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517596451,9.046,4142.4,4141.6,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517596867,12.2538,4142.4,4141.6,0.43459]
["bitfinex-derivatives","ETHF0:USTF0",1761517597056,12.2538,4142.4,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517597057,9.046,4142.4,4142.0,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517597257,2.99123404,4142.6,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517597458,9.045,4142.3,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517597758,0.7794,4142.6,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517597955,9.045,4142.4,4142.2,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1761517599260,0.549,4142.3,4141.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761517599564,9.045,4142.4,4142.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517601063,0.549,4142.3,4141.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517601363,0.549,4142.3,4142.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517603162,0.549,4142.3,4141.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517603351,0.549,4142.3,4142.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517603555,9.045,4142.4,4142.0,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517604261,9.594,4142.4,4142.1,1.67864723]
["bitfinex-derivatives","ETHF0:USTF0",1761517604560,0.549,4142.3,4141.8,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517604762,3.2078,4142.2,4141.9,0.62898677]
["bitfinex-derivatives","ETHF0:USTF0",1761517604961,0.549,4142.1,4141.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517605168,0.549,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517605354,0.549,4141.9,4141.4,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1761517605959,0.549,4141.9,4141.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517606357,0.549,4141.9,4141.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517606769,9.041,4142.0,4141.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517606965,0.549,4141.9,4141.5,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517607764,1.098,4141.6,4141.5,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761517607965,10.139,4141.6,4141.5,2.36454018]
["bitfinex-derivatives","ETHF0:USTF0",1761517608264,1.098,4141.6,4141.5,3.14664018]
["bitfinex-derivatives","ETHF0:USTF0",1761517608465,10.138,4141.6,4141.5,3.14664018]
["bitfinex-derivatives","ETHF0:USTF0",1761517610275,10.138,4141.6,4141.5,2.36454018]
["bitfinex-derivatives","ETHF0:USTF0",1761517610470,10.686,4141.6,4141.5,0.62934018]
["bitfinex-derivatives","ETHF0:USTF0",1761517610672,10.686,4141.6,4141.5,1.67904018]
["bitfinex-derivatives","ETHF0:USTF0",1761517610874,10.137,4141.6,4141.5,1.67904018]
["bitfinex-derivatives","ETHF0:USTF0",1761517612688,10.137,4141.6,4141.5,2.13994018]
["bitfinex-derivatives","ETHF0:USTF0",1761517613491,10.137,4141.6,4141.5,2.82544018]
["bitfinex-derivatives","ETHF0:USTF0",1761517614189,10.686,4141.6,4141.5,1.67904018]
["bitfinex-derivatives","ETHF0:USTF0",1761517614386,10.137,4141.6,4141.5,2.82544018]
["bitfinex-derivatives","ETHF0:USTF0",1761517614582,10.137,4141.6,4141.5,3.60754018]
["bitfinex-derivatives","ETHF0:USTF0",1761517614983,10.137,4141.6,4141.5,2.82544018]
["bitfinex-derivatives","ETHF0:USTF0",1761517615178,10.686,4141.6,4141.5,2.13994018]
["bitfinex-derivatives","ETHF0:USTF0",1761517615384,10.137,4141.6,4141.5,2.13994018]
["bitfinex-derivatives","ETHF0:USTF0",1761517615579,10.137,4141.6,4141.5,3.60754018]
["bitfinex-derivatives","ETHF0:USTF0",1761517617792,10.134,4141.6,4141.5,3.60754018]
["bitfinex-derivatives","ETHF0:USTF0",1761517618286,10.134,4141.6,4141.5,2.82544018]
["bitfinex-derivatives","ETHF0:USTF0",1761517618485,10.683,4141.6,4141.5,2.13994018]
["bitfinex-derivatives","ETHF0:USTF0",1761517618883,10.683,4141.6,4141.5,0.62934018]
["bitfinex-derivatives","ETHF0:USTF0",1761517619094,1.098,4141.3,4141.2,1.7352]
["bitfinex-derivatives","ETHF0:USTF0",1761517619290,9.583,4141.3,4141.2,3.1469611]
["bitfinex-derivatives","ETHF0:USTF0",1761517619692,10.132,4141.3,4141.2,3.1469611]
["bitfinex-derivatives","ETHF0:USTF0",1761517621495,3.2078,4141.8,4141.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761517621496,0.549,4141.8,4141.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761517621688,9.582,4141.8,4141.7,2.5173]
["bitfinex-derivatives","ETHF0:USTF0",1761517622295,10.131,4141.8,4141.7,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1761517622489,10.131,4141.8,4141.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761517622490,1.098,4141.6,4141.5,2.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761517622686,1.098,4141.6,4141.5,2.82513915]
["bitfinex-derivatives","ETHF0:USTF0",1761517623683,1.098,4141.6,4141.5,3.60723915]
["bitfinex-derivatives","ETHF0:USTF0",1761517623894,0.3692,4141.8,4141.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761517624097,9.4002,4141.8,4141.7,2.2762]
["bitfinex-derivatives","ETHF0:USTF0",1761517624892,10.1386,4141.8,4141.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761517625694,1.1076,4141.3,4141.2,0.63273685]
["bitfinex-derivatives","ETHF0:USTF0",1761517625999,1.1076,4140.8,4140.7,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761517626188,10.1376,4140.8,4140.7,1.61413428]
["bitfinex-derivatives","ETHF0:USTF0",1761517626389,1.1076,4140.7,4140.6,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1761517626790,1.1076,4140.2,4140.0,1.11973685]
["bitfinex-derivatives","ETHF0:USTF0",1761517626991,4.3154,4140.2,4140.1,0.62982405]
["bitfinex-derivatives","ETHF0:USTF0",1761517627299,13.3444,4140.2,4140.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761517627795,10.1366,4140.2,4140.0,0.9844]
["bitfinex-derivatives","ETHF0:USTF0",1761517627996,3.2078,4140.7,4140.1,1.2918]
["bitfinex-derivatives","ETHF0:USTF0",1761517628195,3.577,4140.7,4140.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761517628398,12.9752,4140.7,4140.6,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1761517628702,12.606,4140.7,4140.6,2.7109]
["bitfinex-derivatives","ETHF0:USTF0",1761517628901,0.3363,4141.0,4140.9,2.04926]
["bitfinex-derivatives","ETHF0:USTF0",1761517629198,3.42123033,4142.0,4141.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517629498,9.029,4141.9,4141.5,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761517629691,9.029,4141.9,4141.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761517630005,3.42123033,4142.0,4141.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761517630006,3.42123033,4142.0,4141.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517630302,12.44923033,4142.0,4141.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517631500,0.3363,4141.9,4141.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517632789,0.3363,4141.6,4141.5,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761517632993,9.6986,4141.6,4141.5,2.24342683]
["bitfinex-derivatives","ETHF0:USTF0",1761517633394,9.3623,4141.6,4141.5,2.87272683]
["bitfinex-derivatives","ETHF0:USTF0",1761517633701,10.0349,4141.6,4141.5,0.62882683]
["bitfinex-derivatives","ETHF0:USTF0",1761517633899,1.0089,4141.1,4141.0,0.63273685]
["bitfinex-derivatives","ETHF0:USTF0",1761517634096,0.3363,4141.0,4140.3,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1761517634401,0.3363,4141.0,4140.4,1.63159752]
["bitfinex-derivatives","ETHF0:USTF0",1761517634601,0.3363,4141.0,4140.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517634794,12.2338,4141.1,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517635195,0.3363,4141.0,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517635599,12.2338,4141.1,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517636302,9.025,4141.0,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517639203,3.2078,4141.6,4141.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517639397,9.023,4141.5,4141.3,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517640201,9.023,4141.5,4141.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517640202,0.3363,4141.1,4141.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517640506,9.6946,4141.1,4141.0,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517641098,0.6726,4140.8,4140.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761517641301,0.6726,4140.8,4140.7,2.23712822]
["bitfinex-derivatives","ETHF0:USTF0",1761517641904,0.6726,4140.8,4140.7,1.62492822]
["bitfinex-derivatives","ETHF0:USTF0",1761517642894,1.0089,4140.8,4140.7,0.62252822]
["bitfinex-derivatives","ETHF0:USTF0",1761517643100,0.6726,4140.8,4140.7,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761517643799,0.6726,4140.8,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517644908,9.6916,4140.8,4140.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517646010,0.6726,4140.5,4140.4,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517646311,0.6726,4140.5,4140.4,2.23721351]
["bitfinex-derivatives","ETHF0:USTF0",1761517646511,0.6726,4140.5,4140.4,2.67193351]
["bitfinex-derivatives","ETHF0:USTF0",1761517647013,0.6726,4140.0,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517647307,9.6906,4140.0,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517647495,9.6906,4140.0,4139.9,1.00475208]
["bitfinex-derivatives","ETHF0:USTF0",1761517648302,10.0269,4140.0,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517648502,9.6906,4140.0,4139.9,1.00475208]
["bitfinex-derivatives","ETHF0:USTF0",1761517648705,10.0269,4140.0,4139.9,1.00475208]
["bitfinex-derivatives","ETHF0:USTF0",1761517649105,10.0269,4140.0,4139.9,0.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1761517649908,10.0269,4140.0,4138.8,0.63273685]
["bitfinex-derivatives","ETHF0:USTF0",1761517649909,1.0089,4138.9,4138.8,0.63273685]
["bitfinex-derivatives","ETHF0:USTF0",1761517650103,9.6886,4138.9,4138.8,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517650408,9.6886,4138.9,4138.8,1.6146]
["bitfinex-derivatives","ETHF0:USTF0",1761517650812,9.6886,4138.9,4138.8,2.2439]
["bitfinex-derivatives","ETHF0:USTF0",1761517651006,9.69154031,4138.9,4138.8,2.24587569]
["bitfinex-derivatives","ETHF0:USTF0",1761517652909,1.0089,4138.1,4138.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517653106,1.0089,4137.8,4137.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517653506,0.6726,4137.8,4137.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517653706,0.3363,4138.0,4137.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517653907,0.3363,4138.0,4137.4,4.21219004]
["bitfinex-derivatives","ETHF0:USTF0",1761517654216,0.3363,4137.8,4137.4,3.20979004]
["bitfinex-derivatives","ETHF0:USTF0",1761517654516,9.015,4137.7,4137.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517655113,3.2078,4137.9,4137.7,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517655313,9.3513,4137.8,4137.6,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761517655608,4.45,4137.7,4137.4,4.21219004]
["bitfinex-derivatives","ETHF0:USTF0",1761517655813,4.45,4137.7,4135.8,1.66165124]
["bitfinex-derivatives","ETHF0:USTF0",1761517655814,0.3363,4137.4,4136.2,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517656015,0.3363,4136.4,4135.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1761517656210,3.2078,4136.0,4135.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517656408,3.2078,4136.0,4135.5,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517656713,0.3363,4135.8,4135.2,0.4026]
["bitfinex-derivatives","ETHF0:USTF0",1761517657011,9.015,4135.9,4135.5,1.00426276]
["bitfinex-derivatives","ETHF0:USTF0",1761517657717,9.015,4135.9,4135.6,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517658107,3.20996384,4136.0,4135.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761517658108,0.00216384,4136.0,4135.8,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761517658320,0.00216384,4136.0,4135.9,1.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761517659320,0.3039,4135.9,4135.5,0.00186276]
["bitfinex-derivatives","ETHF0:USTF0",1761517659617,3.72513033,4135.6,4135.5,0.00186276]
["bitfinex-derivatives","ETHF0:USTF0",1761517659819,12.32361582,4135.6,4135.5,0.00186276]
["bitfinex-derivatives","ETHF0:USTF0",1761517660220,12.32361582,4135.6,4134.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517660516,3.2078,4135.0,4134.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517660720,15.22751582,4135.0,4134.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517661408,15.22751582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517662611,15.53141582,4135.0,4134.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1761517662816,15.22751582,4135.0,4134.9,1.297836]
["bitfinex-derivatives","ETHF0:USTF0",1761517664611,15.22751582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517665119,15.53141582,4135.0,4134.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1761517665320,15.53141582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517665520,15.22751582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517666519,15.22751582,4135.0,4134.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1761517666520,15.53141582,4135.0,4134.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1761517667316,15.22751582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517667712,15.83531582,4135.0,4134.9,0.923336]
["bitfinex-derivatives","ETHF0:USTF0",1761517669520,15.83531582,4135.0,4134.9,1.546236]
["bitfinex-derivatives","ETHF0:USTF0",1761517669722,12.5267,4135.0,4134.9,2.172736]
["bitfinex-derivatives","ETHF0:USTF0",1761517669917,3.2078,4135.0,4134.9,2.172736]
["bitfinex-derivatives","ETHF0:USTF0",1761517670113,12.2208,4135.0,4134.9,2.172736]
["bitfinex-derivatives","ETHF0:USTF0",1761517670316,12.5247,4135.0,4134.9,0.002636]
["bitfinex-derivatives","ETHF0:USTF0",1761517670516,0.3039,4134.9,4134.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517671217,0.3039,4134.9,4134.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517671522,9.013,4135.0,4134.2,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517671716,9.3169,4135.0,4134.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517671917,9.013,4135.0,4134.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517672123,0.3039,4134.9,4134.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517672513,0.3039,4134.9,4134.6,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761517672719,0.3039,4134.9,4134.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517672918,0.3039,4134.4,4134.3,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517674018,0.3039,4134.4,4134.2,0.43536]
["bitfinex-derivatives","ETHF0:USTF0",1761517674019,9.6208,4134.6,4134.5,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761517674222,12.8286,4134.6,4134.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517674624,13.1325,4134.6,4134.5,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517675324,0.6078,4134.2,4134.1,1.54657491]
["bitfinex-derivatives","ETHF0:USTF0",1761517675520,9.6198,4134.2,4134.1,2.17307491]
["bitfinex-derivatives","ETHF0:USTF0",1761517675717,9.3159,4134.2,4134.1,2.17307491]
["bitfinex-derivatives","ETHF0:USTF0",1761517677022,3.2078,4134.6,4134.5,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761517677218,3.2078,4134.6,4134.5,2.97994]
["bitfinex-derivatives","ETHF0:USTF0",1761517678324,3.2078,4135.1,4135.0,2.60538]
["bitfinex-derivatives","ETHF0:USTF0",1761517678926,3.5117,4135.8,4135.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1761517679227,12.8246,4135.8,4135.7,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761517679628,12.8246,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517679827,12.5207,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517680029,12.8246,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517680222,12.5207,4135.8,4135.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517680423,0.6078,4135.4,4135.3,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1761517680727,0.6078,4135.4,4135.3,2.79007512]
["bitfinex-derivatives","ETHF0:USTF0",1761517681028,3.30861582,4135.7,4135.6,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1761517681227,12.2168,4135.8,4135.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517681424,12.2168,4135.8,4135.7,2.7907505]
["bitfinex-derivatives","ETHF0:USTF0",1761517681628,12.5207,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517681828,12.5207,4135.8,4135.7,2.79075832]
["bitfinex-derivatives","ETHF0:USTF0",1761517682019,12.5207,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517682020,15.82931582,4135.8,4135.7,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1761517682227,0.9117,4135.4,4135.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517682425,9.9187,4135.4,4135.3,1.54265038]
["bitfinex-derivatives","ETHF0:USTF0",1761517682633,9.9187,4135.4,4135.3,0.62195038]
["bitfinex-derivatives","ETHF0:USTF0",1761517682834,0.6078,4135.1,4134.9,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1761517683033,9.006,4135.0,4134.9,1.2494]
["bitfinex-derivatives","ETHF0:USTF0",1761517683241,9.3099,4135.0,4134.9,1.88035241]
["bitfinex-derivatives","ETHF0:USTF0",1761517683436,9.3099,4135.0,4134.9,2.80105241]
["bitfinex-derivatives","ETHF0:USTF0",1761517683838,9.6138,4135.0,4134.9,2.80105241]
["bitfinex-derivatives","ETHF0:USTF0",1761517684040,9.6138,4135.0,4134.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1761517684543,9.6138,4135.0,4134.9,1.55467201]
["bitfinex-derivatives","ETHF0:USTF0",1761517684945,9.7903,4135.0,4134.9,0.63397201]
["bitfinex-derivatives","ETHF0:USTF0",1761517685236,0.353,4134.9,4134.8,0.8375876]
["bitfinex-derivatives","ETHF0:USTF0",1761517685442,0.5295,4134.9,4134.7,1.7276876]
["bitfinex-derivatives","ETHF0:USTF0",1761517685637,3.3843,4134.8,4134.7,2.9196876]
["bitfinex-derivatives","ETHF0:USTF0",1761517685838,9.1825,4135.0,4134.8,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761517686039,9.1805,4135.0,4134.9,2.0821]
["bitfinex-derivatives","ETHF0:USTF0",1761517686242,9.1805,4135.0,4134.9,2.92857693]
["bitfinex-derivatives","ETHF0:USTF0",1761517686643,9.004,4135.0,4134.9,2.92857693]
["bitfinex-derivatives","ETHF0:USTF0",1761517686843,3.2078,4135.3,4135.2,2.4341]
["bitfinex-derivatives","ETHF0:USTF0",1761517687041,12.2118,4135.3,4135.2,3.28048859]
["bitfinex-derivatives","ETHF0:USTF0",1761517687540,3.2078,4135.8,4135.3,0.43525]
["bitfinex-derivatives","ETHF0:USTF0",1761517687746,7.068,4135.7,4135.6,1.73620889]
["bitfinex-derivatives","ETHF0:USTF0",1761517687948,7.068,4135.7,4135.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761517688244,7.2445,4135.7,4135.6,0.84602748]
["bitfinex-derivatives","ETHF0:USTF0",1761517688446,7.068,4135.7,4135.6,0.8901]
["bitfinex-derivatives","ETHF0:USTF0",1761517688844,0.1462,4135.6,4135.4,0.84602748]
["bitfinex-derivatives","ETHF0:USTF0",1761517689148,0.1462,4135.6,4135.5,0.6348283]
["bitfinex-derivatives","ETHF0:USTF0",1761517689339,7.068,4135.7,4135.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517689644,7.2142,4135.7,4135.6,0.63482789]
["bitfinex-derivatives","ETHF0:USTF0",1761517689942,7.2142,4135.7,4135.6,0.63483033]
["bitfinex-derivatives","ETHF0:USTF0",1761517690139,7.068,4135.7,4135.6,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517690446,3.2078,4135.8,4135.7,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517690746,0.00216384,4136.0,4135.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517690942,0.00216384,4136.0,4135.9,2.15325124]
["bitfinex-derivatives","ETHF0:USTF0",1761517691143,3.2078,4136.9,4136.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517692148,3.20991406,4136.9,4136.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517692551,0.00211406,4136.9,4136.8,5.36699393]
["bitfinex-derivatives","ETHF0:USTF0",1761517693343,0.00211406,4136.9,4136.8,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517693752,0.00211406,4136.9,4136.8,1.3293]
["bitfinex-derivatives","ETHF0:USTF0",1761517694342,0.00211406,4136.9,4136.8,2.17139964]
["bitfinex-derivatives","ETHF0:USTF0",1761517694847,3.2078,4138.6,4138.3,0.43493]
["bitfinex-derivatives","ETHF0:USTF0",1761517695053,3.2078,4138.6,4138.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517695852,3.21062152,4138.6,4138.5,0.89730404]
["bitfinex-derivatives","ETHF0:USTF0",1761517700047,3.35682152,4138.6,4138.5,0.00310404]
["bitfinex-derivatives","ETHF0:USTF0",1761517700245,3.21062152,4138.6,4138.5,0.00310404]
["bitfinex-derivatives","ETHF0:USTF0",1761517700450,3.21062152,4138.6,4138.5,0.89730404]
["bitfinex-derivatives","ETHF0:USTF0",1761517700742,3.21062152,4138.6,4136.8,0.63137724]
["bitfinex-derivatives","ETHF0:USTF0",1761517700743,0.1431,4137.5,4136.8,0.63137724]
["bitfinex-derivatives","ETHF0:USTF0",1761517700942,0.1431,4137.6,4136.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761517700943,6.35561582,4137.0,4136.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761517701245,3.2078,4137.0,4136.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517701746,3.2078,4137.0,4136.5,0.89697252]
["bitfinex-derivatives","ETHF0:USTF0",1761517704357,3.3509,4137.0,4136.5,0.89697252]
["bitfinex-derivatives","ETHF0:USTF0",1761517705252,3.2078,4137.0,4136.5,0.89697252]
["bitfinex-derivatives","ETHF0:USTF0",1761517708358,3.2078,4137.0,4136.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517709261,3.2078,4138.5,4138.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517709564,8.986,4138.4,4138.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517714067,8.986,4138.4,4137.8,1.32919]
["bitfinex-derivatives","ETHF0:USTF0",1761517714265,8.986,4138.4,4137.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517714466,8.986,4138.4,4138.2,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761517714667,8.986,4138.4,4138.3,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517716066,3.2078,4139.0,4138.3,4.102]
["bitfinex-derivatives","ETHF0:USTF0",1761517716273,8.981,4138.5,4138.4,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517716568,0.1431,4139.8,4138.5,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1761517716774,4.484,4139.5,4139.4,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1761517717073,4.484,4139.5,4139.4,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1761517717769,4.48578013,4139.5,4139.4,1.23418119]
["bitfinex-derivatives","ETHF0:USTF0",1761517719860,4.48578013,4139.5,4139.4,0.89698119]
["bitfinex-derivatives","ETHF0:USTF0",1761517720174,4.60478013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517722775,4.84278013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517726174,4.84278013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517726374,4.72378013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517726871,9.33078013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517727468,9.21178013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517727974,0.23978013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517728176,9.09178013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517728579,8.97278013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517729266,9.09178013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517729979,9.21078013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517735486,9.09178013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517736188,9.21078013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517736781,9.32978013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517736983,9.32978013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517737587,9.32978013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517738589,9.32978013,4139.5,4139.4,0.85748119]
["bitfinex-derivatives","ETHF0:USTF0",1761517739181,9.32978013,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517742902,0.12078013,4139.5,4139.4,2.00758119]
["bitfinex-derivatives","ETHF0:USTF0",1761517743188,9.08078013,4139.5,4139.4,2.62463829]
["bitfinex-derivatives","ETHF0:USTF0",1761517746805,3.2078,4140.6,4140.5,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1761517746991,6.63448675,4141.2,4141.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517747191,15.58195937,4141.2,4141.1,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517747388,15.58195937,4141.2,4141.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761517747590,15.58195937,4141.2,4140.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517747790,15.58470142,4141.2,4140.8,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517748405,15.58470142,4141.2,4140.5,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761517748596,3.2078,4140.6,4140.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517748898,8.956,4140.5,4140.4,0.8112]
["bitfinex-derivatives","ETHF0:USTF0",1761517749097,8.956,4140.5,4140.4,1.3124]
["bitfinex-derivatives","ETHF0:USTF0",1761517749800,8.956,4140.5,4140.0,0.866]
["bitfinex-derivatives","ETHF0:USTF0",1761517750000,8.956,4140.5,4140.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761517750304,8.956,4140.5,4140.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761517750601,8.956,4140.5,4140.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517750794,8.956,4140.5,4140.0,0.3209]
["bitfinex-derivatives","ETHF0:USTF0",1761517750990,8.956,4140.5,4140.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761517751202,8.956,4140.5,4140.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517752203,8.956,4140.5,4140.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517753095,8.956,4140.5,4140.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517753296,8.956,4140.5,4140.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761517753500,8.956,4140.5,4140.2,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761517753698,8.956,4140.5,4140.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517754000,8.956,4140.5,4140.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517754203,8.956,4140.5,4140.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517756704,8.956,4140.5,4140.4,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517756998,8.956,4140.5,4140.4,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1761517757200,12.38268675,4140.5,4139.7,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517757409,3.2078,4140.1,4139.5,3.5287]
["bitfinex-derivatives","ETHF0:USTF0",1761517757598,8.948,4140.0,4139.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517757798,3.42668675,4139.8,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517758005,3.2078,4139.5,4139.4,0.00278119]
["bitfinex-derivatives","ETHF0:USTF0",1761517758397,3.2078,4139.5,4138.2,0.84183632]
["bitfinex-derivatives","ETHF0:USTF0",1761517758398,3.2078,4139.5,4138.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517758608,3.2078,4138.8,4138.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517758808,8.947,4138.7,4138.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517759206,8.947,4138.7,4138.3,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1761517759406,8.947,4138.7,4138.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517759710,8.947,4138.7,4138.3,0.76228353]
["bitfinex-derivatives","ETHF0:USTF0",1761517760108,8.947,4138.7,4138.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517760310,8.947,4138.7,4138.3,0.76228353]
["bitfinex-derivatives","ETHF0:USTF0",1761517761808,8.947,4138.7,4138.3,0.00228353]
["bitfinex-derivatives","ETHF0:USTF0",1761517762112,8.947,4138.7,4138.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517762711,1.72733392,4140.2,4138.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517762712,3.2078,4139.3,4138.7,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761517763014,8.945,4139.2,4139.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761517763217,8.945,4139.2,4138.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517763716,8.945,4139.2,4138.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517763907,8.945,4139.2,4138.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517763908,8.945,4139.2,4138.9,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517764309,8.945,4139.2,4139.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517764513,8.945,4139.2,4139.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517765613,8.945,4139.2,4138.3,0.76228353]
["bitfinex-derivatives","ETHF0:USTF0",1761517765809,8.945,4139.2,4138.3,0.54738353]
["bitfinex-derivatives","ETHF0:USTF0",1761517765810,3.2078,4138.8,4138.3,0.54738353]
["bitfinex-derivatives","ETHF0:USTF0",1761517766122,8.943,4138.7,4138.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761517766617,8.943,4138.7,4138.3,0.00228353]
["bitfinex-derivatives","ETHF0:USTF0",1761517767111,8.943,4138.7,4137.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517767112,8.943,4138.7,4137.0,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761517767319,3.2078,4137.5,4136.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517767518,8.943,4137.4,4136.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517768115,8.94531793,4137.4,4136.6,0.76280972]
["bitfinex-derivatives","ETHF0:USTF0",1761517768711,8.94531793,4137.4,4137.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517769015,8.94531793,4137.4,4137.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517769218,8.94531793,4137.4,4137.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517769910,8.941,4137.3,4137.1,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517770111,8.941,4137.3,4137.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517770312,8.941,4137.3,4137.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517770614,0.00231793,4137.4,4137.2,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517771616,0.00231793,4137.4,4137.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761517772822,0.00231793,4137.4,4137.3,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761517774114,3.2078,4138.6,4138.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761517774316,12.1478,4138.6,4138.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761517775013,12.14971268,4138.6,4138.5,1.8505]
["bitfinex-derivatives","ETHF0:USTF0",1761517778016,12.14971268,4138.6,4138.5,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1761517779620,12.14971268,4138.6,4138.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1761517780718,12.14971268,4138.6,4138.5,1.5547]
["bitfinex-derivatives","ETHF0:USTF0",1761517781215,12.14971268,4138.6,4138.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1761517781722,15.14947274,4138.6,4138.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761517781922,15.14947274,4138.6,4138.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761517782423,15.14947274,4138.6,4138.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761517784020,15.14947274,4138.6,4138.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517784612,15.14947274,4138.6,4137.9,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517784812,15.14947274,4138.6,4138.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761517785125,15.14947274,4138.6,4138.0,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761517785327,15.14947274,4138.6,4138.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517787021,15.14947274,4138.6,4138.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517787224,15.14947274,4138.6,4138.2,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761517787414,15.14947274,4138.6,4138.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517788824,15.14947274,4138.6,4138.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761517789023,15.14947274,4138.6,4138.5,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1761517789523,3.20971268,4138.6,4138.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761517789721,12.13871268,4138.6,4138.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761517791326,12.13871268,4138.6,4138.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517791528,2.99976006,4138.5,4138.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761517791725,2.99976006,4138.5,4138.4,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517793824,2.99976006,4138.5,4138.1,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517794928,2.99976006,4138.5,4138.2,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517797432,2.99976006,4138.5,4138.3,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517798428,12.13871268,4138.6,4138.5,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1761517798632,12.13871268,4138.6,4138.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761517798929,12.13871268,4138.6,4138.5,2.64597595]
["bitfinex-derivatives","ETHF0:USTF0",1761517799840,8.93091268,4138.6,4138.5,2.64597595]
["bitfinex-derivatives","ETHF0:USTF0",1761517801247,3.2078,4140.0,4139.9,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761517801549,3.2078,4140.0,4139.9,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761517801739,3.2078,4140.6,4140.5,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761517801943,12.1268,4140.6,4140.5,2.0325]
["bitfinex-derivatives","ETHF0:USTF0",1761517802156,12.12928122,4140.6,4140.5,2.0349705]
["bitfinex-derivatives","ETHF0:USTF0",1761517802545,3.2078,4141.7,4141.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1761517802743,3.2078,4142.2,4142.1,1.2226]
["bitfinex-derivatives","ETHF0:USTF0",1761517802938,11.3418,4142.2,4142.1,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1761517803243,6.20756006,4142.2,4142.0,0.3149]
["bitfinex-derivatives","ETHF0:USTF0",1761517803447,3.2078,4142.2,4142.1,1.5443]
["bitfinex-derivatives","ETHF0:USTF0",1761517803743,2.99976006,4143.0,4142.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761517803744,3.2078,4143.0,4142.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761517803949,3.2078,4143.0,4142.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517804142,3.2078,4143.5,4143.1,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517804747,3.2078,4144.6,4144.2,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761517805052,3.21066802,4144.6,4144.3,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517805351,3.21066802,4144.6,4144.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761517805558,3.2078,4145.7,4145.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517805844,3.2078,4145.7,4144.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517806043,6.20756006,4145.0,4144.7,0.2618]
["bitfinex-derivatives","ETHF0:USTF0",1761517806243,3.2078,4145.5,4145.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761517806446,3.21011082,4145.5,4145.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1761517808055,3.2078,4147.3,4145.5,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517808246,0.022,4147.8,4146.9,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517808442,0.022,4147.8,4147.6,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1761517808858,2.99976006,4149.1,4148.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517809151,2.99976006,4148.5,4148.3,0.74705404]
["bitfinex-derivatives","ETHF0:USTF0",1761517809344,0.00203154,4149.1,4149.0,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517809752,4.89,4150.4,4149.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517809949,4.89,4150.4,4149.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517809950,2.99976006,4149.9,4149.1,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517810252,3.2078,4151.4,4149.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517810454,3.2078,4151.4,4151.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517810651,6.20958465,4151.4,4150.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517810850,6.20958465,4151.4,4150.4,3.481]
["bitfinex-derivatives","ETHF0:USTF0",1761517811050,3.2078,4150.9,4150.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517811254,0.00202459,4151.4,4150.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517811461,2.99976006,4151.0,4150.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517811755,3.2078,4150.7,4150.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517811955,3.2078,4150.7,4149.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517812151,2.99976006,4149.8,4149.7,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517812354,2.99976006,4149.8,4149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517812551,2.99976006,4149.2,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517812754,2.99976006,4148.4,4148.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517812952,2.99976006,4148.4,4147.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517812953,15.1144018,4148.4,4147.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517813156,6.20756006,4147.9,4147.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517813357,6.20756006,4147.9,4147.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517813555,3.2078,4147.9,4147.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517813753,6.2094018,4148.4,4147.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517813946,2.99976006,4147.8,4147.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517814150,2.99976006,4147.8,4147.5,0.00180647]
["bitfinex-derivatives","ETHF0:USTF0",1761517814453,2.99976006,4147.8,4146.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517814660,2.99976006,4147.1,4146.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517814853,3.2078,4146.7,4146.4,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517815048,3.2078,4146.7,4146.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761517815256,2.99976006,4148.2,4147.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517815556,5.899,4148.1,4147.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517815760,2.99976006,4147.6,4146.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517816060,2.99976006,4147.0,4146.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517816358,11.90076006,4147.0,4146.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517816555,2.99976006,4147.0,4146.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517816756,9.1068,4147.3,4146.5,0.74610576]
["bitfinex-derivatives","ETHF0:USTF0",1761517816958,2.99976006,4146.6,4145.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517817149,8.936,4146.5,4146.4,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761517817346,8.936,4146.5,4146.4,0.49269118]
["bitfinex-derivatives","ETHF0:USTF0",1761517817652,9.0694,4146.5,4145.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517817857,9.0694,4146.5,4145.6,0.27527777]
["bitfinex-derivatives","ETHF0:USTF0",1761517818256,3.2078,4146.2,4145.6,0.27527777]
["bitfinex-derivatives","ETHF0:USTF0",1761517818462,6.59266006,4145.7,4145.6,0.00207777]
["bitfinex-derivatives","ETHF0:USTF0",1761517818756,6.59266006,4145.7,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517818757,0.3851,4145.6,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517818957,15.14956006,4145.7,4144.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517818958,0.3851,4145.0,4144.0,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517819264,2.99976006,4145.1,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517819265,8.947,4144.9,4144.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517819461,0.2517,4146.4,4144.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517819462,8.947,4145.6,4144.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517819754,8.94905441,4145.6,4144.9,0.74698689]
["bitfinex-derivatives","ETHF0:USTF0",1761517820158,8.95405441,4145.6,4144.9,0.74698689]
["bitfinex-derivatives","ETHF0:USTF0",1761517820457,0.3851,4145.5,4144.9,0.00258689]
["bitfinex-derivatives","ETHF0:USTF0",1761517820759,0.3851,4145.5,4144.9,0.74698689]
["bitfinex-derivatives","ETHF0:USTF0",1761517820760,2.99976006,4145.1,4144.9,0.74698689]
["bitfinex-derivatives","ETHF0:USTF0",1761517820954,2.99976006,4145.1,4144.9,0.00258689]
["bitfinex-derivatives","ETHF0:USTF0",1761517821858,2.99976006,4145.1,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517821859,0.3851,4145.0,4144.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517822062,0.3851,4144.4,4144.2,2.73759001]
["bitfinex-derivatives","ETHF0:USTF0",1761517822361,0.3851,4144.4,4143.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517822558,3.38486006,4143.9,4143.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517822764,8.954,4143.8,4143.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517822960,8.954,4143.8,4143.3,0.74626603]
["bitfinex-derivatives","ETHF0:USTF0",1761517823357,0.3851,4143.7,4143.3,0.74626603]
["bitfinex-derivatives","ETHF0:USTF0",1761517823766,3.2078,4143.5,4143.3,0.74626603]
["bitfinex-derivatives","ETHF0:USTF0",1761517823965,0.3851,4143.4,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761517824169,8.954,4143.8,4141.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517824170,0.3851,4142.8,4141.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517824364,2.99976006,4142.6,4141.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517824559,2.99976006,4141.9,4141.8,2.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517824960,3.2078,4142.9,4141.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517825167,9.35660808,4142.9,4142.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517825563,6.21036814,4142.9,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517826466,3.2078,4142.4,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517826673,8.961,4142.8,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517826963,8.961,4142.7,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517827159,8.96,4142.7,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517827668,0.00280808,4142.9,4142.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517827862,0.00280808,4142.9,4142.7,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517828059,0.00280808,4142.9,4142.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517828357,0.00280808,4142.9,4142.8,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517828555,0.00280808,4142.9,4142.8,11.9522]
["bitfinex-derivatives","ETHF0:USTF0",1761517828760,3.2078,4143.8,4143.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517829063,3.2078,4143.8,4143.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517829267,3.2078,4143.8,4143.4,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517829454,3.2078,4143.8,4143.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517829656,3.21091202,4143.8,4143.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517830160,12.16891202,4143.8,4143.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517831062,3.21091202,4143.8,4143.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517831267,3.21091202,4143.8,4143.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517831871,0.00311202,4143.8,4143.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517832868,3.2078,4144.9,4144.8,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1761517833064,0.5243,4144.8,4143.7,3.93228958]
["bitfinex-derivatives","ETHF0:USTF0",1761517833371,11.96676006,4144.8,4144.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517833758,0.3879,4144.1,4143.2,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517833964,3.2078,4143.6,4143.2,0.27506036]
["bitfinex-derivatives","ETHF0:USTF0",1761517834266,6.20756006,4143.6,4143.2,0.74626036]
["bitfinex-derivatives","ETHF0:USTF0",1761517834471,3.2078,4143.6,4143.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517835164,3.2078,4144.3,4143.3,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1761517835370,8.972,4144.4,4143.2,0.74626036]
["bitfinex-derivatives","ETHF0:USTF0",1761517835371,3.2078,4143.5,4143.2,0.74626036]
["bitfinex-derivatives","ETHF0:USTF0",1761517835569,3.5957,4143.5,4143.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1761517835759,0.3879,4143.4,4143.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1761517839572,3.2078,4144.1,4143.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517839871,3.2078,4144.1,4144.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761517840070,8.8178,4144.7,4144.1,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517841073,8.8178,4144.7,4144.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517841469,8.8178,4144.7,4143.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517841470,0.7433,4144.6,4143.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517841768,0.7433,4144.0,4143.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517842080,8.984,4143.9,4143.3,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517842374,8.984,4143.9,4143.4,0.61482913]
["bitfinex-derivatives","ETHF0:USTF0",1761517842560,8.984,4143.9,4143.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517842762,0.7433,4143.8,4143.2,0.29036036]
["bitfinex-derivatives","ETHF0:USTF0",1761517843066,3.2078,4144.1,4143.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517843274,8.985,4143.7,4143.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517843766,8.985,4143.7,4143.2,0.29036036]
["bitfinex-derivatives","ETHF0:USTF0",1761517843767,0.7433,4143.5,4143.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1761517845173,3.2078,4143.6,4143.2,0.95256036]
["bitfinex-derivatives","ETHF0:USTF0",1761517845472,3.2078,4143.6,4143.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517845771,3.2078,4143.6,4143.2,0.95256036]
["bitfinex-derivatives","ETHF0:USTF0",1761517845970,3.2078,4143.6,4143.3,0.6077379]
["bitfinex-derivatives","ETHF0:USTF0",1761517846167,3.2078,4143.6,4143.4,0.6077379]
["bitfinex-derivatives","ETHF0:USTF0",1761517846369,3.2078,4143.6,4143.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517847270,3.2078,4143.6,4143.5,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517847472,3.2078,4144.2,4143.6,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517847671,3.2078,4144.2,4144.0,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761517847868,3.2078,4144.2,4144.1,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517848078,0.00215075,4144.8,4144.1,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517848079,3.2078,4144.7,4144.5,0.43428]
["bitfinex-derivatives","ETHF0:USTF0",1761517848272,3.2078,4144.7,4144.6,2.18638516]
["bitfinex-derivatives","ETHF0:USTF0",1761517848469,3.2078,4144.7,4144.6,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517848669,0.00215075,4144.8,4144.7,1.38496]
["bitfinex-derivatives","ETHF0:USTF0",1761517848973,0.00215075,4144.8,4144.7,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517849168,0.74545075,4144.8,4144.7,0.60827529]
["bitfinex-derivatives","ETHF0:USTF0",1761517849361,9.72145075,4144.8,4144.7,0.60827529]
["bitfinex-derivatives","ETHF0:USTF0",1761517849878,8.97815075,4144.8,4144.7,0.60827529]
["bitfinex-derivatives","ETHF0:USTF0",1761517850173,8.97815075,4144.8,4144.7,1.55897529]
["bitfinex-derivatives","ETHF0:USTF0",1761517850374,0.135,4144.7,4143.2,0.00186036]
["bitfinex-derivatives","ETHF0:USTF0",1761517850574,6.62687658,4143.3,4143.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761517850778,8.2018,4143.3,4143.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761517851073,12.2688,4143.3,4143.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761517851372,3.2078,4143.3,4143.2,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1761517851678,3.2078,4143.3,4143.2,1.24124726]
["bitfinex-derivatives","ETHF0:USTF0",1761517852566,6.62687658,4143.3,4143.2,1.24124726]
["bitfinex-derivatives","ETHF0:USTF0",1761517853270,3.2078,4143.3,4143.2,1.24124726]
["bitfinex-derivatives","ETHF0:USTF0",1761517858475,3.2078,4143.3,4142.4,0.2885]
["bitfinex-derivatives","ETHF0:USTF0",1761517858669,7.49152999,4142.5,4141.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517858869,3.2078,4141.7,4141.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517859076,12.2748,4141.7,4141.6,0.2732]
["bitfinex-derivatives","ETHF0:USTF0",1761517859280,12.27672137,4141.7,4141.6,0.27624015]
["bitfinex-derivatives","ETHF0:USTF0",1761517860377,3.20972137,4141.7,4141.6,1.22694015]
["bitfinex-derivatives","ETHF0:USTF0",1761517861078,3.2078,4142.2,4141.6,1.22694015]
["bitfinex-derivatives","ETHF0:USTF0",1761517861381,3.2078,4142.2,4141.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517862185,9.063,4142.1,4141.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517865784,3.20957997,4142.2,4141.7,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1761517866789,0.00177997,4142.2,4142.0,0.43454]
["bitfinex-derivatives","ETHF0:USTF0",1761517867087,0.00177997,4142.2,4142.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761517867484,3.20957997,4142.2,4142.1,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1761517869479,3.2078,4142.8,4142.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517870481,3.21016419,4142.8,4142.5,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517872893,3.21016419,4142.8,4142.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761517873189,6.16716741,4145.4,4142.6,0.43448]
["bitfinex-derivatives","ETHF0:USTF0",1761517873190,3.2078,4143.9,4143.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517874183,3.21060067,4143.9,4143.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517875388,3.2078,4144.4,4144.3,0.43431]
["bitfinex-derivatives","ETHF0:USTF0",1761517875588,3.2078,4144.4,4144.3,1.47361]
["bitfinex-derivatives","ETHF0:USTF0",1761517875788,3.2078,4144.4,4144.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517876395,3.20954278,4144.4,4144.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517878597,0.00174278,4144.4,4144.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517885304,3.2078,4144.9,4144.8,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1761517885504,3.2078,4145.4,4144.8,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517885706,3.2078,4145.4,4144.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517885707,3.2078,4145.4,4145.3,1.0393]
["bitfinex-derivatives","ETHF0:USTF0",1761517886306,3.20983719,4145.4,4145.3,1.04164473]
["bitfinex-derivatives","ETHF0:USTF0",1761517887702,3.20983719,4145.4,4144.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517887703,6.62891377,4145.4,4144.0,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517888001,3.41907658,4143.5,4142.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517888309,0.4344,4143.4,4142.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517888501,3.2078,4143.3,4142.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517888701,3.2078,4143.3,4143.2,0.4614333]
["bitfinex-derivatives","ETHF0:USTF0",1761517889503,0.43442,4143.2,4142.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517889703,3.2078,4142.7,4142.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517889910,3.2078,4142.7,4142.6,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1761517890404,3.2078,4142.7,4142.6,1.50020305]
["bitfinex-derivatives","ETHF0:USTF0",1761517895410,3.64227,4142.7,4142.6,1.50020305]
["bitfinex-derivatives","ETHF0:USTF0",1761517895610,3.2078,4142.7,4142.6,1.50020305]
["bitfinex-derivatives","ETHF0:USTF0",1761517897014,3.2078,4142.7,4142.6,0.46090305]
["bitfinex-derivatives","ETHF0:USTF0",1761517897312,3.2078,4142.7,4142.6,1.50020305]
["bitfinex-derivatives","ETHF0:USTF0",1761517902218,3.2078,4142.7,4142.6,0.46090305]
["bitfinex-derivatives","ETHF0:USTF0",1761517902416,3.2078,4142.7,4142.6,1.54760305]
["bitfinex-derivatives","ETHF0:USTF0",1761517904422,3.2078,4142.7,4141.9,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1761517904622,6.20164217,4142.0,4141.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517904810,3.2078,4141.5,4141.4,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517905325,3.21081597,4141.5,4141.4,1.08908688]
["bitfinex-derivatives","ETHF0:USTF0",1761517908224,0.00301597,4141.5,4141.4,1.08908688]
["bitfinex-derivatives","ETHF0:USTF0",1761517909122,3.21081597,4141.5,4141.4,1.08908688]
["bitfinex-derivatives","ETHF0:USTF0",1761517909525,0.00301597,4141.5,4141.4,1.08908688]
["bitfinex-derivatives","ETHF0:USTF0",1761517909928,3.2078,4142.6,4142.3,0.43451]
["bitfinex-derivatives","ETHF0:USTF0",1761517910224,3.2078,4142.6,4142.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517910821,3.21063229,4142.6,4142.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517913129,3.21063229,4142.6,4141.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761517913318,3.21063229,4142.6,4142.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517913319,3.2078,4142.1,4142.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517913728,6.20164217,4142.1,4141.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761517914127,6.20164217,4142.1,4142.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517916725,3.2078,4142.1,4142.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517921727,6.20164217,4142.1,4142.0,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1761517923931,6.20164217,4142.1,4141.4,0.00238688]
["bitfinex-derivatives","ETHF0:USTF0",1761517924124,6.20164217,4141.5,4140.5,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1761517924320,3.2078,4140.8,4140.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761517924529,8.757,4140.7,4140.6,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761517925138,8.757,4140.7,4140.6,1.11758426]
["bitfinex-derivatives","ETHF0:USTF0",1761517925728,3.2078,4140.8,4140.6,1.11758426]
["bitfinex-derivatives","ETHF0:USTF0",1761517926524,3.2078,4140.8,4140.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761517926832,3.2078,4142.3,4141.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761517927135,6.20164217,4142.1,4142.0,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1761517928431,6.20164217,4142.1,4141.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761517928639,8.948,4142.0,4141.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761517928827,6.20164217,4141.3,4141.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761517929135,15.14864217,4141.3,4141.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761517929538,12.1548,4141.3,4141.2,1.5419]
["bitfinex-derivatives","ETHF0:USTF0",1761517930933,4.07409289,4141.8,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517931125,8.94,4141.7,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517931727,3.2078,4141.8,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517931933,8.941,4141.7,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517933035,8.935,4141.6,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517934735,3.2078,4141.8,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517935232,7.703,4141.7,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517935634,3.2078,4141.8,4141.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517935835,12.1428,4141.8,4141.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517936231,3.2078,4141.8,4141.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517936431,12.1428,4141.8,4141.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517938128,12.1428,4141.8,4141.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1761517938328,3.2078,4141.3,4140.6,1.09798426]
["bitfinex-derivatives","ETHF0:USTF0",1761517938536,3.2078,4141.3,4141.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761517938739,12.1418,4141.3,4141.2,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1761517940633,12.1418,4141.3,4141.2,0.31022095]
["bitfinex-derivatives","ETHF0:USTF0",1761517940940,12.1418,4141.3,4141.2,1.40542095]
["bitfinex-derivatives","ETHF0:USTF0",1761517941243,3.2078,4141.3,4141.2,1.40542095]
["bitfinex-derivatives","ETHF0:USTF0",1761517941434,3.2078,4141.8,4141.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517941635,3.2078,4141.8,4141.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517942834,3.2078,4141.8,4141.2,0.31022095]
["bitfinex-derivatives","ETHF0:USTF0",1761517943037,0.86912518,4142.6,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517943237,0.00283229,4142.6,4142.5,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517951947,0.00283229,4142.6,4142.4,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761517952445,8.933,4142.5,4142.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517952640,6.20164217,4142.2,4142.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517952840,3.2078,4142.2,4142.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517953250,12.1408,4142.2,4142.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517954248,12.1408,4142.2,4141.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761517954647,3.2078,4142.2,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517954846,8.933,4142.1,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517961354,4.07409289,4142.2,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517961556,8.933,4142.0,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517962154,8.932,4142.0,4141.9,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1761517964059,8.932,4142.0,4141.8,0.4071]
["bitfinex-derivatives","ETHF0:USTF0",1761517964359,8.932,4142.0,4141.5,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1761517964558,3.2078,4141.6,4141.2,0.31022095]
["bitfinex-derivatives","ETHF0:USTF0",1761517964760,8.932,4141.5,4141.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517965362,9.79829289,4141.5,4141.2,0.31022095]
["bitfinex-derivatives","ETHF0:USTF0",1761517965561,9.79829289,4141.5,4141.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517965860,8.932,4141.5,4141.3,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517966653,2.15916741,4143.8,4142.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1761517966962,4.2442,4144.4,4143.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517967256,8.965,4144.5,4143.9,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517967452,8.965,4144.5,4143.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761517967453,1.0364,4143.9,4143.4,4.1569]
["bitfinex-derivatives","ETHF0:USTF0",1761517967758,1.0364,4143.8,4143.5,0.60947874]
["bitfinex-derivatives","ETHF0:USTF0",1761517968053,1.0364,4143.8,4143.6,0.60947874]
["bitfinex-derivatives","ETHF0:USTF0",1761517968267,1.0364,4143.8,4143.7,0.60947874]
["bitfinex-derivatives","ETHF0:USTF0",1761517969051,1.0364,4143.8,4143.4,3.21093616]
["bitfinex-derivatives","ETHF0:USTF0",1761517969358,1.0364,4143.8,4143.5,0.65268502]
["bitfinex-derivatives","ETHF0:USTF0",1761517969659,0.00259633,4143.9,4143.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517969964,0.00259633,4143.9,4143.8,1.6017656]
["bitfinex-derivatives","ETHF0:USTF0",1761517970252,1.03899633,4143.9,4143.8,1.6017656]
["bitfinex-derivatives","ETHF0:USTF0",1761517970453,1.03899633,4143.9,4143.8,0.6526656]
["bitfinex-derivatives","ETHF0:USTF0",1761517970661,1.03899633,4143.9,4143.8,2.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1761517970662,0.00259633,4143.9,4143.8,2.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1761517971251,0.00259633,4143.9,4143.8,1.6017656]
["bitfinex-derivatives","ETHF0:USTF0",1761517972058,0.00259633,4143.9,4143.8,2.0361256]
["bitfinex-derivatives","ETHF0:USTF0",1761517973262,0.00259633,4143.9,4143.2,0.8346823]
["bitfinex-derivatives","ETHF0:USTF0",1761517973263,1.03899633,4143.9,4143.0,0.62732259]
["bitfinex-derivatives","ETHF0:USTF0",1761517973453,1.0364,4142.5,4141.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517973658,1.0364,4142.3,4141.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517973961,1.0364,4142.3,4141.8,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517974155,1.0364,4142.3,4141.4,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517974458,1.0364,4141.8,4141.4,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1761517974654,1.0364,4141.6,4141.4,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1761517975658,1.4424,4141.6,4141.4,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1761517975959,1.0364,4141.5,4141.4,0.0021124]
["bitfinex-derivatives","ETHF0:USTF0",1761517981466,1.0364,4141.5,4140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517981668,1.0364,4141.3,4140.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517981859,8.997,4141.2,4140.6,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1761517982570,8.997,4141.2,4140.6,0.9518152]
["bitfinex-derivatives","ETHF0:USTF0",1761517983563,3.2078,4141.4,4140.6,0.9518152]
["bitfinex-derivatives","ETHF0:USTF0",1761517983866,3.2078,4141.9,4141.6,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517984470,8.987,4142.0,4141.9,1.784]
["bitfinex-derivatives","ETHF0:USTF0",1761517984961,8.987,4142.0,4141.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517984962,1.3064,4141.9,4141.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517985166,8.987,4142.0,4141.5,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517985571,1.3064,4141.8,4141.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517985964,8.987,4141.7,4141.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517986270,1.3064,4141.6,4141.0,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1761517987370,1.3064,4141.1,4140.6,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1761517987562,1.3064,4140.9,4140.6,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1761517987867,1.30828869,4140.9,4140.6,1.2691152]
["bitfinex-derivatives","ETHF0:USTF0",1761517988066,0.00188869,4140.9,4140.6,1.2691152]
["bitfinex-derivatives","ETHF0:USTF0",1761517988265,8.983,4140.8,4140.6,1.2691152]
["bitfinex-derivatives","ETHF0:USTF0",1761517988467,8.98488869,4140.9,4140.6,1.2691152]
["bitfinex-derivatives","ETHF0:USTF0",1761517988766,8.98488869,4140.9,4140.8,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761517988964,0.00188869,4140.9,4140.8,4.4742]
["bitfinex-derivatives","ETHF0:USTF0",1761517991265,1.24538869,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517991767,1.24538869,4140.9,4140.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761517991970,0.00188869,4140.9,4140.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761517994369,1.24538869,4140.9,4140.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761517994869,1.24538869,4140.9,4140.6,0.0027152]
["bitfinex-derivatives","ETHF0:USTF0",1761517995266,0.00188869,4140.9,4140.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517996368,0.00188869,4140.9,4140.8,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761517997063,3.2078,4141.8,4141.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761517997378,3.2078,4141.8,4141.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517997678,3.2078,4141.8,4141.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517998063,0.00170069,4141.8,4141.7,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517998571,1.24520069,4141.8,4141.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517999476,0.00170069,4141.8,4141.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517999670,0.00170069,4141.8,4141.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761517999870,0.00170069,4141.8,4141.5,1.64879]
["bitfinex-derivatives","ETHF0:USTF0",1761518000073,0.00170069,4141.8,4141.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518001272,0.00170069,4141.8,4141.7,1.87921746]
["bitfinex-derivatives","ETHF0:USTF0",1761518001774,3.2078,4142.9,4141.8,0.43457]
["bitfinex-derivatives","ETHF0:USTF0",1761518001972,3.2078,4142.9,4142.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518002169,7.282,4142.8,4142.1,0.66556118]
["bitfinex-derivatives","ETHF0:USTF0",1761518002368,1.2435,4142.7,4141.9,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761518002673,1.2435,4142.5,4142.0,0.66560114]
["bitfinex-derivatives","ETHF0:USTF0",1761518002868,1.24601221,4142.5,4142.1,1.87975759]
["bitfinex-derivatives","ETHF0:USTF0",1761518003066,1.24601221,4142.5,4142.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518003272,0.00251221,4142.5,4142.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761518003468,1.24601221,4142.5,4141.6,4.04997493]
["bitfinex-derivatives","ETHF0:USTF0",1761518003672,1.2435,4142.3,4141.7,0.6669376]
["bitfinex-derivatives","ETHF0:USTF0",1761518003873,1.2435,4142.1,4141.8,0.6669376]
["bitfinex-derivatives","ETHF0:USTF0",1761518004070,1.2435,4142.1,4141.1,1.25536525]
["bitfinex-derivatives","ETHF0:USTF0",1761518004071,1.2435,4142.1,4141.9,0.6669376]
["bitfinex-derivatives","ETHF0:USTF0",1761518004271,8.974,4142.2,4141.3,2.05637493]
["bitfinex-derivatives","ETHF0:USTF0",1761518004272,1.2435,4141.9,4141.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518004478,1.2435,4141.9,4141.5,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518004680,1.2435,4141.9,4141.6,1.88252511]
["bitfinex-derivatives","ETHF0:USTF0",1761518004887,1.2435,4141.9,4141.7,0.66832511]
["bitfinex-derivatives","ETHF0:USTF0",1761518005070,1.2435,4141.9,4141.8,0.66832511]
["bitfinex-derivatives","ETHF0:USTF0",1761518005271,1.2435,4141.9,4141.8,0.66816317]
["bitfinex-derivatives","ETHF0:USTF0",1761518005470,1.2435,4141.9,4141.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518005674,3.2078,4142.0,4141.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518005883,1.2435,4141.8,4141.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518006083,1.2435,4141.8,4141.2,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761518006084,1.2435,4141.8,4141.2,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518006379,1.2435,4141.8,4141.3,0.66840032]
["bitfinex-derivatives","ETHF0:USTF0",1761518006678,1.2435,4141.8,4141.4,0.66840032]
["bitfinex-derivatives","ETHF0:USTF0",1761518006872,1.2435,4141.8,4141.5,0.66840032]
["bitfinex-derivatives","ETHF0:USTF0",1761518007074,1.2435,4141.8,4141.6,0.66840032]
["bitfinex-derivatives","ETHF0:USTF0",1761518007271,1.2435,4141.8,4141.1,4.422]
["bitfinex-derivatives","ETHF0:USTF0",1761518007472,1.2435,4141.8,4141.2,0.66843139]
["bitfinex-derivatives","ETHF0:USTF0",1761518007676,1.2435,4141.8,4141.4,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518007972,1.2435,4141.8,4141.5,0.66843139]
["bitfinex-derivatives","ETHF0:USTF0",1761518008174,1.2435,4141.8,4141.6,0.66843139]
["bitfinex-derivatives","ETHF0:USTF0",1761518008376,1.2435,4141.8,4141.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518008576,1.2435,4141.8,4141.2,0.66857985]
["bitfinex-derivatives","ETHF0:USTF0",1761518008883,1.2435,4141.8,4141.3,0.66857985]
["bitfinex-derivatives","ETHF0:USTF0",1761518009082,1.2435,4141.8,4141.4,0.66857985]
["bitfinex-derivatives","ETHF0:USTF0",1761518009379,1.2435,4141.8,4141.5,0.66857985]
["bitfinex-derivatives","ETHF0:USTF0",1761518009580,1.2435,4141.8,4141.6,0.66857985]
["bitfinex-derivatives","ETHF0:USTF0",1761518009882,1.2435,4141.8,4141.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518010177,1.2435,4141.8,4141.4,1.88271993]
["bitfinex-derivatives","ETHF0:USTF0",1761518010372,1.2435,4141.8,4141.5,1.88271993]
["bitfinex-derivatives","ETHF0:USTF0",1761518010576,1.2435,4141.8,4141.6,0.66851993]
["bitfinex-derivatives","ETHF0:USTF0",1761518010779,4.4513,4142.0,4141.7,0.66847617]
["bitfinex-derivatives","ETHF0:USTF0",1761518010972,4.45381221,4142.5,4141.9,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518011170,4.45381221,4142.5,4141.8,1.16317617]
["bitfinex-derivatives","ETHF0:USTF0",1761518011171,10.1955,4142.4,4142.1,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518011481,10.1955,4142.4,4142.3,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518011682,10.1955,4142.4,4142.3,1.88267617]
["bitfinex-derivatives","ETHF0:USTF0",1761518011876,8.952,4142.4,4142.3,1.88267617]
["bitfinex-derivatives","ETHF0:USTF0",1761518012981,10.1955,4142.4,4142.3,1.88267617]
["bitfinex-derivatives","ETHF0:USTF0",1761518013384,10.1955,4142.4,4142.3,0.66847617]
["bitfinex-derivatives","ETHF0:USTF0",1761518013777,10.1955,4142.4,4142.3,1.88267617]
["bitfinex-derivatives","ETHF0:USTF0",1761518013980,8.952,4142.4,4142.3,1.88267617]
["bitfinex-derivatives","ETHF0:USTF0",1761518014378,0.00251221,4142.5,4142.4,1.7089]
["bitfinex-derivatives","ETHF0:USTF0",1761518014578,8.10851221,4142.5,4142.4,2.37737617]
["bitfinex-derivatives","ETHF0:USTF0",1761518014779,0.00251221,4142.5,4142.4,2.37737617]
["bitfinex-derivatives","ETHF0:USTF0",1761518015485,3.2078,4143.5,4142.4,3.2195511]
["bitfinex-derivatives","ETHF0:USTF0",1761518015679,2.15833036,4145.3,4142.4,3.2195511]
["bitfinex-derivatives","ETHF0:USTF0",1761518015680,3.2078,4144.1,4143.6,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761518015879,1.2435,4144.9,4144.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518016081,1.2435,4144.9,4143.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518016082,4.4513,4145.8,4144.6,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518016283,8.953,4145.6,4144.8,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518016490,8.95485732,4145.6,4145.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518017080,10.19835732,4145.6,4145.0,1.2142]
["bitfinex-derivatives","ETHF0:USTF0",1761518017278,1.2435,4145.1,4144.8,0.00215807]
["bitfinex-derivatives","ETHF0:USTF0",1761518017481,1.2435,4144.9,4144.8,0.00215807]
["bitfinex-derivatives","ETHF0:USTF0",1761518019582,1.06715732,4145.6,4144.8,4.33125807]
["bitfinex-derivatives","ETHF0:USTF0",1761518019792,1.06715732,4145.6,4144.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518019986,1.06715732,4145.6,4144.8,3.20995807]
["bitfinex-derivatives","ETHF0:USTF0",1761518019987,1.06715732,4145.6,4144.8,0.00215807]
["bitfinex-derivatives","ETHF0:USTF0",1761518020190,1.06715732,4145.6,4144.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518020191,0.00185732,4145.6,4144.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518020693,0.00185732,4145.6,4144.8,3.20995807]
["bitfinex-derivatives","ETHF0:USTF0",1761518020694,0.00185732,4145.6,4145.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761518021191,0.00185732,4145.6,4145.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518022190,3.2078,4146.3,4145.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1761518022391,3.2078,4146.3,4146.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518022692,3.2078,4146.3,4145.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518022693,1.0653,4146.2,4145.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518022892,1.0653,4146.2,4145.4,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761518023097,1.0653,4146.2,4145.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761518023303,1.06820071,4146.2,4145.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518023894,1.0653,4146.0,4145.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518024797,8.967,4146.1,4145.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518025184,0.00290071,4146.2,4145.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518025381,0.00290071,4146.2,4146.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761518026394,0.00290071,4146.2,4146.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518026597,0.00290071,4146.2,4146.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761518027294,0.00290071,4146.2,4146.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518027497,1.06820071,4146.2,4146.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518027987,1.0653,4146.0,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518029185,8.976,4145.9,4145.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518029390,1.0653,4145.8,4145.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518029787,1.0653,4145.8,4145.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518029993,1.0653,4145.8,4145.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761518030190,8.976,4145.9,4145.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518030698,1.0653,4145.8,4145.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518030992,1.0653,4145.8,4145.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518032191,8.967,4145.7,4145.0,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761518032398,8.967,4145.7,4145.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518032691,8.975,4145.6,4145.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518032890,8.977,4145.7,4145.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518033402,3.2078,4145.9,4145.4,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1761518033596,0.00290071,4146.2,4145.5,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761518033800,0.00290071,4146.2,4146.1,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761518036801,3.2078,4147.4,4146.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518036994,3.2078,4147.4,4147.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518037698,8.972,4147.7,4147.1,0.43398]
["bitfinex-derivatives","ETHF0:USTF0",1761518037995,8.97428842,4147.7,4147.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518038200,0.00228842,4147.7,4147.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518038495,1.0653,4147.9,4147.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518038687,10.0393,4147.9,4147.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518039296,10.04209039,4147.9,4147.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518039503,1.0653,4147.3,4146.9,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1761518039795,2.98857361,4147.4,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518039796,1.0653,4147.1,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518040004,8.974,4147.2,4146.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518040005,8.974,4147.2,4146.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518040297,8.974,4147.2,4147.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518040488,1.0653,4147.1,4146.5,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518040693,8.974,4147.2,4147.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518041093,1.06809039,4147.9,4147.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518041292,5.45,4147.8,4147.0,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518041488,5.45,4147.8,4147.2,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518041696,5.45,4147.8,4147.6,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518042199,0.00279039,4147.9,4147.8,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518042501,0.00279039,4147.9,4147.8,1.78348525]
["bitfinex-derivatives","ETHF0:USTF0",1761518042698,0.00279039,4147.9,4147.8,2.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1761518042888,2.414,4151.8,4147.8,2.40848109]
["bitfinex-derivatives","ETHF0:USTF0",1761518042889,8.989,4149.3,4148.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518043094,8.989,4149.3,4148.7,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1761518043293,4.05387361,4148.8,4148.2,1.6046]
["bitfinex-derivatives","ETHF0:USTF0",1761518043501,1.0653,4148.7,4148.3,0.66075084]
["bitfinex-derivatives","ETHF0:USTF0",1761518043701,1.0653,4148.7,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518043702,1.0639,4148.6,4148.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518043905,1.06602015,4148.6,4148.5,1.67655084]
["bitfinex-derivatives","ETHF0:USTF0",1761518044102,1.06602015,4148.6,4148.1,3.83363237]
["bitfinex-derivatives","ETHF0:USTF0",1761518044103,1.06602015,4148.6,4148.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518044398,1.06602015,4148.6,4147.8,0.84400781]
["bitfinex-derivatives","ETHF0:USTF0",1761518044399,1.0639,4148.1,4147.8,0.00183288]
["bitfinex-derivatives","ETHF0:USTF0",1761518044590,1.0639,4148.1,4146.9,0.62583237]
["bitfinex-derivatives","ETHF0:USTF0",1761518044591,1.0639,4147.8,4146.9,0.62583237]
["bitfinex-derivatives","ETHF0:USTF0",1761518044789,1.0639,4147.1,4146.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518044993,1.0639,4146.9,4146.8,0.66059424]
["bitfinex-derivatives","ETHF0:USTF0",1761518045200,1.0639,4146.9,4146.3,0.62583237]
["bitfinex-derivatives","ETHF0:USTF0",1761518045395,1.0639,4146.9,4146.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518045598,1.0639,4146.9,4146.6,0.66154823]
["bitfinex-derivatives","ETHF0:USTF0",1761518045798,1.0639,4146.9,4146.7,0.66154823]
["bitfinex-derivatives","ETHF0:USTF0",1761518046101,1.0639,4146.9,4146.5,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1761518046102,1.0639,4146.7,4146.5,0.00275838]
["bitfinex-derivatives","ETHF0:USTF0",1761518046294,4.2717,4147.8,4146.7,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518046493,4.2717,4147.8,4146.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518046494,10.77537361,4147.8,4146.9,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518046690,11.83927361,4147.8,4147.1,1.64163237]
["bitfinex-derivatives","ETHF0:USTF0",1761518046900,10.77537361,4147.8,4147.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518047100,10.77537361,4147.8,4147.5,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518047303,10.77537361,4147.8,4147.4,0.66145085]
["bitfinex-derivatives","ETHF0:USTF0",1761518047304,4.579,4147.8,4147.6,0.66123924]
["bitfinex-derivatives","ETHF0:USTF0",1761518047492,4.579,4147.8,4147.7,1.67697099]
["bitfinex-derivatives","ETHF0:USTF0",1761518047998,2.98857361,4148.4,4147.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518047999,9.0,4148.1,4147.8,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518048305,2.98857361,4148.4,4148.1,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518048501,9.0,4148.5,4148.3,1.0158]
["bitfinex-derivatives","ETHF0:USTF0",1761518048800,4.6586,4148.9,4148.4,1.65754096]
["bitfinex-derivatives","ETHF0:USTF0",1761518048801,8.998,4148.8,4148.4,1.65754096]
["bitfinex-derivatives","ETHF0:USTF0",1761518048996,8.998,4148.8,4148.5,1.65754096]
["bitfinex-derivatives","ETHF0:USTF0",1761518049596,8.998,4148.8,4148.5,0.65274096]
["bitfinex-derivatives","ETHF0:USTF0",1761518050004,8.998,4148.8,4148.5,1.65754096]
["bitfinex-derivatives","ETHF0:USTF0",1761518050197,0.98232015,4148.6,4148.5,0.65274096]
["bitfinex-derivatives","ETHF0:USTF0",1761518051602,0.00212015,4148.6,4148.5,1.65754096]
["bitfinex-derivatives","ETHF0:USTF0",1761518051904,0.98232015,4148.6,4148.5,3.86054096]
["bitfinex-derivatives","ETHF0:USTF0",1761518052296,0.00212015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518052499,0.00212015,4148.6,4148.5,5.49117333]
["bitfinex-derivatives","ETHF0:USTF0",1761518054604,0.00212015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518055195,0.98232015,4148.6,4148.5,3.86054096]
["bitfinex-derivatives","ETHF0:USTF0",1761518055414,0.00212015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518056703,0.98232015,4148.6,4148.5,0.65274096]
["bitfinex-derivatives","ETHF0:USTF0",1761518056908,0.00212015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518058108,0.98232015,4148.6,4148.5,3.86054096]
["bitfinex-derivatives","ETHF0:USTF0",1761518058313,0.98232015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518059311,0.00212015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518062209,0.00212015,4148.6,4148.5,5.49117333]
["bitfinex-derivatives","ETHF0:USTF0",1761518063110,0.98232015,4148.6,4148.5,5.49117333]
["bitfinex-derivatives","ETHF0:USTF0",1761518063305,0.98232015,4148.6,4148.5,3.86054096]
["bitfinex-derivatives","ETHF0:USTF0",1761518063507,0.98232015,4148.6,4148.5,4.86534096]
["bitfinex-derivatives","ETHF0:USTF0",1761518063808,4.188,4150.7,4149.3,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518063999,4.188,4150.7,4150.0,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518064205,0.9802,4150.6,4150.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518064402,8.959,4151.0,4150.2,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518064403,8.959,4151.0,4150.6,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518064705,0.0022441,4151.0,4150.9,0.62676842]
["bitfinex-derivatives","ETHF0:USTF0",1761518065014,0.9802,4150.9,4150.6,0.00209203]
["bitfinex-derivatives","ETHF0:USTF0",1761518066712,0.9802,4150.7,4150.6,0.00209203]
["bitfinex-derivatives","ETHF0:USTF0",1761518067302,3.96877361,4150.7,4150.6,0.00209203]
["bitfinex-derivatives","ETHF0:USTF0",1761518067512,0.9802,4150.2,4149.5,0.83648944]
["bitfinex-derivatives","ETHF0:USTF0",1761518067706,0.9802,4149.8,4149.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518067912,0.9802,4149.8,4149.3,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761518068214,0.9802,4149.8,4149.4,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518068410,0.9802,4149.8,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518068712,0.9802,4149.8,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518069111,0.9802,4149.5,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518069308,9.9422,4149.5,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518072112,8.952,4149.7,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518072416,9.9322,4149.7,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518072711,0.9802,4149.6,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518073910,0.9802,4149.6,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518074306,2.98857361,4149.9,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518074609,2.98857361,4149.9,4149.8,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518074814,0.9802,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518075009,6.805,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518075206,0.9802,4149.8,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518075413,0.4129,4149.6,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518075614,0.9802,4149.8,4149.5,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518075815,0.9802,4149.8,4149.7,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761518076207,7.478,4149.8,4149.7,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761518076414,0.9802,4149.7,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518076612,0.9802,4149.7,4149.4,1.0074413]
["bitfinex-derivatives","ETHF0:USTF0",1761518077014,0.9802,4149.7,4149.5,1.650871]
["bitfinex-derivatives","ETHF0:USTF0",1761518077219,0.9802,4149.7,4149.6,0.6460858]
["bitfinex-derivatives","ETHF0:USTF0",1761518077612,0.9802,4149.7,4149.6,0.64642056]
["bitfinex-derivatives","ETHF0:USTF0",1761518078120,2.98857361,4150.0,4149.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518078121,0.9802,4149.9,4149.7,1.0048]
["bitfinex-derivatives","ETHF0:USTF0",1761518078316,8.942,4149.8,4149.7,4.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761518078617,9.9222,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518078924,9.9222,4149.8,4149.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761518079122,9.9222,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518079514,0.9191,4150.0,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518079815,0.9191,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518083025,0.9191,4149.9,4149.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761518083224,0.9191,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518085316,0.9191,4149.9,4149.7,4.1269]
["bitfinex-derivatives","ETHF0:USTF0",1761518086118,0.9191,4149.9,4149.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761518086322,0.9191,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518086718,0.9191,4149.9,4149.8,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1761518087927,0.9191,4149.9,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518090225,2.2324,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518092423,2.2324,4149.8,4149.7,3.8503]
["bitfinex-derivatives","ETHF0:USTF0",1761518092620,2.2324,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518092823,0.6594,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518093328,2.2324,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518094932,2.2324,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518095333,0.6594,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518095727,2.2324,4149.8,4149.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518095933,2.2324,4149.8,4149.7,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761518096128,0.6594,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518097438,1.5785,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518097738,2.2324,4149.8,4149.7,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1761518100137,2.2324,4149.8,4149.7,6.1190174]
["bitfinex-derivatives","ETHF0:USTF0",1761518100437,3.8672,4150.9,4150.8,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1761518100733,0.0022441,4151.0,4150.9,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1761518101234,0.0022441,4151.0,4150.5,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1761518101235,0.6594,4150.3,4150.2,3.10448944]
["bitfinex-derivatives","ETHF0:USTF0",1761518101439,8.927,4150.5,4150.4,2.268]
["bitfinex-derivatives","ETHF0:USTF0",1761518101642,8.927,4150.5,4150.4,2.91042439]
["bitfinex-derivatives","ETHF0:USTF0",1761518101843,11.1594,4150.5,4150.4,0.64242439]
["bitfinex-derivatives","ETHF0:USTF0",1761518102036,2.2324,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518102235,11.1594,4149.7,4149.6,4.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761518103234,11.1594,4149.7,4149.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518104235,2.0358,4149.5,4148.8,1.66428944]
["bitfinex-derivatives","ETHF0:USTF0",1761518104435,2.0358,4149.5,4148.8,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761518104642,8.927,4149.6,4149.5,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1761518104941,8.927,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518105336,9.5001,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518105841,10.9628,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518106238,2.0358,4149.5,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518106430,8.927,4149.6,4149.4,1.1466413]
["bitfinex-derivatives","ETHF0:USTF0",1761518106635,8.927,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518107239,9.5001,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518107441,10.9628,4149.6,4149.5,1.9718]
["bitfinex-derivatives","ETHF0:USTF0",1761518107641,10.9628,4149.6,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518107642,2.0358,4149.5,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518107939,0.5731,4149.5,4149.4,1.9744413]
["bitfinex-derivatives","ETHF0:USTF0",1761518110046,2.0579,4149.5,4149.4,0.5675413]
["bitfinex-derivatives","ETHF0:USTF0",1761518110241,1.1774,4149.5,4149.4,1.9580413]
["bitfinex-derivatives","ETHF0:USTF0",1761518110435,2.0579,4149.5,4149.4,1.9580413]
["bitfinex-derivatives","ETHF0:USTF0",1761518110849,2.0579,4149.5,4149.4,0.0026413]
["bitfinex-derivatives","ETHF0:USTF0",1761518113544,2.0579,4149.5,4148.0,1.25473416]
["bitfinex-derivatives","ETHF0:USTF0",1761518113545,4.008,4149.5,4148.0,1.25473416]
["bitfinex-derivatives","ETHF0:USTF0",1761518113745,0.8805,4147.7,4147.5,0.91801595]
["bitfinex-derivatives","ETHF0:USTF0",1761518113941,3.2078,4147.6,4146.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518114243,9.8055,4147.8,4147.2,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761518114432,0.8805,4147.8,4147.4,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518114632,0.8805,4147.8,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518114633,0.88268733,4147.8,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518114836,0.8805,4147.7,4147.4,0.00188515]
["bitfinex-derivatives","ETHF0:USTF0",1761518117146,0.8805,4147.5,4147.4,0.00188515]
["bitfinex-derivatives","ETHF0:USTF0",1761518117755,8.926,4147.6,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518118946,9.8065,4147.6,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518120139,1.4819,4147.5,4147.4,1.39068515]
["bitfinex-derivatives","ETHF0:USTF0",1761518120342,0.6014,4147.5,4147.4,1.95188515]
["bitfinex-derivatives","ETHF0:USTF0",1761518120545,8.926,4147.6,4147.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518120750,8.926,4147.6,4147.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1761518120951,0.00218733,4147.8,4147.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518121442,0.00218733,4147.8,4147.7,1.26322]
["bitfinex-derivatives","ETHF0:USTF0",1761518123052,8.926,4148.8,4148.4,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761518123353,0.8805,4149.2,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518123557,0.8805,4149.0,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518123749,8.926,4149.3,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518123953,8.92907159,4149.3,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518124140,0.8805,4149.0,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518124545,8.92907159,4149.3,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518124945,3.2078,4149.1,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518125254,0.8805,4149.0,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518126352,8.925,4148.9,4148.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518126648,3.2078,4148.9,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518126846,0.88357159,4149.3,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518127441,0.00307159,4149.3,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518128552,0.8805,4148.8,4148.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518129651,0.8805,4148.8,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518129652,0.8805,4148.8,4148.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518130049,0.8805,4148.2,4147.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518130245,8.924,4148.3,4147.8,0.3336]
["bitfinex-derivatives","ETHF0:USTF0",1761518130444,8.924,4148.3,4147.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518131756,9.8045,4148.3,4147.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518132257,0.8805,4148.2,4147.9,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518133369,12.1318,4148.3,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518133659,12.1318,4148.3,4147.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518133856,0.8805,4148.2,4147.6,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518134253,0.8805,4148.2,4147.4,0.83118515]
["bitfinex-derivatives","ETHF0:USTF0",1761518134554,0.8805,4148.2,4147.5,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1761518135257,2.0574,4147.6,4147.5,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761518135760,0.6014,4147.6,4147.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1761518136254,2.0574,4147.6,4147.5,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1761518136851,2.0574,4147.5,4147.4,0.00188515]
["bitfinex-derivatives","ETHF0:USTF0",1761518138056,10.0574,4147.5,4146.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518138263,2.0574,4146.9,4146.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1761518138452,1.1769,4146.9,4146.8,1.95]
["bitfinex-derivatives","ETHF0:USTF0",1761518138654,1.1511,4146.6,4146.5,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518138963,2.0183,4146.3,4146.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518139258,0.00295283,4146.3,4146.2,5.69354965]
["bitfinex-derivatives","ETHF0:USTF0",1761518139660,2.0183,4147.3,4147.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518140448,1.1511,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518140654,0.0022107,4147.3,4147.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761518141160,0.0022107,4147.3,4147.2,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1761518141558,0.5954107,4147.3,4147.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761518141762,1.4626107,4147.3,4147.2,2.3982]
["bitfinex-derivatives","ETHF0:USTF0",1761518142260,2.0205107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518143854,2.0205107,4147.3,4147.2,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761518144059,0.0022107,4147.3,4147.2,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761518144955,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518145257,0.0022107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518145457,2.0205107,4147.3,4147.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518145656,1.1533107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518145958,2.0205107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518146556,1.1533107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518147151,2.0205107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518147356,2.0205107,4147.3,4147.2,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761518147951,1.1511,4147.0,4146.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518148156,0.5932,4147.0,4146.9,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518148764,1.4626107,4147.3,4147.2,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518148951,0.8672,4147.2,4147.0,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761518149260,0.8672,4147.0,4146.7,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1761518149562,2.0183,4146.8,4146.7,5.2576]
["bitfinex-derivatives","ETHF0:USTF0",1761518149758,2.0183,4146.8,4146.7,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1761518149959,1.4604,4146.3,4146.2,2.05166965]
["bitfinex-derivatives","ETHF0:USTF0",1761518150165,8.921,4146.8,4146.7,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518150962,0.8694107,4147.3,4146.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1761518151162,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518151556,2.0205107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518152064,0.0022107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518154963,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518155362,1.4626107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518155966,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518156760,2.0205107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518157759,1.1533107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518158462,0.0022107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518158664,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518158867,1.4626107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518159265,0.5954107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518159565,0.0022107,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518159862,0.85543759,4147.3,4147.2,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518161065,0.0022107,4147.3,4147.2,2.48378]
["bitfinex-derivatives","ETHF0:USTF0",1761518161662,3.2078,4148.7,4148.3,0.43386]
["bitfinex-derivatives","ETHF0:USTF0",1761518161861,4.06102689,4148.7,4148.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518162163,4.65422689,4148.7,4148.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518162560,4.65727661,4148.7,4148.6,2.0498]
["bitfinex-derivatives","ETHF0:USTF0",1761518162870,0.8672,4147.7,4147.5,0.63029774]
["bitfinex-derivatives","ETHF0:USTF0",1761518163162,0.8672,4147.7,4147.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761518163163,0.5932,4147.2,4147.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761518163475,1.9391,4147.2,4147.1,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1761518163668,1.1511,4147.2,4147.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761518164462,0.5932,4147.2,4147.1,1.9583]
["bitfinex-derivatives","ETHF0:USTF0",1761518164662,1.3632,4147.5,4147.2,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761518164862,0.5752,4147.5,4147.4,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761518165465,8.917,4147.6,4147.5,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1761518165673,9.4922,4147.6,4147.5,2.2531]
["bitfinex-derivatives","ETHF0:USTF0",1761518166771,10.849,4147.6,4147.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761518168473,10.061,4147.6,4147.5,1.9385]
["bitfinex-derivatives","ETHF0:USTF0",1761518168777,10.061,4147.6,4147.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761518169871,9.4922,4147.6,4147.5,2.2836]
["bitfinex-derivatives","ETHF0:USTF0",1761518170172,3.2078,4147.9,4147.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518170173,3.7234,4147.9,4147.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518170370,12.6394,4147.9,4147.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518171076,13.9294,4147.9,4147.8,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518171476,13.9294,4147.9,4147.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761518171672,13.9294,4147.9,4147.5,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761518171873,0.7687,4147.8,4147.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518172070,1.8056,4147.7,4147.6,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761518172266,1.8056,4147.7,4147.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518173569,0.5156,4147.7,4147.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518174580,3.7553124,4148.1,4148.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1761518174581,0.5156,4148.1,4148.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1761518174770,8.914,4148.1,4148.0,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1761518175280,9.9509,4148.1,4148.0,2.236]
["bitfinex-derivatives","ETHF0:USTF0",1761518175465,1.8056,4147.8,4147.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761518175967,1.8056,4147.8,4147.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518178779,1.8056,4147.8,4147.7,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761518178982,0.7687,4147.2,4146.8,0.63029774]
["bitfinex-derivatives","ETHF0:USTF0",1761518179178,0.7687,4147.2,4146.6,0.83969389]
["bitfinex-derivatives","ETHF0:USTF0",1761518179179,0.7687,4146.3,4146.2,1.26096761]
["bitfinex-derivatives","ETHF0:USTF0",1761518179371,0.7687,4146.3,4146.2,0.00186965]
["bitfinex-derivatives","ETHF0:USTF0",1761518179372,10.7176,4146.3,4146.2,0.00186965]
["bitfinex-derivatives","ETHF0:USTF0",1761518179580,8.912,4146.3,4146.2,1.89276965]
["bitfinex-derivatives","ETHF0:USTF0",1761518180176,2.9866124,4146.9,4146.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761518180177,10.7176,4146.8,4146.7,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1761518180479,1.8056,4146.5,4146.4,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1761518180981,1.8056,4146.5,4146.2,0.00186965]
["bitfinex-derivatives","ETHF0:USTF0",1761518181186,0.5156,4145.3,4145.2,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518181481,0.5156,4145.3,4145.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761518181482,8.912,4145.7,4145.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518181780,9.4276,4145.7,4145.6,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1761518181979,10.7176,4145.7,4145.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518182183,10.7176,4145.7,4145.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761518182184,0.7687,4145.6,4145.0,4.356]
["bitfinex-derivatives","ETHF0:USTF0",1761518182482,3.7553124,4145.1,4145.0,0.0023968]
["bitfinex-derivatives","ETHF0:USTF0",1761518182683,12.6673124,4145.1,4145.0,0.0023968]
["bitfinex-derivatives","ETHF0:USTF0",1761518183188,0.7687,4145.0,4144.0,3.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761518183483,11.8986124,4145.1,4142.8,0.02413826]
["bitfinex-derivatives","ETHF0:USTF0",1761518183484,0.7687,4144.3,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518183674,9.6807,4144.3,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518183875,0.3298,4144.2,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518184079,0.7687,4144.1,4143.4,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518184284,0.7687,4144.1,4143.4,0.80489494]
["bitfinex-derivatives","ETHF0:USTF0",1761518184484,0.7687,4144.1,4143.4,4.01269494]
["bitfinex-derivatives","ETHF0:USTF0",1761518184785,0.7687,4144.1,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518185170,3.2078,4144.0,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518185376,0.7687,4143.8,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518186085,2.9866124,4144.4,4143.4,3.20959494]
["bitfinex-derivatives","ETHF0:USTF0",1761518186086,9.6817,4144.7,4143.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518186285,0.7687,4144.6,4144.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1761518186484,0.3298,4144.2,4143.6,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1761518186684,0.7687,4144.0,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518186983,8.913,4144.1,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518187785,9.6817,4144.1,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518188588,0.7687,4144.0,4143.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518190290,3.9765,4145.3,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518190480,9.6837,4145.2,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518190879,0.7687,4145.1,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518191082,3.2078,4145.3,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518191284,3.2078,4145.3,4145.0,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1761518191582,3.2078,4145.3,4145.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518191890,3.9765,4145.3,4145.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518192984,0.7687,4145.2,4145.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518193574,0.7687,4145.2,4144.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761518193575,0.7687,4145.2,4144.8,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518193887,3.2078,4145.3,4145.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518194285,3.2078,4145.3,4144.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761518194286,7.065,4145.4,4145.2,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518194485,7.065,4145.4,4145.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518194788,7.8337,4145.4,4145.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518195188,0.7687,4145.3,4144.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518195392,3.7553124,4145.1,4144.6,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518195583,3.7553124,4145.1,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518195784,0.7687,4145.0,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518196083,0.7687,4145.0,4144.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518196981,2.9866124,4145.1,4144.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1761518197191,11.0415,4145.4,4144.9,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518197391,7.065,4145.4,4145.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518197984,7.065,4145.4,4145.1,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518198185,3.75716333,4145.7,4145.0,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518198492,0.7687,4145.6,4145.3,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1761518199686,0.7966,4145.6,4145.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761518199890,0.7966,4145.6,4145.2,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761518200294,0.4858,4145.3,4145.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518200593,1.0374,4145.3,4145.2,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518200785,4.27086333,4145.7,4145.3,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1761518200982,4.82246333,4145.7,4145.0,0.43421]
["bitfinex-derivatives","ETHF0:USTF0",1761518201180,1.834,4145.4,4145.3,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518202095,0.4858,4145.4,4145.3,2.22948]
["bitfinex-derivatives","ETHF0:USTF0",1761518202892,1.834,4145.4,4145.3,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518207790,1.0374,4145.4,4145.3,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518207990,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518208495,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518209286,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518212899,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518213197,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518214000,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518214193,1.834,4145.6,4145.5,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518214504,1.0374,4145.6,4145.5,2.106]
["bitfinex-derivatives","ETHF0:USTF0",1761518214689,0.00185093,4145.7,4145.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518214895,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518215101,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518215400,1.83585093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518215703,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518215995,1.83585093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518216201,1.83585093,4145.7,4145.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518216600,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518216997,0.48765093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518217202,1.83585093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518219493,1.03925093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518220300,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518220501,1.83585093,4145.7,4145.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518220708,1.03925093,4145.7,4145.6,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1761518221002,1.03925093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518221306,0.00185093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518223899,1.63485093,4145.7,4145.6,1.7953]
["bitfinex-derivatives","ETHF0:USTF0",1761518227107,0.6883,4145.3,4145.1,0.84114866]
["bitfinex-derivatives","ETHF0:USTF0",1761518227308,1.6286,4144.9,4144.8,0.4914]
["bitfinex-derivatives","ETHF0:USTF0",1761518227505,1.6286,4144.9,4144.8,1.1721]
["bitfinex-derivatives","ETHF0:USTF0",1761518227808,1.6286,4144.9,4144.8,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1761518229005,0.7203,4145.3,4144.9,0.43422]
["bitfinex-derivatives","ETHF0:USTF0",1761518229303,9.36015093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518229504,9.83735093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518229711,10.55765093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518231305,0.00185093,4145.7,4145.6,2.02545]
["bitfinex-derivatives","ETHF0:USTF0",1761518231606,0.45515093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518232411,1.65265093,4145.7,4145.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518232610,0.93235093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518233612,1.65265093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518234315,0.45515093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518235313,1.65265093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518235713,1.65265093,4145.7,4145.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518235906,1.65265093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518236212,1.65265093,4145.7,4145.6,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518236410,1.65265093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518236613,0.93235093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518236815,1.65265093,4145.7,4145.6,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518237711,0.86647302,4146.6,4145.3,0.43417]
["bitfinex-derivatives","ETHF0:USTF0",1761518237712,0.86647302,4146.8,4146.5,1.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761518237912,0.4533,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518238103,4.3814,4147.2,4146.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1761518238302,0.4533,4147.2,4147.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518238507,8.902,4147.6,4147.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518238710,10.55591648,4147.6,4147.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1761518238908,10.55591648,4147.6,4147.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518239811,1.9455,4147.5,4147.4,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761518241514,0.9305,4147.5,4147.4,1.59340553]
["bitfinex-derivatives","ETHF0:USTF0",1761518242219,1.6508,4147.5,4147.4,1.59340553]
["bitfinex-derivatives","ETHF0:USTF0",1761518242726,1.9455,4147.5,4147.4,0.00210553]
["bitfinex-derivatives","ETHF0:USTF0",1761518244116,1.9455,4147.5,4147.4,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761518244719,9.9455,4147.5,4147.4,5.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1761518245114,0.9305,4146.2,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518245421,0.2938,4147.0,4146.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518245422,1.6508,4146.1,4146.0,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1761518245620,1.6508,4146.1,4146.0,4.7991]
["bitfinex-derivatives","ETHF0:USTF0",1761518246020,0.9305,4146.1,4146.0,5.0932]
["bitfinex-derivatives","ETHF0:USTF0",1761518246220,0.4533,4146.1,4146.0,5.09620343]
["bitfinex-derivatives","ETHF0:USTF0",1761518246620,9.6173,4146.5,4146.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761518246810,0.4533,4146.5,4146.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518247120,1.1736,4146.9,4146.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761518247314,1.6508,4146.9,4146.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518253627,0.9305,4146.5,4146.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761518253930,1.6508,4146.2,4146.1,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518254726,0.7203,4146.4,4146.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1761518254922,9.3463,4146.5,4146.1,1.36679]
["bitfinex-derivatives","ETHF0:USTF0",1761518255324,10.5438,4146.5,4146.4,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1761518255523,10.5438,4146.5,4146.4,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518256023,10.5438,4146.5,4146.4,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518256219,1.1736,4146.9,4146.5,0.9527]
["bitfinex-derivatives","ETHF0:USTF0",1761518256423,1.1736,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518256623,8.892,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518256829,9.3453,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518257019,10.5428,4146.9,4146.8,1.1406]
["bitfinex-derivatives","ETHF0:USTF0",1761518257427,10.5428,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518257624,9.8225,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518259728,9.3453,4146.9,4146.8,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1761518259924,0.6299,4146.8,4146.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518260126,1.4961,4146.7,4146.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761518260329,0.00311648,4147.6,4147.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761518260330,0.41301648,4147.6,4147.5,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1761518260634,0.00311648,4147.6,4147.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518261226,0.86931648,4147.6,4147.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518261424,1.49921648,4147.6,4147.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518261631,0.41301648,4147.6,4147.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518261831,0.41301648,4147.6,4147.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518263831,1.49921648,4147.6,4147.5,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1761518264031,1.4961,4147.1,4147.0,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1761518264427,0.8662,4147.1,4147.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518264737,8.888,4147.2,4147.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518264936,8.888,4147.2,4147.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518266631,0.00311648,4147.6,4147.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518267825,0.41301648,4147.6,4147.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518269927,0.00311648,4147.6,4147.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518270133,0.86647302,4148.7,4148.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761518270134,1.0398,4148.7,4148.6,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761518270335,0.4099,4148.7,4148.6,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518270835,0.8662,4148.1,4148.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518271037,0.41200066,4148.1,4148.0,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518272436,1.49820066,4148.1,4148.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761518272640,0.6299,4148.0,4147.8,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518272845,1.4961,4147.9,4147.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518273042,1.4961,4147.4,4147.3,0.62850271]
["bitfinex-derivatives","ETHF0:USTF0",1761518273240,1.7834,4147.0,4146.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518273740,1.7834,4147.0,4146.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518273741,2.6368838,4147.0,4146.5,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518273945,2.6368838,4147.0,4146.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518273946,1.7196838,4146.6,4146.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518274135,0.8534838,4146.6,4146.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518275139,1.2633838,4146.6,4146.5,1.7955]
["bitfinex-derivatives","ETHF0:USTF0",1761518280056,3.2078,4147.4,4147.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518280057,1.4961,4147.4,4147.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518280258,2.3495838,4147.4,4147.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1761518280454,0.8662,4147.2,4147.1,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761518280761,1.4961,4147.2,4147.1,4.2637]
["bitfinex-derivatives","ETHF0:USTF0",1761518280947,1.4961,4147.2,4147.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518282043,1.4961,4147.2,4146.2,0.62888759]
["bitfinex-derivatives","ETHF0:USTF0",1761518282044,1.4961,4146.1,4146.0,0.00300343]
["bitfinex-derivatives","ETHF0:USTF0",1761518282244,0.6299,4145.3,4144.8,1.28718759]
["bitfinex-derivatives","ETHF0:USTF0",1761518282453,0.6299,4145.3,4144.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518282454,0.6299,4145.1,4144.9,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518282649,0.1627,4146.0,4145.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518282650,0.6299,4146.0,4145.1,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518282846,0.8534838,4145.5,4145.4,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1761518283050,1.4833838,4145.5,4145.0,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1761518283357,0.8534838,4145.2,4145.0,0.66107674]
["bitfinex-derivatives","ETHF0:USTF0",1761518283955,1.4932838,4145.2,4145.0,0.66107674]
["bitfinex-derivatives","ETHF0:USTF0",1761518284259,0.8534838,4145.2,4145.1,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1761518285050,0.00215993,4145.5,4145.4,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1761518285261,0.00215993,4145.5,4145.4,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1761518285848,0.00215993,4145.5,4145.4,5.48617]
["bitfinex-derivatives","ETHF0:USTF0",1761518287958,0.8534838,4146.2,4146.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761518288255,1.2702838,4146.2,4146.1,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761518288449,4.2644,4146.6,4146.1,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1761518288652,4.2644,4146.6,4146.0,0.2622]
["bitfinex-derivatives","ETHF0:USTF0",1761518288653,13.5907,4146.6,4146.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761518288855,14.44600932,4146.6,4146.5,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1761518289360,14.44600932,4146.6,4146.5,1.582]
["bitfinex-derivatives","ETHF0:USTF0",1761518290059,0.00182552,4146.6,4146.5,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1761518290946,0.00182552,4146.6,4146.5,5.0513]
["bitfinex-derivatives","ETHF0:USTF0",1761518291764,3.8774,4147.8,4147.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518291765,3.2078,4147.8,4147.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518292250,0.8534838,4148.1,4147.5,0.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761518292251,0.8534838,4148.1,4148.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761518292656,0.85530325,4148.1,4148.0,1.88707417]
["bitfinex-derivatives","ETHF0:USTF0",1761518293157,2.37400325,4148.1,4148.0,1.45317417]
["bitfinex-derivatives","ETHF0:USTF0",1761518293753,0.85091945,4148.1,4148.0,1.45317417]
["bitfinex-derivatives","ETHF0:USTF0",1761518294565,0.85091945,4148.1,4148.0,0.00287417]
["bitfinex-derivatives","ETHF0:USTF0",1761518294566,0.67141945,4148.1,4148.0,0.00287417]
["bitfinex-derivatives","ETHF0:USTF0",1761518296155,17.54541945,4148.1,4148.0,0.00287417]
["bitfinex-derivatives","ETHF0:USTF0",1761518296360,0.6696,4148.0,4146.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518296566,8.87581945,4148.1,4146.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518296567,0.6696,4147.1,4146.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518296758,0.4001,4147.1,4146.6,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518297356,0.4001,4147.1,4146.7,0.43403]
["bitfinex-derivatives","ETHF0:USTF0",1761518297668,12.3326,4147.2,4146.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518297669,0.8491,4146.9,4146.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518298561,0.8491,4146.9,4146.8,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518298761,0.6696,4146.8,4146.6,0.61058403]
["bitfinex-derivatives","ETHF0:USTF0",1761518298967,0.4313,4146.7,4146.6,1.03218403]
["bitfinex-derivatives","ETHF0:USTF0",1761518299266,12.5121,4147.2,4147.1,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1761518299461,12.9299,4147.2,4147.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518299664,0.4313,4146.7,4146.6,0.84468403]
["bitfinex-derivatives","ETHF0:USTF0",1761518300062,1.5187,4146.7,4146.6,0.00248403]
["bitfinex-derivatives","ETHF0:USTF0",1761518300465,4.7265,4146.7,4146.6,0.00248403]
["bitfinex-derivatives","ETHF0:USTF0",1761518300663,0.8491,4145.9,4145.8,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518301766,0.8491,4145.9,4145.8,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1761518301767,1.5187,4145.9,4145.8,0.00235159]
["bitfinex-derivatives","ETHF0:USTF0",1761518302963,1.5187,4145.9,4145.8,0.61045159]
["bitfinex-derivatives","ETHF0:USTF0",1761518303172,0.8491,4145.9,4145.8,1.03205159]
["bitfinex-derivatives","ETHF0:USTF0",1761518303363,0.8491,4145.9,4145.8,1.45265159]
["bitfinex-derivatives","ETHF0:USTF0",1761518304060,1.5187,4145.9,4145.8,1.45265159]
["bitfinex-derivatives","ETHF0:USTF0",1761518304372,12.0788,4146.2,4146.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518304669,3.6391,4146.2,4146.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518304863,12.5091,4146.2,4146.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518305870,9.3013,4146.2,4146.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518306061,3.6391,4146.7,4146.6,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1761518306267,12.5081,4146.7,4146.6,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761518306960,13.5955,4146.7,4146.6,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518307165,0.4313,4146.2,4146.1,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761518307768,0.4313,4146.3,4146.2,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518308368,0.4313,4146.6,4146.5,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518308558,0.4313,4146.6,4146.5,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1761518309470,3.2078,4147.2,4147.1,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518309767,0.8491,4147.3,4147.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518309964,9.7667,4147.3,4147.2,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518310271,0.4313,4147.0,4146.9,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1761518310469,0.4313,4147.0,4146.9,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518316367,8.6793,4147.3,4147.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1761518316571,9.0971,4147.3,4147.0,1.72519]
["bitfinex-derivatives","ETHF0:USTF0",1761518316771,1.5187,4147.2,4147.1,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518316975,0.6696,4147.1,4146.6,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1761518317173,0.8491,4146.7,4146.6,0.85563]
["bitfinex-derivatives","ETHF0:USTF0",1761518317377,0.8491,4146.7,4146.6,1.27623]
["bitfinex-derivatives","ETHF0:USTF0",1761518317775,0.4313,4146.7,4146.6,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1761518318477,9.2953,4146.8,4146.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518318975,9.7131,4146.8,4146.7,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761518319177,9.2953,4146.8,4146.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761518319378,9.2468,4146.8,4146.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1761518319968,9.6769,4146.8,4146.7,1.0297]
["bitfinex-derivatives","ETHF0:USTF0",1761518320174,9.6769,4146.8,4146.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761518320382,9.2468,4146.8,4146.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761518320576,9.2448,4146.8,4146.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761518321674,10.09819259,4146.8,4146.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761518322182,0.85339259,4146.8,4146.7,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1761518322476,4.06119259,4147.4,4147.3,0.43397]
["bitfinex-derivatives","ETHF0:USTF0",1761518322680,12.92219259,4147.4,4147.3,1.85217]
["bitfinex-derivatives","ETHF0:USTF0",1761518324276,0.3828,4147.1,4147.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761518324473,2.22809259,4147.1,4147.0,0.9837]
["bitfinex-derivatives","ETHF0:USTF0",1761518324678,2.22809259,4147.1,4147.0,1.41769]
["bitfinex-derivatives","ETHF0:USTF0",1761518324878,2.22809259,4147.1,4147.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761518325073,1.66629259,4147.1,4147.0,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1761518325280,12.0688,4147.4,4147.3,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1761518325488,10.09719259,4147.4,4147.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761518325784,9.2438,4147.4,4147.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761518328190,8.861,4147.4,4147.3,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761518328682,11.60394315,4148.7,4148.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761518328683,0.38461945,4148.1,4148.0,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1761518328877,9.67271945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518329077,10.23451945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518329278,9.24261945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518329481,8.85981945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518329680,0.00181945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518330778,0.00181945,4148.1,4148.0,2.29685079]
["bitfinex-derivatives","ETHF0:USTF0",1761518331284,0.00181945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518331685,0.00181945,4148.1,4148.0,2.29685079]
["bitfinex-derivatives","ETHF0:USTF0",1761518332196,0.00181945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518334591,0.38461945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518334982,0.5618,4148.0,4147.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518335181,0.3828,4148.0,4147.9,4.4723]
["bitfinex-derivatives","ETHF0:USTF0",1761518335590,0.3828,4148.0,4147.9,5.0599]
["bitfinex-derivatives","ETHF0:USTF0",1761518336092,0.8129,4148.0,4147.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1761518336387,1.3747,4148.0,4147.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761518336587,0.3828,4148.0,4147.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1761518336787,0.3828,4148.0,4147.5,0.25]
["bitfinex-derivatives","ETHF0:USTF0",1761518336788,0.00181945,4148.1,4148.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761518339586,0.81471945,4148.1,4148.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761518339785,0.00181945,4148.1,4148.0,2.1021]
["bitfinex-derivatives","ETHF0:USTF0",1761518344286,0.71861945,4148.1,4148.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1761518344597,0.35901945,4148.1,4148.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761518344888,0.00181945,4148.1,4148.0,1.5745]
["bitfinex-derivatives","ETHF0:USTF0",1761518347494,3.2078,4149.5,4149.3,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1761518347696,3.2078,4149.5,4149.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761518347892,3.565,4149.5,4149.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761518348091,3.9246,4149.5,4149.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761518348292,4.4609,4149.5,4149.4,1.2573]
["bitfinex-derivatives","ETHF0:USTF0",1761518348488,4.46387917,4149.5,4149.4,1.2601675]
["bitfinex-derivatives","ETHF0:USTF0",1761518349995,3.92757917,4149.5,4149.4,1.2601675]
["bitfinex-derivatives","ETHF0:USTF0",1761518351201,4.58957917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518352595,4.45467917,4149.5,4149.4,0.5147675]
["bitfinex-derivatives","ETHF0:USTF0",1761518354599,4.45467917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518354795,4.59127917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518355809,4.45467917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518356011,4.45467917,4149.5,4149.4,0.5147675]
["bitfinex-derivatives","ETHF0:USTF0",1761518356896,4.45467917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518357104,4.59127917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518357405,3.55997917,4149.5,4149.4,1.2426675]
["bitfinex-derivatives","ETHF0:USTF0",1761518357699,4.45467917,4149.5,4149.4,0.8839675]
["bitfinex-derivatives","ETHF0:USTF0",1761518357906,4.59127917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518359108,13.42827917,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518359304,16.83915446,4149.5,4149.4,0.0028675]
["bitfinex-derivatives","ETHF0:USTF0",1761518360005,1.2439,4148.7,4148.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761518360205,4.4517,4148.7,4148.6,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761518360402,4.4517,4148.7,4148.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518360605,3.9263,4148.7,4148.6,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518361006,4.4517,4148.7,4148.6,0.88305686]
["bitfinex-derivatives","ETHF0:USTF0",1761518361201,4.4517,4148.7,4148.6,0.00195686]
["bitfinex-derivatives","ETHF0:USTF0",1761518362504,12.4517,4148.7,4148.6,0.00195686]
["bitfinex-derivatives","ETHF0:USTF0",1761518363701,12.4517,4148.7,4147.8,1.06066477]
["bitfinex-derivatives","ETHF0:USTF0",1761518363702,3.9263,4148.7,4147.8,0.62674477]
["bitfinex-derivatives","ETHF0:USTF0",1761518363905,0.7185,4147.8,4147.7,1.50784477]
["bitfinex-derivatives","ETHF0:USTF0",1761518364312,0.7185,4147.8,4147.7,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518364911,0.7185,4147.8,4147.7,0.88359089]
["bitfinex-derivatives","ETHF0:USTF0",1761518365306,1.2439,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518365703,0.3492,4148.0,4147.9,1.67371]
["bitfinex-derivatives","ETHF0:USTF0",1761518365899,9.1832,4148.2,4148.0,1.15059]
["bitfinex-derivatives","ETHF0:USTF0",1761518366110,3.557,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518366713,3.9263,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518367011,3.8263,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518367311,4.3517,4148.5,4148.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518367613,3.8263,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518367910,4.3517,4148.5,4148.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518369110,3.8263,4148.5,4148.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518369314,3.8263,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518369808,3.1078,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518371114,3.457,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518374113,4.3517,4148.5,4148.4,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518375313,4.3517,4148.5,4148.4,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1761518377921,1.2439,4148.0,4147.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1761518378217,1.2439,4148.0,4147.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518378218,0.3492,4148.0,4147.9,1.2398]
["bitfinex-derivatives","ETHF0:USTF0",1761518378713,0.3492,4148.0,4147.9,1.86911448]
["bitfinex-derivatives","ETHF0:USTF0",1761518378916,9.1387,4148.3,4148.1,0.43388]
["bitfinex-derivatives","ETHF0:USTF0",1761518379216,9.5088,4148.3,4148.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761518381318,9.9517,4148.3,4148.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518381520,1.1247,4148.2,4148.1,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518383613,0.4429,4147.9,4147.8,0.62931448]
["bitfinex-derivatives","ETHF0:USTF0",1761518383817,0.8341,4148.0,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518383818,1.1247,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518384012,0.6818,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518384220,0.6818,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518384416,1.1247,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518384623,1.1247,4147.8,4147.7,0.45989089]
["bitfinex-derivatives","ETHF0:USTF0",1761518384915,1.1247,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518385611,1.1247,4147.8,4147.7,0.45989089]
["bitfinex-derivatives","ETHF0:USTF0",1761518385822,3.2078,4148.0,4147.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518386017,3.2078,4148.0,4147.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761518386219,8.822,4148.1,4148.0,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518386419,0.6818,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518387009,1.1247,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518387719,2.14842051,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518389624,1.1247,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518389828,1.97777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518390527,10.79777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518391226,10.35487216,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518392122,10.79777216,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518392319,10.79777216,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518392525,10.79777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518393726,10.35487216,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518394127,10.79777216,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518394329,10.79777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518395021,10.79777216,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518395429,10.79777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518396329,10.35487216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518396928,10.79777216,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518399430,10.35487216,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518400538,1.87354518,4149.0,4148.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761518400539,3.5195,4148.6,4148.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761518400846,0.3701,4147.9,4147.7,0.63180537]
["bitfinex-derivatives","ETHF0:USTF0",1761518401048,13.99957216,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518401249,3.5195,4148.3,4147.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518401445,4.3325,4148.3,4148.2,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1761518401644,0.4429,4148.0,4147.8,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1761518401841,0.6818,4147.8,4147.7,0.31429089]
["bitfinex-derivatives","ETHF0:USTF0",1761518402041,0.6818,4147.8,4147.7,0.67059089]
["bitfinex-derivatives","ETHF0:USTF0",1761518402346,1.1247,4147.8,4147.7,0.77169089]
["bitfinex-derivatives","ETHF0:USTF0",1761518402544,0.3117,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518403053,0.3117,4147.8,4147.7,1.75730537]
["bitfinex-derivatives","ETHF0:USTF0",1761518403553,0.3117,4147.8,4147.7,1.12799089]
["bitfinex-derivatives","ETHF0:USTF0",1761518403854,4.2509,4147.8,4147.7,0.00249089]
["bitfinex-derivatives","ETHF0:USTF0",1761518404049,3.8896,4147.8,4147.7,1.04009089]
["bitfinex-derivatives","ETHF0:USTF0",1761518404346,0.6818,4147.8,4147.7,1.04009089]
["bitfinex-derivatives","ETHF0:USTF0",1761518404553,1.0431,4147.8,4147.7,1.04009089]
["bitfinex-derivatives","ETHF0:USTF0",1761518404948,0.6818,4147.8,4147.7,1.04009089]
["bitfinex-derivatives","ETHF0:USTF0",1761518405149,0.6818,4147.8,4147.7,1.47402089]
["bitfinex-derivatives","ETHF0:USTF0",1761518405348,0.2964,4148.0,4147.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1761518407253,0.2964,4148.0,4147.9,2.10081448]
["bitfinex-derivatives","ETHF0:USTF0",1761518407452,0.5799,4148.0,4147.9,2.10081448]
["bitfinex-derivatives","ETHF0:USTF0",1761518407745,0.5799,4148.0,4147.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761518407746,0.2964,4148.0,4147.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761518407941,0.9412,4148.0,4147.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761518408142,0.5799,4148.0,4147.9,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1761518408347,0.5799,4148.0,4147.9,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1761518408752,0.5888,4148.1,4148.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761518408948,1.78707216,4148.1,4148.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761518409152,1.44187216,4148.1,4148.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1761518409352,1.44187216,4148.1,4148.0,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1761518409550,1.78707216,4148.1,4148.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518409950,1.44187216,4148.1,4148.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761518410451,1.78707216,4148.1,4148.0,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1761518410650,1.15127216,4148.1,4148.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761518410846,0.86647302,4149.1,4149.0,0.6196]
["bitfinex-derivatives","ETHF0:USTF0",1761518411047,0.3452,4150.6,4150.0,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761518411349,0.5888,4149.7,4149.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761518411549,0.934,4149.6,4149.5,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1761518411745,0.5888,4149.6,4149.5,1.192]
["bitfinex-derivatives","ETHF0:USTF0",1761518412249,3.2078,4150.7,4150.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518412446,1.44187216,4150.3,4150.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1761518412642,1.44187216,4150.3,4150.2,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761518413053,1.44187216,4150.3,4150.0,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761518413054,3.506,4150.7,4150.6,0.2978]
["bitfinex-derivatives","ETHF0:USTF0",1761518413352,1.15127216,4151.8,4151.7,0.2915]
["bitfinex-derivatives","ETHF0:USTF0",1761518413557,1.44187216,4151.8,4151.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1761518413758,0.5888,4151.8,4151.7,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761518414058,12.3619,4152.5,4152.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518414246,0.2982,4152.2,4152.1,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761518414446,0.0017222,4152.2,4152.1,1.00901963]
["bitfinex-derivatives","ETHF0:USTF0",1761518415058,3.2078,4153.0,4152.9,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1761518415256,3.2078,4153.0,4152.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518415459,4.50638054,4155.0,4154.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518415654,0.4469,4155.6,4154.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518415964,0.178,4155.0,4154.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518416155,0.18027064,4155.6,4154.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518416351,0.4469,4155.5,4154.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518417058,0.4469,4155.5,4155.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518417358,0.4469,4153.7,4153.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518417562,0.4469,4153.6,4152.4,2.42055099]
["bitfinex-derivatives","ETHF0:USTF0",1761518417949,0.4469,4153.6,4152.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518418155,3.6547,4154.3,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518418355,0.4469,4154.7,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518418551,0.4469,4155.1,4153.9,3.64108]
["bitfinex-derivatives","ETHF0:USTF0",1761518418751,0.4469,4155.1,4154.2,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761518418952,0.4469,4155.1,4153.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518419659,0.4469,4155.1,4154.0,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761518420064,0.4469,4155.1,4154.7,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761518420464,0.4469,4155.1,4154.7,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761518420864,0.4469,4155.1,4154.2,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761518421266,0.4469,4154.8,4154.2,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761518421663,0.4469,4154.8,4154.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518421857,0.4469,4154.3,4153.4,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761518422961,0.4469,4153.7,4153.4,0.00279137]
["bitfinex-derivatives","ETHF0:USTF0",1761518424971,0.4469,4153.7,4152.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518425169,0.4469,4153.3,4152.3,3.4121]
["bitfinex-derivatives","ETHF0:USTF0",1761518425465,0.178,4154.5,4151.7,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1761518425466,0.4469,4154.8,4154.1,0.2043]
["bitfinex-derivatives","ETHF0:USTF0",1761518425668,0.178,4156.6,4154.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518425669,3.3858,4155.9,4154.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518425866,3.3858,4155.9,4154.7,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1761518425867,3.2078,4155.4,4154.7,0.41945683]
["bitfinex-derivatives","ETHF0:USTF0",1761518426070,3.3858,4155.9,4154.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518426266,3.2078,4155.9,4155.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518426572,3.2078,4157.1,4155.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518426768,3.2078,4156.6,4155.8,0.84999]
["bitfinex-derivatives","ETHF0:USTF0",1761518427070,3.2078,4156.6,4155.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518427266,0.2414,4159.1,4156.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518427267,3.2078,4157.2,4156.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518427566,0.00171503,4157.2,4156.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518427761,0.4469,4157.0,4156.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518428360,3.2078,4157.1,4156.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518428566,0.00171503,4157.2,4156.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518428768,0.4469,4157.1,4156.8,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518428967,0.4469,4157.1,4156.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518429164,0.4469,4157.1,4156.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518429470,0.4469,4156.7,4155.3,0.85004]
["bitfinex-derivatives","ETHF0:USTF0",1761518429667,0.4469,4156.7,4156.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518430168,3.2078,4156.5,4156.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518430368,0.4469,4156.4,4156.0,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518430772,0.4469,4156.4,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518430972,0.4469,4156.4,4155.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518431472,0.4469,4156.4,4155.5,0.85001]
["bitfinex-derivatives","ETHF0:USTF0",1761518431777,0.4469,4156.4,4155.6,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518431973,3.2078,4156.0,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518432165,0.4469,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518432473,3.2078,4156.0,4155.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518432863,3.2078,4156.0,4155.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518433573,0.4469,4156.5,4155.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518435269,0.6249,4156.0,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518435465,0.4469,4155.9,4155.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518435869,0.4469,4155.9,4155.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518436073,0.4469,4155.9,4155.4,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518436269,3.2078,4156.6,4156.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518436470,0.4469,4156.5,4156.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518437171,3.2078,4156.6,4156.1,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518437766,0.00171503,4157.2,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518437767,0.4469,4157.0,4156.3,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518438181,3.2078,4156.7,4155.9,0.43306]
["bitfinex-derivatives","ETHF0:USTF0",1761518438375,3.2078,4156.7,4156.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518438376,0.4469,4156.6,4156.2,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1761518439174,0.4469,4156.6,4156.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518439673,0.4469,4156.6,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518439879,0.4469,4156.6,4155.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518440080,0.5494,4157.0,4156.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518440576,0.55111503,4157.2,4156.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518440777,0.5494,4157.0,4156.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518440983,0.00171503,4157.2,4156.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518441674,2.413,4160.4,4156.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518441675,3.2078,4158.2,4157.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518441876,3.2078,4158.2,4157.7,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761518442079,0.5494,4158.4,4158.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518442276,0.5494,4158.4,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518442478,0.7243,4158.0,4157.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518442779,0.72613421,4158.0,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518443286,3.2078,4159.6,4158.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518443480,0.5494,4159.3,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518443783,0.5494,4159.3,4158.4,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518444177,0.00169293,4159.3,4158.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518444370,0.55109293,4159.3,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518445281,0.5494,4159.0,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518446489,0.5494,4159.0,4158.5,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518446787,0.5494,4159.2,4158.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518447584,0.5494,4159.2,4158.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518447784,0.5494,4159.1,4158.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518449791,0.5494,4159.1,4158.4,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518450089,0.5494,4159.1,4158.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518450285,0.5494,4159.1,4158.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518451287,0.5494,4159.1,4158.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761518451481,0.5494,4159.1,4158.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518453088,0.5494,4159.1,4158.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518453291,0.00169293,4159.3,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518453292,0.7243,4158.0,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518453688,0.5494,4158.0,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518453884,0.5494,4158.4,4157.9,0.55555388]
["bitfinex-derivatives","ETHF0:USTF0",1761518454786,3.3827,4158.7,4158.0,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1761518455088,0.5494,4158.6,4158.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518455284,0.5494,4158.6,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518456090,0.5494,4158.6,4158.0,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518456490,0.5494,4158.6,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518456689,0.7243,4158.0,4157.9,0.00285388]
["bitfinex-derivatives","ETHF0:USTF0",1761518458192,0.5494,4157.9,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518458384,3.2078,4157.7,4156.9,0.60152633]
["bitfinex-derivatives","ETHF0:USTF0",1761518458692,0.5494,4157.6,4156.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518458994,0.5494,4157.6,4156.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518459194,0.5494,4157.6,4156.8,3.20976745]
["bitfinex-derivatives","ETHF0:USTF0",1761518459798,0.5494,4157.6,4156.9,1.1542183]
["bitfinex-derivatives","ETHF0:USTF0",1761518460096,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518460789,0.5494,4157.6,4157.0,0.60148564]
["bitfinex-derivatives","ETHF0:USTF0",1761518460988,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518461200,0.5494,4157.6,4157.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518461790,0.5494,4157.6,4157.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1761518462000,0.5494,4157.6,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518462298,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518462498,0.5494,4157.6,4157.0,0.60180668]
["bitfinex-derivatives","ETHF0:USTF0",1761518462703,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518462886,0.5494,4157.6,4157.0,0.60180605]
["bitfinex-derivatives","ETHF0:USTF0",1761518463092,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518463286,0.5494,4157.6,4157.0,0.6018071]
["bitfinex-derivatives","ETHF0:USTF0",1761518463499,0.5494,4157.6,4156.9,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1761518463695,0.5494,4157.6,4157.0,4.39413513]
["bitfinex-derivatives","ETHF0:USTF0",1761518463897,0.5494,4157.6,4157.1,0.60203513]
["bitfinex-derivatives","ETHF0:USTF0",1761518464095,0.5494,4157.6,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518464400,0.5494,4157.6,4157.2,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518464999,0.5494,4157.6,4157.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518465394,0.2359,4159.2,4157.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518465595,0.2359,4159.2,4158.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518465797,0.2359,4159.2,4158.0,0.62285]
["bitfinex-derivatives","ETHF0:USTF0",1761518465798,0.5545,4158.8,4158.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518466301,0.5545,4158.8,4158.6,0.60186838]
["bitfinex-derivatives","ETHF0:USTF0",1761518466501,0.5545,4158.8,4158.2,3.7921]
["bitfinex-derivatives","ETHF0:USTF0",1761518466803,0.5545,4158.8,4158.4,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518467104,0.5545,4158.8,4158.5,0.60204576]
["bitfinex-derivatives","ETHF0:USTF0",1761518467407,0.5545,4158.8,4158.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518467704,0.5545,4158.8,4158.4,0.60195892]
["bitfinex-derivatives","ETHF0:USTF0",1761518467898,0.00169293,4159.3,4158.8,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518468202,0.55619293,4159.3,4159.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1761518468399,0.00169293,4159.3,4159.2,4.63434278]
["bitfinex-derivatives","ETHF0:USTF0",1761518468603,0.5545,4159.9,4159.2,4.63434278]
["bitfinex-derivatives","ETHF0:USTF0",1761518468604,0.5545,4160.3,4159.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518468796,0.5545,4160.3,4159.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518468998,0.2359,4161.6,4160.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518468999,0.548,4160.9,4160.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518469502,0.548,4160.0,4159.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518469700,0.55111304,4160.9,4159.8,0.43266]
["bitfinex-derivatives","ETHF0:USTF0",1761518470003,0.55111304,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518470907,0.548,4160.5,4159.7,0.00175573]
["bitfinex-derivatives","ETHF0:USTF0",1761518471094,0.548,4160.5,4159.8,0.60079734]
["bitfinex-derivatives","ETHF0:USTF0",1761518471299,0.548,4160.5,4159.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518471497,0.548,4160.5,4159.7,0.00175573]
["bitfinex-derivatives","ETHF0:USTF0",1761518471703,0.548,4159.8,4159.7,0.00175573]
["bitfinex-derivatives","ETHF0:USTF0",1761518472002,0.548,4159.8,4158.8,0.62208279]
["bitfinex-derivatives","ETHF0:USTF0",1761518472207,0.548,4159.2,4157.8,0.62208279]
["bitfinex-derivatives","ETHF0:USTF0",1761518472502,0.548,4158.5,4157.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518473097,0.548,4158.5,4157.8,0.57474553]
["bitfinex-derivatives","ETHF0:USTF0",1761518473499,0.548,4158.5,4157.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518473698,0.548,4158.5,4158.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518474208,3.2078,4158.7,4158.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518474506,0.548,4159.3,4158.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518474708,0.548,4159.3,4158.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518476097,0.548,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518476504,0.548,4159.2,4158.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518477095,0.548,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518477406,0.548,4159.2,4158.7,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1761518477703,0.548,4159.2,4158.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518478995,0.548,4159.7,4158.9,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761518479200,0.548,4159.7,4159.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518479399,0.548,4159.7,4159.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518481203,0.548,4159.7,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518481406,0.548,4159.2,4158.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518482104,3.2078,4159.3,4158.1,0.00626]
["bitfinex-derivatives","ETHF0:USTF0",1761518482105,0.2306,4158.7,4158.1,0.00626]
["bitfinex-derivatives","ETHF0:USTF0",1761518482401,0.548,4157.9,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518483107,0.548,4157.2,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518483304,0.55019955,4157.2,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518483515,0.548,4157.1,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518483712,0.548,4157.1,4156.7,0.00208553]
["bitfinex-derivatives","ETHF0:USTF0",1761518485606,0.548,4157.1,4156.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518485903,0.548,4157.1,4156.7,0.00208553]
["bitfinex-derivatives","ETHF0:USTF0",1761518486808,0.00219955,4157.2,4156.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518487007,0.00219955,4157.2,4157.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518488302,3.2078,4158.3,4157.4,0.43291]
["bitfinex-derivatives","ETHF0:USTF0",1761518488506,3.2078,4158.3,4157.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518488803,3.2078,4158.3,4158.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518489409,3.21065722,4158.3,4158.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518491513,0.00285722,4158.3,4158.2,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518493121,0.00285722,4158.3,4158.1,0.43285]
["bitfinex-derivatives","ETHF0:USTF0",1761518493418,0.00285722,4158.3,4158.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518493616,0.55085722,4158.3,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518493918,0.55085722,4158.3,4158.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518494119,0.00285722,4158.3,4158.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518495612,0.548,4158.2,4157.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518496124,0.00285722,4158.3,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518496310,0.548,4158.2,4158.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518496622,0.548,4158.2,4157.3,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1761518497216,0.548,4158.2,4157.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518498217,0.548,4158.2,4156.7,0.00208553]
["bitfinex-derivatives","ETHF0:USTF0",1761518498218,0.2306,4157.3,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518498521,0.548,4157.1,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518500008,0.548,4157.1,4156.7,3.70798553]
["bitfinex-derivatives","ETHF0:USTF0",1761518500214,0.548,4157.1,4156.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518500414,0.5377,4157.7,4156.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518500611,0.5377,4157.7,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518500612,0.5377,4157.1,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518501624,0.5377,4157.1,4156.8,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518501921,0.5377,4157.1,4156.7,3.20988553]
["bitfinex-derivatives","ETHF0:USTF0",1761518502421,0.5377,4157.1,4156.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518502718,0.5377,4157.1,4154.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518502719,6.6019279,4156.1,4154.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518502920,3.2078,4155.0,4154.9,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518503330,3.2078,4155.5,4155.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518503628,3.20977114,4155.5,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518504125,3.2078,4155.4,4155.3,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1761518505923,3.2078,4155.4,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518507017,0.00197114,4155.5,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518508119,3.2078,4155.4,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518510515,0.00197114,4155.5,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518511120,3.2078,4155.4,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518515825,0.00197114,4155.5,4155.3,0.50090041]
["bitfinex-derivatives","ETHF0:USTF0",1761518516328,0.00197114,4155.5,4155.4,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518516632,3.2078,4155.9,4155.3,0.43594041]
["bitfinex-derivatives","ETHF0:USTF0",1761518516633,3.10812463,4155.9,4155.5,0.43312]
["bitfinex-derivatives","ETHF0:USTF0",1761518516831,3.10812463,4155.9,4155.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518517433,3.11117931,4155.9,4155.6,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1761518523132,3.11117931,4155.9,4155.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761518523133,0.00305468,4155.9,4155.7,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761518523334,0.00305468,4155.9,4155.3,0.00280041]
["bitfinex-derivatives","ETHF0:USTF0",1761518523335,3.2078,4156.9,4156.8,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1761518523629,3.2078,4157.5,4157.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761518524226,3.21058612,4157.5,4157.4,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761518525826,3.21058612,4157.5,4156.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761518526030,3.2078,4156.9,4156.8,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761518527626,3.2078,4156.9,4156.8,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1761518528026,3.2078,4157.4,4157.3,0.2417]
["bitfinex-derivatives","ETHF0:USTF0",1761518528237,3.2078,4157.4,4157.3,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1761518528436,3.2078,4157.4,4156.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761518529240,9.014,4157.3,4156.9,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761518529441,9.014,4157.3,4156.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761518529638,3.2078,4156.9,4156.8,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1761518530330,3.2078,4156.9,4155.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761518530331,11.2078,4156.9,4155.8,3.829]
["bitfinex-derivatives","ETHF0:USTF0",1761518530528,6.18266382,4156.2,4155.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518532525,3.2078,4156.2,4155.8,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518532728,3.2078,4157.3,4156.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518533530,12.2238,4157.3,4156.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518535737,2.97486382,4157.2,4156.8,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761518535937,2.97486382,4157.2,4156.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518536137,3.2078,4156.7,4156.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518536333,9.006,4156.6,4156.5,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518537931,11.98086382,4156.6,4156.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518538243,11.98086382,4156.6,4155.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518538433,3.2078,4156.2,4155.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518541536,3.2078,4156.8,4155.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518541741,8.992,4156.7,4156.3,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518544239,2.97486382,4156.6,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518544439,3.2078,4156.1,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518544649,8.982,4156.0,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518545933,8.983,4155.9,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518546443,3.2078,4156.1,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518546838,3.2078,4156.1,4155.8,0.43309]
["bitfinex-derivatives","ETHF0:USTF0",1761518547049,3.2078,4156.1,4155.7,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518549940,3.2078,4156.1,4155.6,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1761518550146,2.97486382,4155.7,4155.3,0.62400041]
["bitfinex-derivatives","ETHF0:USTF0",1761518550338,3.2078,4155.4,4155.3,0.62400041]
["bitfinex-derivatives","ETHF0:USTF0",1761518552740,3.2078,4155.4,4154.9,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518552943,3.2078,4155.4,4155.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518553144,3.2078,4155.4,4155.0,0.2565]
["bitfinex-derivatives","ETHF0:USTF0",1761518553845,2.97486382,4155.1,4155.0,0.87958418]
["bitfinex-derivatives","ETHF0:USTF0",1761518554146,11.93386382,4155.1,4155.0,0.87958418]
["bitfinex-derivatives","ETHF0:USTF0",1761518555349,8.959,4155.1,4155.0,0.87958418]
["bitfinex-derivatives","ETHF0:USTF0",1761518556851,3.2078,4155.4,4155.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518557052,8.957,4155.3,4155.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518557350,8.957,4155.3,4155.0,0.25838418]
["bitfinex-derivatives","ETHF0:USTF0",1761518557943,8.957,4155.3,4155.0,0.87958418]
["bitfinex-derivatives","ETHF0:USTF0",1761518558144,8.957,4155.3,4155.1,0.6212]
["bitfinex-derivatives","ETHF0:USTF0",1761518559655,3.2078,4155.4,4155.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518559950,12.1558,4155.4,4155.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518560146,12.1558,4155.4,4155.0,0.25838418]
["bitfinex-derivatives","ETHF0:USTF0",1761518560549,12.1558,4155.4,4155.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518564151,12.1558,4155.4,4155.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761518564358,12.1558,4155.4,4155.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518564659,12.1558,4155.4,4155.0,0.25838418]
["bitfinex-derivatives","ETHF0:USTF0",1761518564842,12.1558,4155.4,4155.0,0.85928418]
["bitfinex-derivatives","ETHF0:USTF0",1761518565044,2.97486382,4155.3,4155.0,0.85928418]
["bitfinex-derivatives","ETHF0:USTF0",1761518565755,2.97486382,4155.3,4155.0,0.25838418]
["bitfinex-derivatives","ETHF0:USTF0",1761518566151,2.97486382,4155.3,4155.0,0.00188418]
["bitfinex-derivatives","ETHF0:USTF0",1761518566344,2.97486382,4155.3,4155.0,0.25288418]
["bitfinex-derivatives","ETHF0:USTF0",1761518566555,2.97486382,4155.3,4155.0,0.85378418]
["bitfinex-derivatives","ETHF0:USTF0",1761518566948,2.97486382,4155.3,4155.0,0.25288418]
["bitfinex-derivatives","ETHF0:USTF0",1761518567158,2.97486382,4155.3,4155.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518570255,3.2078,4155.4,4155.1,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518570445,8.913,4155.2,4155.1,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761518571252,3.2078,4155.4,4155.1,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1761518571451,8.907,4155.3,4155.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761518571755,8.907,4155.3,4155.2,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518575462,3.2078,4155.4,4155.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518575757,12.1068,4155.4,4155.3,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1761518577264,12.1068,4155.4,4155.3,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1761518577563,12.1068,4155.4,4155.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518578560,3.2078,4155.4,4155.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518578762,12.0988,4155.4,4155.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518579663,12.0978,4155.4,4155.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518579966,3.2078,4155.4,4155.3,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518580155,3.2078,4155.4,4155.2,0.43315]
["bitfinex-derivatives","ETHF0:USTF0",1761518580156,0.76604423,4156.1,4156.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1761518580468,3.2078,4156.5,4156.4,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518580768,8.891,4156.8,4156.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1761518585968,3.2078,4157.0,4156.5,0.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761518585969,3.2078,4157.0,4156.9,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1761518586268,3.2078,4157.0,4156.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1761518589773,3.21058612,4157.5,4157.4,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761518590078,3.21058612,4157.5,4157.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761518590773,0.00278612,4157.5,4157.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761518594376,0.00278612,4157.5,4157.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518594579,0.00278612,4157.5,4157.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761518595573,0.00278612,4157.5,4157.4,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761518595777,0.00278612,4157.5,4157.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518597685,3.40369873,4157.5,4156.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518597886,3.2078,4156.3,4156.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518598072,12.0748,4156.3,4156.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518598781,12.0748,4156.3,4155.0,0.22468418]
["bitfinex-derivatives","ETHF0:USTF0",1761518599085,3.2078,4155.7,4155.0,0.22468418]
["bitfinex-derivatives","ETHF0:USTF0",1761518599287,3.2078,4155.2,4155.0,0.22468418]
["bitfinex-derivatives","ETHF0:USTF0",1761518600279,3.2078,4155.7,4155.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1761518600487,3.2078,4155.7,4155.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761518600488,12.0748,4155.7,4155.6,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1761518600673,12.0748,4155.7,4155.6,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1761518600879,12.0748,4155.7,4155.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518601191,12.0748,4155.7,4155.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761518601490,12.0748,4155.7,4155.6,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518601990,12.0748,4155.7,4155.2,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518602484,12.0748,4155.7,4155.0,0.00188418]
["bitfinex-derivatives","ETHF0:USTF0",1761518602686,3.2078,4155.1,4155.0,0.76928418]
["bitfinex-derivatives","ETHF0:USTF0",1761518602989,12.0758,4155.1,4155.0,0.76928418]
["bitfinex-derivatives","ETHF0:USTF0",1761518603587,12.0758,4155.1,4155.0,1.49738418]
["bitfinex-derivatives","ETHF0:USTF0",1761518603991,8.868,4155.1,4155.0,1.49738418]
["bitfinex-derivatives","ETHF0:USTF0",1761518605883,3.2078,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518606094,12.0758,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518607292,8.868,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518608694,8.868,4155.6,4155.0,3.43248418]
["bitfinex-derivatives","ETHF0:USTF0",1761518608901,12.0758,4155.6,4155.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518609195,3.2078,4155.6,4155.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1761518609498,12.0768,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518609698,3.2078,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518610002,12.0768,4155.6,4155.5,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518612395,3.2078,4156.1,4155.5,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1761518612590,3.2078,4156.1,4156.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1761518612804,12.0768,4156.1,4156.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1761518613288,12.0768,4156.1,4156.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761518613488,12.0768,4156.1,4156.0,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1761518615593,3.2078,4156.1,4156.0,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1761518616101,3.2078,4157.0,4156.4,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518616397,3.2078,4157.0,4156.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761518616800,10.6448,4157.0,4156.9,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1761518618004,10.6448,4157.0,4156.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1761518623203,10.6448,4157.0,4156.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518623400,10.6448,4157.0,4156.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518624506,10.6448,4157.0,4156.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761518624808,10.6448,4157.0,4156.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518625701,14.90627546,4157.0,4156.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761518625900,3.2078,4156.3,4156.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518626107,8.865,4156.2,4156.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518627403,8.865,4156.2,4156.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761518627910,8.865,4156.2,4156.1,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518630803,8.865,4156.2,4156.0,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761518631010,8.865,4156.2,4155.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518631312,3.2078,4155.8,4155.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518631508,3.2078,4155.8,4155.5,0.2228]
["bitfinex-derivatives","ETHF0:USTF0",1761518631509,12.0728,4155.8,4155.5,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1761518631713,12.0728,4155.8,4155.6,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518632912,12.0728,4155.8,4155.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761518634810,12.0728,4155.8,4155.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761518640015,12.0728,4155.8,4155.1,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761518640314,3.2078,4155.3,4155.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761518640513,12.0708,4155.3,4155.2,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761518640716,3.2078,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518640911,12.0708,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518642509,12.0708,4155.8,4155.7,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1761518642718,12.0708,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518643317,3.2078,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518643514,12.0698,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518643821,12.9195729,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518645623,12.0698,4155.8,4155.7,1.195]
["bitfinex-derivatives","ETHF0:USTF0",1761518645919,3.2078,4156.3,4156.2,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1761518646119,12.0688,4156.3,4156.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761518653421,12.9185729,4156.3,4156.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761518654524,3.2078,4156.3,4156.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761518656023,4.0575729,4156.3,4156.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761518658421,3.2078,4156.3,4156.2,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1761518658623,8.858,4156.4,4156.3,0.43304]
["bitfinex-derivatives","ETHF0:USTF0",1761518658823,8.858,4156.4,4156.3,1.52414]
["bitfinex-derivatives","ETHF0:USTF0",1761518659034,3.2078,4156.9,4156.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761518659334,12.0638,4156.9,4156.8,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761518659832,3.2078,4157.4,4157.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761518660633,4.0575729,4157.4,4157.3,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1761518661029,4.0575729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518661526,4.0575729,4157.4,4157.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761518662032,12.9115729,4157.4,4157.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761518662530,12.9115729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518663027,4.0575729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518663228,12.9105729,4157.4,4157.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761518663428,12.9105729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518663933,12.9105729,4157.4,4157.3,0.7713]
["bitfinex-derivatives","ETHF0:USTF0",1761518664437,12.9105729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518666933,12.9085729,4157.4,4157.3,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518668537,12.9085729,4157.4,4157.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518668734,0.8497729,4157.2,4157.1,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518669432,0.8497729,4157.2,4156.5,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761518669629,4.0575729,4156.6,4156.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761518669846,3.2078,4157.1,4157.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761518670136,12.9075729,4157.1,4157.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761518671336,12.9075729,4157.1,4157.0,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761518673533,12.9075729,4157.1,4157.0,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761518673734,4.0575729,4157.1,4157.0,0.1941]
["bitfinex-derivatives","ETHF0:USTF0",1761518673937,4.0575729,4157.1,4156.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1761518674138,0.8497729,4156.8,4156.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761518674339,3.2078,4156.6,4156.5,0.6625]
["bitfinex-derivatives","ETHF0:USTF0",1761518675342,3.2078,4156.6,4156.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761518675640,3.2078,4156.6,4156.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761518677640,3.2078,4156.6,4156.5,0.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761518677838,3.2078,4156.6,4156.5,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1761518679941,3.2078,4157.1,4156.5,1.71822]
["bitfinex-derivatives","ETHF0:USTF0",1761518680146,1.26297405,4157.6,4157.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761518680342,4.0575729,4157.9,4157.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518680532,0.8497729,4157.6,4157.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518680734,0.97308612,4157.5,4157.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518680938,0.3994,4157.4,4157.0,3.9732]
["bitfinex-derivatives","ETHF0:USTF0",1761518681143,0.2784,4156.8,4156.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761518681337,0.8497729,4156.8,4156.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761518681538,1.1281729,4156.8,4156.7,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761518681834,1.1281729,4156.8,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518681835,1.4206729,4156.8,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518682242,0.9703,4156.8,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518682437,0.3994,4157.1,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518682639,0.2784,4157.1,4157.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761518682844,0.9703,4157.1,4157.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761518683243,0.9703,4157.1,4157.0,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518683443,0.9703,4157.1,4157.0,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761518683945,0.5908,4157.0,4156.7,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761518684145,0.3994,4156.7,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518684341,0.6778,4156.7,4156.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518684648,0.9703,4156.7,4156.6,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518685043,0.3994,4156.3,4155.8,4.1014758]
["bitfinex-derivatives","ETHF0:USTF0",1761518685244,1.1281729,4156.1,4156.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761518685751,1.5275729,4156.1,4156.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761518685952,1.8200729,4156.1,4156.0,1.1781]
["bitfinex-derivatives","ETHF0:USTF0",1761518691850,0.1914,4156.5,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518691851,0.6778,4156.5,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518692043,0.9703,4156.5,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518697051,0.9703,4156.5,4156.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761518697052,0.3994,4156.4,4156.2,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1761518697258,1.8200729,4156.3,4156.2,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518697552,1.8200729,4156.3,4156.2,0.2701]
["bitfinex-derivatives","ETHF0:USTF0",1761518697756,0.3994,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518697950,0.3994,4156.2,4156.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761518697951,0.9703,4156.2,4156.1,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1761518698253,0.9703,4156.2,4156.1,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1761518698855,0.9703,4156.2,4156.1,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761518699057,0.9703,4156.2,4156.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518700059,0.9703,4156.2,4156.1,3.4779]
["bitfinex-derivatives","ETHF0:USTF0",1761518700558,0.6778,4156.5,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518700749,0.9703,4156.5,4156.4,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518700953,0.2784,4156.8,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518701150,0.5709,4156.8,4156.7,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518701458,0.9703,4156.2,4156.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518702160,0.5709,4156.2,4156.1,0.9936]
["bitfinex-derivatives","ETHF0:USTF0",1761518702957,0.6778,4156.5,4156.1,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1761518703153,0.2878,4156.5,4156.4,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761518703354,0.2878,4156.5,4156.0,3.3923]
["bitfinex-derivatives","ETHF0:USTF0",1761518703355,0.9797,4156.8,4156.7,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761518704461,0.7013,4157.1,4156.8,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761518704661,0.7013,4157.1,4157.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761518704859,0.9797,4157.1,4157.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761518705061,0.9797,4157.1,4157.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761518705762,0.7013,4157.1,4157.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761518705963,0.9797,4157.1,4157.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761518706355,0.9797,4157.1,4157.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761518706562,0.9797,4157.1,4157.0,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1761518707396,0.86357405,4158.2,4158.0,0.60066]
["bitfinex-derivatives","ETHF0:USTF0",1761518707560,3.4174,4159.1,4159.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1761518707759,4.43696627,4159.1,4158.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761518707958,1.22916627,4158.7,4158.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1761518708163,1.22916627,4158.7,4158.6,0.6811]
["bitfinex-derivatives","ETHF0:USTF0",1761518708455,1.12618906,4158.7,4158.6,0.9535753]
["bitfinex-derivatives","ETHF0:USTF0",1761518708659,3.2078,4159.6,4159.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518709462,3.3286,4160.3,4160.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518709665,3.45194197,4160.3,4160.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518711475,3.21034197,4160.3,4160.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518711971,3.33114197,4160.3,4160.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518712367,3.45194197,4160.3,4160.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518712567,4.47150824,4160.3,4160.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518712872,4.47150824,4160.3,4160.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518712873,0.3624,4160.1,4160.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518713066,0.3624,4160.1,4159.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518713261,0.3624,4160.1,4159.7,0.2747]
["bitfinex-derivatives","ETHF0:USTF0",1761518713462,1.26116627,4159.9,4159.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518713773,0.3624,4159.7,4159.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518714166,0.2416,4159.7,4159.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518715078,0.1208,4158.8,4158.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518715372,0.2416,4158.8,4158.7,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518716173,1.01956627,4158.9,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518716174,0.2416,4158.7,4158.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518716360,3.5702,4158.7,4158.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518716565,3.5702,4158.7,4158.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761518716760,3.5702,4158.7,4157.7,3.6241]
["bitfinex-derivatives","ETHF0:USTF0",1761518716960,3.5702,4158.7,4157.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518717167,3.5702,4158.7,4158.6,0.6930753]
["bitfinex-derivatives","ETHF0:USTF0",1761518717168,3.4494,4158.7,4158.6,0.6930753]
["bitfinex-derivatives","ETHF0:USTF0",1761518717374,1.26116627,4158.7,4158.6,0.6930753]
["bitfinex-derivatives","ETHF0:USTF0",1761518717770,0.2416,4158.7,4158.6,0.6930753]
["bitfinex-derivatives","ETHF0:USTF0",1761518718075,0.1208,4158.7,4158.6,0.9859753]
["bitfinex-derivatives","ETHF0:USTF0",1761518718274,0.2416,4158.7,4158.6,0.9859753]
["bitfinex-derivatives","ETHF0:USTF0",1761518718668,4.9278,4159.0,4158.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518718869,0.1208,4159.0,4158.9,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518719168,0.2416,4159.0,4158.9,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518719565,3.2078,4159.5,4159.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518719766,3.2078,4159.5,4159.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761518719767,3.3286,4159.5,4159.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518719968,3.2078,4159.5,4159.4,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518720676,8.9448,4159.9,4159.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761518720969,8.9448,4159.9,4159.8,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518722266,3.2078,4160.1,4160.0,0.1709]
["bitfinex-derivatives","ETHF0:USTF0",1761518722466,3.2078,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518723266,3.4494,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518723474,3.4494,4160.1,4160.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761518724077,3.2078,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518724279,3.4494,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518724472,3.4494,4160.1,4160.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761518724669,3.4494,4160.1,4160.0,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518724979,0.2416,4159.7,4159.6,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1761518725179,3.3286,4160.1,4159.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1761518725481,3.3286,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518725773,3.2078,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518726276,0.00254197,4160.3,4160.2,0.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761518727981,0.2416,4160.1,4160.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761518728179,3.4494,4160.1,4160.0,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761518728374,3.3286,4160.1,4160.0,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1761518728975,3.3286,4160.1,4160.0,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1761518729273,0.1208,4160.0,4159.5,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1761518729477,0.1208,4159.9,4159.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518729673,0.1208,4159.7,4158.6,0.4183753]
["bitfinex-derivatives","ETHF0:USTF0",1761518729891,0.1208,4159.8,4158.6,0.4183753]
["bitfinex-derivatives","ETHF0:USTF0",1761518729892,0.1208,4158.7,4158.6,0.0020753]
["bitfinex-derivatives","ETHF0:USTF0",1761518731484,3.2078,4158.8,4158.6,0.4183753]
["bitfinex-derivatives","ETHF0:USTF0",1761518732277,3.2078,4158.8,4158.6,0.5892753]
["bitfinex-derivatives","ETHF0:USTF0",1761518732482,3.2078,4158.8,4158.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518732683,3.2078,4159.4,4158.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518734381,0.1208,4159.3,4158.7,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518734583,3.2078,4160.2,4159.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518734782,3.2078,4160.2,4159.9,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518734988,0.1208,4160.1,4159.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518735180,3.2078,4159.7,4159.5,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518736491,0.1208,4159.6,4159.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518737178,3.2078,4159.7,4159.3,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1761518738682,4.197e-05,4160.3,4160.2,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1761518738877,4.93428916,4161.9,4161.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518738878,3.2078,4161.9,4161.7,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518739083,3.2078,4162.5,4162.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518739880,3.21059516,4162.5,4162.3,0.38439155]
["bitfinex-derivatives","ETHF0:USTF0",1761518740087,3.24749516,4162.5,4162.3,0.00169155]
["bitfinex-derivatives","ETHF0:USTF0",1761518740484,8.8519,4162.4,4162.3,0.00169155]
["bitfinex-derivatives","ETHF0:USTF0",1761518740680,0.0369,4162.3,4161.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518740886,3.2078,4161.6,4161.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518741188,3.2078,4162.1,4161.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518741580,3.2078,4162.1,4161.1,0.3856103]
["bitfinex-derivatives","ETHF0:USTF0",1761518742192,3.2447,4162.1,4161.1,0.3856103]
["bitfinex-derivatives","ETHF0:USTF0",1761518742391,0.0369,4162.0,4161.1,0.3856103]
["bitfinex-derivatives","ETHF0:USTF0",1761518743783,3.2078,4161.6,4161.5,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1761518743988,3.2078,4162.2,4161.6,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518745186,0.00279516,4162.5,4162.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518752402,2.3896,4162.8,4162.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1761518752590,1.27182158,4164.5,4162.9,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761518752591,4.07137405,4164.5,4162.9,0.43234]
["bitfinex-derivatives","ETHF0:USTF0",1761518752789,0.3885,4164.8,4164.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761518752986,0.3885,4164.8,4163.4,0.0994]
["bitfinex-derivatives","ETHF0:USTF0",1761518753295,0.3885,4164.8,4163.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518753481,0.3885,4164.4,4163.6,3.20972754]
["bitfinex-derivatives","ETHF0:USTF0",1761518753686,0.3885,4164.2,4163.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761518754181,0.00203054,4164.8,4164.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761518754386,0.39053054,4164.8,4164.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518754582,0.39053054,4164.8,4164.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518755288,0.3885,4164.2,4163.6,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761518757692,0.3885,4163.7,4163.6,0.00192754]
["bitfinex-derivatives","ETHF0:USTF0",1761518758282,0.3885,4163.5,4162.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518758487,0.3885,4163.5,4162.4,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1761518759293,0.3885,4163.5,4162.4,0.37131995]
["bitfinex-derivatives","ETHF0:USTF0",1761518759791,0.3885,4163.2,4162.4,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761518760189,0.3885,4162.7,4162.4,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761518761501,0.3885,4162.5,4162.4,0.00191995]
["bitfinex-derivatives","ETHF0:USTF0",1761518765302,0.3885,4162.5,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518765502,0.4168,4161.5,4161.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518766398,0.4168,4161.4,4161.3,3.2099446]
["bitfinex-derivatives","ETHF0:USTF0",1761518769793,0.4168,4161.4,4161.3,0.0021446]
["bitfinex-derivatives","ETHF0:USTF0",1761518770198,0.4168,4161.4,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518770403,0.4032,4159.7,4159.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518770606,0.4032,4159.7,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518771103,0.1619,4159.2,4159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518771308,0.5651,4159.2,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518771507,0.5651,4159.2,4159.1,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1761518772410,0.4032,4159.7,4159.1,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1761518772713,0.4032,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518773011,0.4032,4159.7,4159.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518773313,0.4032,4160.1,4159.3,3.64053]
["bitfinex-derivatives","ETHF0:USTF0",1761518773605,0.4032,4160.1,4159.3,4.01203]
["bitfinex-derivatives","ETHF0:USTF0",1761518774114,0.4032,4160.1,4159.3,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761518774713,0.4032,4160.1,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518775211,0.4032,4159.7,4159.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518776409,0.1619,4159.2,4159.1,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1761518776610,0.4032,4159.2,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518776804,0.4032,4159.7,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518777008,0.1619,4159.8,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518777009,0.1619,4159.2,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518777209,0.5651,4159.2,4159.1,3.21068241]
["bitfinex-derivatives","ETHF0:USTF0",1761518777610,0.5651,4159.2,4159.1,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1761518780314,1.1009,4159.2,4159.1,0.00288241]
["bitfinex-derivatives","ETHF0:USTF0",1761518782113,1.1009,4159.2,4159.1,3.45868241]
["bitfinex-derivatives","ETHF0:USTF0",1761518782422,1.1009,4159.2,4159.1,3.72478241]
["bitfinex-derivatives","ETHF0:USTF0",1761518782618,0.8348,4159.2,4159.1,3.72478241]
["bitfinex-derivatives","ETHF0:USTF0",1761518783012,1.1009,4159.2,4159.1,3.72478241]
["bitfinex-derivatives","ETHF0:USTF0",1761518783213,0.8348,4159.2,4159.1,3.72478241]
["bitfinex-derivatives","ETHF0:USTF0",1761518784919,0.4032,4159.7,4159.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518785220,0.1619,4160.4,4159.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1761518785221,0.4032,4160.3,4159.7,0.80419]
["bitfinex-derivatives","ETHF0:USTF0",1761518787222,1.1009,4159.8,4159.7,0.248]
["bitfinex-derivatives","ETHF0:USTF0",1761518787519,0.4032,4160.3,4159.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761518787716,0.4032,4160.3,4159.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761518788115,3.2078,4160.5,4159.8,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1761518788315,0.939,4160.8,4160.7,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761518788513,0.939,4160.2,4160.1,3.4558]
["bitfinex-derivatives","ETHF0:USTF0",1761518788719,0.939,4160.2,4160.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518789717,0.939,4160.2,4160.1,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1761518789930,0.4032,4160.2,4160.1,4.0934]
["bitfinex-derivatives","ETHF0:USTF0",1761518790420,0.4316,4160.5,4160.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761518790922,0.8348,4160.5,4160.4,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761518791121,0.4032,4160.9,4160.4,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761518791323,0.4032,4161.2,4161.1,0.2661]
["bitfinex-derivatives","ETHF0:USTF0",1761518791519,0.4032,4161.2,4161.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1761518791720,0.6729,4161.2,4161.1,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1761518792117,8.815,4161.4,4161.2,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518792318,0.4032,4161.3,4160.7,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1761518792621,0.4032,4160.9,4160.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518793124,0.4032,4160.9,4160.4,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1761518793426,0.4032,4160.9,4160.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518793626,0.4032,4161.3,4161.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518793817,0.4032,4161.3,4161.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761518794220,0.4032,4161.3,4161.1,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761518794924,8.817,4161.8,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761518794925,0.00171497,4161.5,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761518795128,0.00171497,4161.5,4161.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518798335,0.40491497,4161.5,4161.3,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1761518798640,0.40491497,4161.5,4161.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518798935,0.00171497,4161.5,4161.4,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1761518800129,0.34641497,4161.5,4161.3,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1761518800429,0.34641497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518800430,0.00171497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518803137,0.34641497,4161.5,4161.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761518803341,0.00171497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518803932,0.34641497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518804234,0.59261497,4161.5,4161.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761518804437,0.34641497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518805240,0.59261497,4161.5,4161.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761518805737,0.59261497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518806242,0.34641497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518807143,0.59261497,4161.5,4161.4,0.4999]
["bitfinex-derivatives","ETHF0:USTF0",1761518808337,0.00171497,4161.5,4161.4,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1761518808929,0.00171497,4161.5,4161.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761518812349,0.00171497,4161.5,4161.4,4.61223877]
["bitfinex-derivatives","ETHF0:USTF0",1761518812750,0.34641497,4161.5,4161.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761518814151,0.00171497,4161.5,4161.4,4.0022]
["bitfinex-derivatives","ETHF0:USTF0",1761518814350,0.00171497,4161.5,4161.4,4.61264894]
["bitfinex-derivatives","ETHF0:USTF0",1761518816551,0.59261497,4161.5,4161.4,4.31814894]
["bitfinex-derivatives","ETHF0:USTF0",1761518816752,0.59261497,4161.5,4161.4,4.61264894]
["bitfinex-derivatives","ETHF0:USTF0",1761518817257,0.75371497,4161.5,4161.4,4.61264894]
["bitfinex-derivatives","ETHF0:USTF0",1761518821259,1.02201497,4161.5,4161.4,3.81824894]
["bitfinex-derivatives","ETHF0:USTF0",1761518821445,1.02201497,4161.5,4161.4,3.4477]
["bitfinex-derivatives","ETHF0:USTF0",1761518821652,0.00171497,4161.5,4161.4,4.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518821853,0.00171497,4161.5,4161.4,5.23593472]
["bitfinex-derivatives","ETHF0:USTF0",1761518822151,0.00171497,4161.5,4161.4,4.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518823258,0.00171497,4161.5,4161.4,5.44670655]
["bitfinex-derivatives","ETHF0:USTF0",1761518823656,0.00171497,4161.5,4161.4,5.85833269]
["bitfinex-derivatives","ETHF0:USTF0",1761518823856,0.00171497,4161.5,4161.4,12.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518825361,0.00171497,4161.5,4161.4,4.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518826257,0.00171497,4161.5,4161.4,13.42189061]
["bitfinex-derivatives","ETHF0:USTF0",1761518828362,0.00171497,4161.5,4161.4,4.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518828564,0.00171497,4161.5,4161.4,13.42189061]
["bitfinex-derivatives","ETHF0:USTF0",1761518829063,0.31211497,4161.5,4161.4,4.61489061]
["bitfinex-derivatives","ETHF0:USTF0",1761518829361,0.89941497,4161.5,4161.4,5.57429761]
["bitfinex-derivatives","ETHF0:USTF0",1761518829558,0.89941497,4161.5,4161.4,5.15644314]
["bitfinex-derivatives","ETHF0:USTF0",1761518830263,0.44721497,4161.5,4161.4,5.39714314]
["bitfinex-derivatives","ETHF0:USTF0",1761518830461,0.00171497,4161.5,4161.4,5.39714314]
["bitfinex-derivatives","ETHF0:USTF0",1761518830652,0.3104,4162.2,4162.1,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761518830850,0.3542,4162.5,4162.4,0.86412]
["bitfinex-derivatives","ETHF0:USTF0",1761518831060,0.3542,4162.5,4162.4,1.47681061]
["bitfinex-derivatives","ETHF0:USTF0",1761518831361,0.6646,4162.5,4162.4,1.47681061]
["bitfinex-derivatives","ETHF0:USTF0",1761518831566,0.8913,4162.5,4162.4,1.47681061]
["bitfinex-derivatives","ETHF0:USTF0",1761518831765,0.8913,4162.5,4162.4,1.91876188]
["bitfinex-derivatives","ETHF0:USTF0",1761518831766,0.00227836,4162.5,4162.4,1.91876188]
["bitfinex-derivatives","ETHF0:USTF0",1761518831953,3.4333,4163.9,4163.4,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761518832159,0.7626,4163.8,4163.7,4.07178]
["bitfinex-derivatives","ETHF0:USTF0",1761518832359,0.7626,4163.8,4163.7,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1761518832857,0.76513358,4163.8,4163.7,3.86368]
["bitfinex-derivatives","ETHF0:USTF0",1761518834763,0.76513358,4163.8,4163.2,0.2407]
["bitfinex-derivatives","ETHF0:USTF0",1761518834764,0.3104,4163.7,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518834973,0.7626,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518835668,0.7626,4163.3,4163.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518835874,0.3104,4163.3,4163.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761518836065,0.5359,4163.3,4163.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518836369,0.5359,4163.3,4163.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761518836558,0.3104,4163.3,4163.2,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761518836955,0.5359,4163.3,4163.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518837168,0.7626,4163.3,4163.2,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518839367,0.7626,4163.3,4163.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518842059,0.1351,4163.0,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518842266,0.7626,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518842867,0.7626,4162.8,4162.7,3.86379]
["bitfinex-derivatives","ETHF0:USTF0",1761518843171,0.7626,4162.8,4162.7,4.07189]
["bitfinex-derivatives","ETHF0:USTF0",1761518844073,0.7626,4162.8,4162.7,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1761518844074,0.3104,4162.8,4162.7,4.31259]
["bitfinex-derivatives","ETHF0:USTF0",1761518844970,0.7626,4162.8,4162.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518845373,0.3104,4162.8,4162.7,3.8802]
["bitfinex-derivatives","ETHF0:USTF0",1761518845571,0.4455,4163.0,4162.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761518845766,0.671,4163.0,4162.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761518845972,0.671,4163.0,4162.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761518845973,0.8977,4163.0,4162.9,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761518846273,0.8977,4163.0,4162.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1761518846274,0.7626,4162.9,4162.8,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1761518846668,0.3104,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518846875,0.7626,4162.8,4162.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761518847170,0.4455,4163.0,4162.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761518847370,0.1351,4163.5,4163.0,0.43236]
["bitfinex-derivatives","ETHF0:USTF0",1761518847674,0.7626,4163.4,4163.3,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761518848471,0.4522,4163.4,4162.9,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1761518848672,0.8977,4163.0,4162.9,0.65596]
["bitfinex-derivatives","ETHF0:USTF0",1761518849174,0.4522,4162.8,4162.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761518849378,0.7626,4162.8,4162.7,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761518850775,0.7626,4162.8,4162.7,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761518851069,0.7626,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518853173,0.7626,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518853675,0.7626,4162.2,4162.1,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761518853976,0.7626,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518854174,0.7626,4162.2,4162.1,0.00273016]
["bitfinex-derivatives","ETHF0:USTF0",1761518854371,0.7626,4162.2,4161.1,1.46202487]
["bitfinex-derivatives","ETHF0:USTF0",1761518854372,0.4522,4161.4,4161.1,1.46202487]
["bitfinex-derivatives","ETHF0:USTF0",1761518854574,0.3104,4161.2,4160.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761518854872,0.3104,4161.2,4160.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761518855065,0.7626,4161.2,4161.1,0.2236]
["bitfinex-derivatives","ETHF0:USTF0",1761518855466,0.7626,4161.2,4161.1,0.2253282]
["bitfinex-derivatives","ETHF0:USTF0",1761518856275,0.7626,4161.2,4161.1,0.0017282]
["bitfinex-derivatives","ETHF0:USTF0",1761518856476,0.7626,4161.2,4161.1,0.2253282]
["bitfinex-derivatives","ETHF0:USTF0",1761518856678,0.7626,4161.2,4161.1,0.4334282]
["bitfinex-derivatives","ETHF0:USTF0",1761518860081,0.7626,4161.2,4161.1,0.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1761518861281,0.7626,4161.2,4161.1,0.2558282]
["bitfinex-derivatives","ETHF0:USTF0",1761518861584,0.7626,4161.2,4161.1,0.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1761518862878,0.7626,4161.2,4161.1,0.0017282]
["bitfinex-derivatives","ETHF0:USTF0",1761518864177,0.7493,4161.2,4161.1,0.0017282]
["bitfinex-derivatives","ETHF0:USTF0",1761518865278,0.7493,4161.2,4161.1,0.9088782]
["bitfinex-derivatives","ETHF0:USTF0",1761518865479,0.7493,4161.2,4161.1,0.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1761518865685,0.7493,4161.2,4161.1,0.2558282]
["bitfinex-derivatives","ETHF0:USTF0",1761518866184,0.7493,4161.2,4161.1,0.4763282]
["bitfinex-derivatives","ETHF0:USTF0",1761518867383,0.3104,4161.2,4161.1,0.7931282]
["bitfinex-derivatives","ETHF0:USTF0",1761518867581,0.3702,4161.8,4161.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518867778,0.2305,4161.8,4161.7,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761518868181,0.6007,4161.8,4161.7,1.22389]
["bitfinex-derivatives","ETHF0:USTF0",1761518869589,0.3702,4162.1,4162.0,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761518869785,3.2078,4162.5,4162.4,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1761518870084,3.8085,4162.5,4162.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518870484,0.6007,4162.5,4162.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518870685,0.9489,4162.5,4162.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518870882,0.6007,4162.5,4162.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518872592,0.3702,4162.5,4162.4,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518873290,0.3702,4162.8,4162.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518873486,0.6007,4162.8,4162.7,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518873688,0.8141,4162.8,4162.7,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761518875197,0.6007,4162.3,4162.2,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761518875399,0.8141,4162.3,4162.2,3.8296244]
["bitfinex-derivatives","ETHF0:USTF0",1761518875693,0.4439,4161.8,4161.7,0.62658209]
["bitfinex-derivatives","ETHF0:USTF0",1761518875889,0.8141,4161.2,4161.1,3.6841282]
["bitfinex-derivatives","ETHF0:USTF0",1761518876090,0.3653,4161.5,4161.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518876296,0.3653,4161.5,4161.4,1.41333204]
["bitfinex-derivatives","ETHF0:USTF0",1761518876495,0.2305,4161.5,4161.4,1.41333204]
["bitfinex-derivatives","ETHF0:USTF0",1761518876690,0.6007,4161.5,4161.4,1.41333204]
["bitfinex-derivatives","ETHF0:USTF0",1761518877096,0.3702,4161.5,4161.4,1.41333204]
["bitfinex-derivatives","ETHF0:USTF0",1761518877296,0.5787,4162.0,4161.9,0.2541]
["bitfinex-derivatives","ETHF0:USTF0",1761518877590,0.5787,4162.0,4161.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761518877798,0.8141,4161.7,4161.6,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1761518878889,0.8141,4161.7,4161.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1761518879198,0.8141,4161.7,4161.6,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518880199,0.6007,4161.7,4161.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761518880593,0.3702,4161.7,4161.6,3.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761518880789,0.6007,4162.0,4161.9,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518881096,0.9489,4162.0,4161.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518881698,0.9489,4162.0,4161.9,1.09506582]
["bitfinex-derivatives","ETHF0:USTF0",1761518882496,0.3702,4162.0,4161.9,1.41186582]
["bitfinex-derivatives","ETHF0:USTF0",1761518882803,0.6007,4162.4,4162.3,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1761518883007,0.3702,4162.4,4162.3,1.22383]
["bitfinex-derivatives","ETHF0:USTF0",1761518883304,0.6007,4162.8,4162.7,0.7914]
["bitfinex-derivatives","ETHF0:USTF0",1761518883505,0.6007,4162.8,4162.7,4.61962431]
["bitfinex-derivatives","ETHF0:USTF0",1761518883701,0.4782,4163.0,4162.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761518883896,0.6927,4163.0,4162.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1761518884407,0.6927,4163.0,4162.9,1.05889051]
["bitfinex-derivatives","ETHF0:USTF0",1761518884808,0.923,4163.0,4162.9,1.05889051]
["bitfinex-derivatives","ETHF0:USTF0",1761518885213,0.6927,4163.0,4162.9,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1761518885710,0.7879,4162.9,4162.8,0.65188]
["bitfinex-derivatives","ETHF0:USTF0",1761518887104,0.9216,4162.5,4162.4,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761518887409,0.3431,4162.4,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518887620,0.7879,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518888414,0.7879,4162.3,4161.5,0.88198209]
["bitfinex-derivatives","ETHF0:USTF0",1761518888415,0.4448,4162.3,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518888615,0.7879,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518889712,0.7879,4161.8,4161.7,3.4273]
["bitfinex-derivatives","ETHF0:USTF0",1761518890328,0.7879,4161.8,4161.7,3.6509]
["bitfinex-derivatives","ETHF0:USTF0",1761518890821,0.1337,4162.5,4162.1,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1761518890822,0.3289,4162.2,4162.1,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1761518891023,0.3289,4162.2,4162.1,1.11145]
["bitfinex-derivatives","ETHF0:USTF0",1761518891218,0.5462,4162.2,4162.1,0.86775]
["bitfinex-derivatives","ETHF0:USTF0",1761518891620,0.7593,4161.8,4161.7,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761518891819,0.7593,4161.8,4161.7,4.03885525]
["bitfinex-derivatives","ETHF0:USTF0",1761518892822,0.7593,4161.8,4161.7,4.26245525]
["bitfinex-derivatives","ETHF0:USTF0",1761518894431,0.7593,4161.8,4161.7,3.82715525]
["bitfinex-derivatives","ETHF0:USTF0",1761518895026,0.7593,4161.8,4161.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518895419,0.7593,4161.8,4161.7,3.82756904]
["bitfinex-derivatives","ETHF0:USTF0",1761518895625,0.7593,4161.8,4161.7,4.26286904]
["bitfinex-derivatives","ETHF0:USTF0",1761518896831,0.4574,4162.0,4161.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761518897028,0.3289,4162.3,4162.0,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761518897234,0.5462,4162.3,4162.2,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518897631,0.3289,4162.3,4162.2,4.507683]
["bitfinex-derivatives","ETHF0:USTF0",1761518897831,0.5462,4162.8,4162.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518898026,0.5462,4162.8,4162.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761518898231,0.7593,4162.8,4162.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518898432,0.7593,4162.8,4162.3,0.2437]
["bitfinex-derivatives","ETHF0:USTF0",1761518898433,0.7593,4162.4,4162.3,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1761518898633,0.7593,4162.4,4162.3,1.26447973]
["bitfinex-derivatives","ETHF0:USTF0",1761518898936,0.7593,4162.4,4162.3,1.48807973]
["bitfinex-derivatives","ETHF0:USTF0",1761518899530,0.7593,4162.4,4162.3,0.62035973]
["bitfinex-derivatives","ETHF0:USTF0",1761518900332,0.7593,4162.3,4162.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518900638,0.7593,4162.3,4162.2,3.82814948]
["bitfinex-derivatives","ETHF0:USTF0",1761518900838,0.7593,4162.3,4162.2,0.83204948]
["bitfinex-derivatives","ETHF0:USTF0",1761518901337,0.7593,4162.3,4162.2,0.62034948]
["bitfinex-derivatives","ETHF0:USTF0",1761518901838,0.7593,4161.8,4161.7,4.04608209]
["bitfinex-derivatives","ETHF0:USTF0",1761518902031,0.7593,4161.8,4161.7,4.667532]
["bitfinex-derivatives","ETHF0:USTF0",1761518902226,0.5462,4161.8,4161.7,5.134832]
["bitfinex-derivatives","ETHF0:USTF0",1761518902736,0.5462,4161.8,4161.7,4.891132]
["bitfinex-derivatives","ETHF0:USTF0",1761518903438,0.7593,4161.8,4161.7,4.891132]
["bitfinex-derivatives","ETHF0:USTF0",1761518903836,0.7593,4161.8,4161.7,4.667532]
["bitfinex-derivatives","ETHF0:USTF0",1761518904339,0.7593,4161.8,4161.7,3.82924991]
["bitfinex-derivatives","ETHF0:USTF0",1761518904532,0.7593,4161.8,4161.7,0.62144991]
["bitfinex-derivatives","ETHF0:USTF0",1761518908844,0.7593,4161.8,4161.7,0.83314991]
["bitfinex-derivatives","ETHF0:USTF0",1761518909035,0.7593,4161.8,4161.7,0.62144991]
["bitfinex-derivatives","ETHF0:USTF0",1761518911040,0.7593,4161.8,4161.2,0.53016578]
["bitfinex-derivatives","ETHF0:USTF0",1761518911041,0.3289,4161.3,4161.2,0.53016578]
["bitfinex-derivatives","ETHF0:USTF0",1761518911339,0.7593,4161.2,4161.1,0.0017282]
["bitfinex-derivatives","ETHF0:USTF0",1761518911545,0.7593,4161.2,4161.1,0.2134282]
["bitfinex-derivatives","ETHF0:USTF0",1761518912336,0.3289,4161.2,4161.1,0.6807282]
["bitfinex-derivatives","ETHF0:USTF0",1761518912536,0.7593,4161.4,4161.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518913639,0.5462,4161.4,4161.3,1.11153]
["bitfinex-derivatives","ETHF0:USTF0",1761518914048,0.5462,4161.4,4161.3,0.86783]
["bitfinex-derivatives","ETHF0:USTF0",1761518915144,0.7593,4161.4,4161.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518915937,12.1173,4162.0,4161.3,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761518916144,0.6747,4162.0,4161.9,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1761518916344,0.6747,4162.0,4161.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518917041,0.2173,4162.7,4162.6,0.86769]
["bitfinex-derivatives","ETHF0:USTF0",1761518917242,3.7733,4163.0,4162.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518917637,4.1022,4163.0,4162.9,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1761518917844,4.1022,4163.0,4162.9,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761518918245,4.1022,4163.0,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518918246,0.8878,4162.5,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518918447,0.8878,4162.5,4162.4,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761518919043,0.3289,4162.5,4162.4,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1761518919450,0.3178,4162.9,4162.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761518919644,0.7519,4162.9,4162.8,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761518919944,0.7519,4162.9,4162.8,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761518921341,0.3178,4162.8,4162.7,0.43238]
["bitfinex-derivatives","ETHF0:USTF0",1761518921550,0.7519,4162.8,4162.7,0.85428]
["bitfinex-derivatives","ETHF0:USTF0",1761518922950,0.7519,4162.8,4162.7,1.47539335]
["bitfinex-derivatives","ETHF0:USTF0",1761518923849,0.7519,4162.8,4162.7,0.62111335]
["bitfinex-derivatives","ETHF0:USTF0",1761518924049,9.5279,4162.8,4162.7,0.62111335]
["bitfinex-derivatives","ETHF0:USTF0",1761518924351,0.7519,4162.3,4162.2,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761518924649,0.7519,4162.3,4162.2,1.05398234]
["bitfinex-derivatives","ETHF0:USTF0",1761518924842,0.7519,4162.3,4162.2,1.47588234]
["bitfinex-derivatives","ETHF0:USTF0",1761518925645,0.5321,4162.3,4162.2,1.71598234]
["bitfinex-derivatives","ETHF0:USTF0",1761518925850,0.7519,4162.3,4162.2,1.47588234]
["bitfinex-derivatives","ETHF0:USTF0",1761518926147,0.7519,4162.3,4162.2,1.26148234]
["bitfinex-derivatives","ETHF0:USTF0",1761518926350,0.7519,4162.3,4162.2,0.63993]
["bitfinex-derivatives","ETHF0:USTF0",1761518926745,0.7519,4162.3,4162.2,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761518926941,0.3178,4162.2,4162.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761518927150,0.7519,4162.1,4162.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761518927454,0.7519,4162.1,4162.0,0.63995]
["bitfinex-derivatives","ETHF0:USTF0",1761518927664,0.4447,4162.0,4161.8,4.04324278]
["bitfinex-derivatives","ETHF0:USTF0",1761518927951,0.7519,4161.2,4161.1,1.2556352]
["bitfinex-derivatives","ETHF0:USTF0",1761518928152,0.4341,4161.2,4161.1,0.7552282]
["bitfinex-derivatives","ETHF0:USTF0",1761518928344,0.2143,4161.5,4161.4,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761518928548,0.3178,4162.4,4161.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761518928854,0.7519,4162.4,4162.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761518930451,0.4341,4162.2,4162.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761518930651,0.4341,4161.7,4161.6,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761518930851,0.4341,4161.7,4161.6,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761518931249,0.2143,4162.1,4162.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761518933353,0.4341,4162.1,4162.0,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761518936855,0.86207826,4163.7,4163.5,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761518937043,0.4341,4163.7,4163.6,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518937246,0.4341,4163.7,4163.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761518937247,0.3178,4163.6,4163.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761518937555,0.7519,4163.2,4163.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1761518938350,0.2143,4163.6,4163.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761518938547,0.7519,4163.6,4163.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518939753,0.4341,4163.6,4163.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761518939954,0.7519,4163.6,4163.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518940656,0.4341,4163.6,4163.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518940850,0.4341,4163.6,4163.5,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1761518941054,0.7519,4163.6,4163.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518942056,11.73467102,4163.9,4163.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518942057,8.77,4163.9,4163.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518942256,4.2364926,4164.8,4163.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1761518942257,4.28417826,4164.6,4163.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1761518942552,0.86207826,4165.5,4165.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761518942767,0.86207826,4165.5,4165.0,0.1263]
["bitfinex-derivatives","ETHF0:USTF0",1761518942768,3.2078,4165.7,4165.6,0.3316]
["bitfinex-derivatives","ETHF0:USTF0",1761518943453,3.21011279,4165.7,4165.6,0.3335699]
["bitfinex-derivatives","ETHF0:USTF0",1761518943652,3.52781279,4165.7,4165.6,0.0019699]
["bitfinex-derivatives","ETHF0:USTF0",1761518944043,0.3177,4165.6,4164.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518944245,0.3177,4164.9,4164.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518944450,8.767,4164.9,4164.6,0.1379]
["bitfinex-derivatives","ETHF0:USTF0",1761518944757,8.767,4164.9,4164.7,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518944958,9.0847,4164.9,4164.7,0.32412649]
["bitfinex-derivatives","ETHF0:USTF0",1761518945257,8.767,4164.9,4164.7,0.32412649]
["bitfinex-derivatives","ETHF0:USTF0",1761518945753,9.0847,4164.9,4164.7,0.32412649]
["bitfinex-derivatives","ETHF0:USTF0",1761518946350,0.3177,4164.8,4164.7,0.32412649]
["bitfinex-derivatives","ETHF0:USTF0",1761518946553,0.3177,4164.8,4164.7,0.00192649]
["bitfinex-derivatives","ETHF0:USTF0",1761518947859,0.3177,4164.7,4163.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518948165,3.38340441,4164.8,4163.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518948166,0.3177,4164.0,4163.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518948356,9.0817,4163.9,4163.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518948556,8.764,4163.9,4163.5,0.3222]
["bitfinex-derivatives","ETHF0:USTF0",1761518948751,8.764,4163.9,4163.6,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518948964,8.764,4163.9,4163.6,0.32410876]
["bitfinex-derivatives","ETHF0:USTF0",1761518949553,3.2078,4164.1,4164.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761518949856,3.2078,4164.1,4164.0,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1761518950463,3.4178,4164.1,4164.0,0.6761]
["bitfinex-derivatives","ETHF0:USTF0",1761518950768,0.4327,4164.1,4163.6,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1761518950958,0.21,4164.1,4164.0,0.1324]
["bitfinex-derivatives","ETHF0:USTF0",1761518951264,8.974,4164.4,4164.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761518951654,9.1967,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518951856,9.5174,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518952453,0.4327,4164.2,4164.1,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518952658,0.4327,4164.2,4164.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518952858,0.4327,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518953263,0.21,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518953467,0.21,4164.2,4164.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761518954165,8.974,4164.4,4164.3,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761518954365,9.1967,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518954560,9.5174,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518954966,9.1967,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518955459,9.1967,4164.4,4164.3,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518956360,9.5174,4164.4,4164.3,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518957163,0.7534,4164.2,4164.1,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518957465,3.4178,4164.8,4164.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518957659,3.4178,4164.8,4164.2,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761518957660,8.97,4164.7,4164.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518957865,9.1927,4164.7,4164.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518958067,9.5134,4164.7,4164.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518958260,0.21,4164.3,4164.2,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761518958461,0.7534,4164.3,4164.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518959067,0.4327,4164.3,4164.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518959459,0.21,4164.3,4164.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518960057,0.4327,4164.3,4164.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518960260,0.4327,4164.3,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518960261,0.3207,4164.2,4164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518960465,0.7534,4164.2,4164.1,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1761518960862,0.7534,4164.2,4163.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518960863,0.3207,4164.1,4163.4,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518961068,0.7534,4163.7,4163.6,0.54600876]
["bitfinex-derivatives","ETHF0:USTF0",1761518961274,0.4327,4163.7,4163.6,0.76980876]
["bitfinex-derivatives","ETHF0:USTF0",1761518961570,9.1917,4163.7,4163.6,0.76980876]
["bitfinex-derivatives","ETHF0:USTF0",1761518963361,9.5124,4163.7,4163.6,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1761518963774,9.1917,4163.7,4163.6,0.76980876]
["bitfinex-derivatives","ETHF0:USTF0",1761518965081,0.4327,4163.7,4163.6,0.76980876]
["bitfinex-derivatives","ETHF0:USTF0",1761518965279,8.758,4163.8,4163.7,0.3218]
["bitfinex-derivatives","ETHF0:USTF0",1761518965579,9.1907,4163.8,4163.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518966564,8.968,4163.8,4163.7,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518969274,3.4178,4164.2,4164.1,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761518969469,12.3975,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518969674,11.9648,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518969977,8.757,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518970170,3.4178,4164.7,4164.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761518970470,3.4178,4164.7,4164.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518970471,3.9612,4164.7,4164.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518970673,12.7172,4164.7,4164.6,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1761518970864,0.21,4164.3,4164.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761518971271,0.4327,4164.3,4164.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1761518971468,0.4327,4164.3,4164.2,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518973478,11.9638,4164.7,4163.8,0.85817364]
["bitfinex-derivatives","ETHF0:USTF0",1761518973479,0.3207,4164.2,4163.9,1.29722281]
["bitfinex-derivatives","ETHF0:USTF0",1761518973680,0.7534,4164.0,4163.9,1.61902281]
["bitfinex-derivatives","ETHF0:USTF0",1761518974074,0.7534,4164.0,4163.9,1.84282281]
["bitfinex-derivatives","ETHF0:USTF0",1761518974572,0.7534,4164.0,4163.9,1.84297821]
["bitfinex-derivatives","ETHF0:USTF0",1761518975073,0.7534,4164.0,4163.9,1.19976]
["bitfinex-derivatives","ETHF0:USTF0",1761518975476,0.7534,4164.0,4163.9,1.84313853]
["bitfinex-derivatives","ETHF0:USTF0",1761518975874,0.7534,4164.0,4163.9,1.18707853]
["bitfinex-derivatives","ETHF0:USTF0",1761518976081,0.7534,4163.7,4163.6,4.39718729]
["bitfinex-derivatives","ETHF0:USTF0",1761518976274,0.7534,4163.7,4163.6,3.75380876]
["bitfinex-derivatives","ETHF0:USTF0",1761518976476,0.4327,4163.7,4163.6,3.97760876]
["bitfinex-derivatives","ETHF0:USTF0",1761518976677,12.3945,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518976980,8.754,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518977180,8.964,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518977573,9.1867,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518978576,8.754,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518978772,8.964,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518979280,8.754,4164.2,4164.1,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1761518979576,8.754,4164.2,4164.1,3.9753]
["bitfinex-derivatives","ETHF0:USTF0",1761518979770,8.752,4164.7,4164.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518980080,9.1852,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518980268,9.5222,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518981486,9.1852,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518982179,9.5222,4164.7,4164.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518983987,1.63227826,4165.1,4165.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518984278,10.38227826,4165.1,4165.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518985082,0.337,4165.0,4164.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518985287,0.2133,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518985489,0.4332,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518985791,0.7702,4164.7,4164.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518986281,0.86207826,4165.5,4165.1,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1761518986476,0.7702,4165.6,4165.0,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1761518986677,0.4332,4165.2,4165.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518987274,0.4332,4165.5,4165.1,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518987576,0.4332,4165.5,4164.7,1.10185084]
["bitfinex-derivatives","ETHF0:USTF0",1761518987577,0.7702,4164.8,4164.7,1.10185084]
["bitfinex-derivatives","ETHF0:USTF0",1761518987778,0.7702,4164.8,4164.7,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1761518987976,0.7702,4164.8,4164.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518989088,0.337,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518989287,0.7702,4164.7,4164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761518989684,0.7702,4164.4,4164.3,0.64465084]
["bitfinex-derivatives","ETHF0:USTF0",1761518989986,0.7702,4164.4,4164.3,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518990174,0.2133,4164.4,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518990377,0.337,4164.8,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518990580,9.1802,4164.8,4164.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518990784,0.337,4164.5,4164.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518990975,9.76242326,4164.8,4164.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518990976,1.78562326,4164.4,4164.3,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518991791,1.78562326,4164.4,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518992983,0.7702,4164.4,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518993189,0.4332,4164.4,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518993787,0.2133,4164.4,4164.3,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518993985,0.4332,4164.8,4164.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518994282,9.1792,4164.8,4164.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518994675,9.5162,4164.8,4164.7,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518994982,8.746,4165.1,4165.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1761518995181,8.746,4165.1,4165.0,1.36655]
["bitfinex-derivatives","ETHF0:USTF0",1761518995881,0.2133,4165.5,4165.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518997381,0.7702,4165.5,4165.4,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518997881,1.23103605,4165.7,4165.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518998082,1.45093605,4165.7,4165.6,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518998289,0.7702,4165.6,4165.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761518998493,0.7702,4165.6,4165.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518998682,0.7702,4165.6,4165.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761518999279,0.4332,4165.1,4165.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518999488,0.7702,4165.1,4165.0,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761518999782,0.4332,4165.1,4165.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761519000989,0.7702,4165.1,4165.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761519001187,0.4332,4165.1,4165.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761519001879,0.7702,4165.1,4165.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761519002084,0.4332,4165.1,4165.0,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1761519002385,0.7702,4165.1,4165.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761519002582,0.7702,4164.9,4164.8,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1761519002777,0.5503,4165.2,4164.8,0.88936]
["bitfinex-derivatives","ETHF0:USTF0",1761519002986,0.7702,4165.2,4165.1,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761519003289,0.7702,4165.2,4165.1,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1761519003797,0.4183,4165.0,4164.9,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761519003992,0.7286,4164.8,4164.5,0.64465084]
["bitfinex-derivatives","ETHF0:USTF0",1761519004190,0.7286,4164.3,4164.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519004494,0.2086,4164.0,4163.9,0.64465084]
["bitfinex-derivatives","ETHF0:USTF0",1761519004787,0.7286,4163.7,4163.6,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1761519004989,8.9506,4164.0,4163.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761519005184,8.9506,4164.0,4163.9,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519005384,0.2086,4164.0,4163.9,1.20316]
["bitfinex-derivatives","ETHF0:USTF0",1761519006392,3.2078,4165.3,4164.9,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761519006594,0.2086,4165.5,4165.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519006895,0.7286,4165.5,4165.4,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519007297,0.7286,4165.5,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519007298,0.7286,4164.8,4164.7,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761519007489,0.2086,4164.6,4164.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1761519007791,0.4183,4164.6,4164.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1761519007996,0.7286,4164.6,4164.5,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519008193,0.7286,4164.6,4164.5,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1761519008694,0.4183,4164.6,4164.5,0.8957]
["bitfinex-derivatives","ETHF0:USTF0",1761519009094,8.9595,4164.9,4164.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519009298,3.9922,4165.4,4165.3,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761519009493,3.9922,4165.4,4164.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519009494,0.2185,4164.8,4164.7,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519009796,0.7844,4165.0,4164.9,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519010994,0.3378,4164.5,4164.2,3.84715551]
["bitfinex-derivatives","ETHF0:USTF0",1761519011194,0.4466,4164.3,4164.2,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519011398,0.4466,4164.3,4164.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519011797,0.7844,4164.3,4164.2,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519011998,0.3378,4164.2,4163.9,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519012201,0.3378,4163.7,4163.6,0.00230876]
["bitfinex-derivatives","ETHF0:USTF0",1761519012390,0.7844,4163.7,4163.6,0.34620876]
["bitfinex-derivatives","ETHF0:USTF0",1761519012894,0.4466,4163.7,4163.6,0.77840876]
["bitfinex-derivatives","ETHF0:USTF0",1761519014899,8.74,4164.1,4164.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761519015097,8.9585,4164.1,4164.0,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1761519015599,9.5244,4164.1,4164.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519015794,1.27182158,4165.3,4164.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519015795,1.19984815,4165.2,4164.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519015999,9.1856,4165.1,4165.0,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519016295,0.2185,4164.7,4164.6,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761519016496,3.4263,4165.4,4165.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761519016802,3.9922,4165.4,4165.3,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519017094,0.4466,4164.8,4164.5,3.3326]
["bitfinex-derivatives","ETHF0:USTF0",1761519017294,0.4466,4164.6,4164.5,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1761519017490,0.3378,4165.0,4164.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519017686,0.2185,4164.8,4164.7,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519018803,0.3378,4164.7,4164.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519019090,0.7844,4165.2,4165.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519019496,0.4466,4165.2,4165.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519019694,3.2078,4165.4,4165.3,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519019894,8.738,4165.5,4165.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519019895,8.9565,4165.5,4165.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519020100,8.9565,4165.5,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519020101,0.7844,4165.2,4165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519020501,0.4466,4165.2,4165.1,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519022000,8.9565,4165.5,4165.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519022304,9.1846,4165.5,4165.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519023400,0.00231279,4165.7,4165.6,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519023703,0.00231279,4165.7,4165.6,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519024000,0.00231279,4165.7,4165.6,4.17379237]
["bitfinex-derivatives","ETHF0:USTF0",1761519024202,3.2078,4166.5,4166.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519024506,3.2078,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519025095,3.21088337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519025306,0.2185,4166.2,4166.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519025506,0.2185,4166.2,4166.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519027004,3.21088337,4166.5,4166.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761519027301,3.21088337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519027500,3.42938337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519027702,0.4466,4166.2,4166.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519028009,3.42938337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519029006,3.65748337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519029211,3.99528337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519029412,3.99528337,4166.5,4166.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519029709,0.2185,4166.2,4166.1,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1761519029899,0.2185,4166.2,4166.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1761519030101,0.7844,4166.2,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519030301,0.2185,4165.8,4165.7,1.20817]
["bitfinex-derivatives","ETHF0:USTF0",1761519030510,0.2185,4166.1,4166.0,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519030702,0.3378,4166.4,4166.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519030904,0.2185,4166.2,4166.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519031110,0.2185,4166.2,4166.1,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519031805,3.21088337,4166.5,4166.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1761519032005,3.42938337,4166.5,4166.4,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519032611,0.3378,4166.4,4166.0,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761519032800,0.3378,4166.1,4165.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519033003,8.9525,4166.3,4166.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519033214,8.734,4166.3,4166.2,0.7761]
["bitfinex-derivatives","ETHF0:USTF0",1761519033710,3.2078,4168.0,4167.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519033910,0.3378,4167.8,4167.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519034610,0.3404136,4167.8,4167.3,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519036009,0.0026136,4167.8,4167.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519036209,0.3404136,4167.8,4167.4,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519037508,0.0026136,4167.8,4167.6,0.1248]
["bitfinex-derivatives","ETHF0:USTF0",1761519037812,0.2185,4167.4,4167.3,3.427]
["bitfinex-derivatives","ETHF0:USTF0",1761519038006,0.4466,4167.4,4167.3,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761519038207,0.4466,4167.4,4167.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519038713,0.0026136,4167.8,4167.3,3.9839]
["bitfinex-derivatives","ETHF0:USTF0",1761519038900,0.0026136,4167.8,4167.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761519039101,0.0026136,4167.8,4167.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519040511,2.715,4169.0,4168.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519040708,3.2078,4169.0,4168.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519041016,3.2078,4169.5,4168.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519041609,3.53601707,4169.5,4168.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519042208,0.3263,4169.3,4168.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519042506,0.3263,4168.7,4168.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519042820,3.2078,4169.2,4168.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519043118,4.4233,4171.0,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519043412,0.3263,4170.4,4169.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519043616,0.3263,4170.2,4169.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519043816,0.1284,4171.2,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519043817,0.3263,4170.7,4170.0,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519044013,9.16160922,4170.7,4170.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519044205,8.83530922,4170.7,4170.3,0.3433059]
["bitfinex-derivatives","ETHF0:USTF0",1761519044411,8.84230922,4170.7,4170.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761519045314,0.00230922,4170.7,4170.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761519045821,0.00230922,4170.7,4170.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519046212,0.00230922,4170.7,4170.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1761519048316,0.00230922,4170.7,4170.6,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1761519048916,3.5341,4171.9,4170.6,0.90907]
["bitfinex-derivatives","ETHF0:USTF0",1761519048917,3.2078,4171.9,4170.7,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1761519049121,3.2078,4171.9,4170.6,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761519049122,0.3263,4172.3,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519049309,0.3263,4171.8,4171.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519049620,8.588,4171.9,4171.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519049816,8.588,4171.9,4171.2,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761519049817,8.5902743,4171.9,4171.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519050015,8.9165743,4171.9,4171.6,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519050617,0.3263,4171.8,4171.5,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1761519050916,3.2100743,4171.9,4171.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519051113,0.3907,4171.8,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519051315,0.3263,4171.3,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519051912,0.3263,4171.1,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519052313,0.3263,4171.1,4170.3,0.3433059]
["bitfinex-derivatives","ETHF0:USTF0",1761519052511,0.3263,4171.1,4170.3,0.0019059]
["bitfinex-derivatives","ETHF0:USTF0",1761519053016,8.884,4171.0,4170.3,0.3433059]
["bitfinex-derivatives","ETHF0:USTF0",1761519053221,0.3263,4170.9,4170.3,0.3433059]
["bitfinex-derivatives","ETHF0:USTF0",1761519053423,0.3263,4170.8,4170.3,0.0019059]
["bitfinex-derivatives","ETHF0:USTF0",1761519053820,3.2078,4170.4,4170.3,0.0019059]
["bitfinex-derivatives","ETHF0:USTF0",1761519054018,3.5341,4170.4,4170.3,0.0019059]
["bitfinex-derivatives","ETHF0:USTF0",1761519054218,0.3263,4170.3,4169.2,3.3439]
["bitfinex-derivatives","ETHF0:USTF0",1761519054515,0.3263,4170.1,4169.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519055221,0.3263,4170.1,4169.3,0.34318069]
["bitfinex-derivatives","ETHF0:USTF0",1761519058223,0.3263,4169.8,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519058728,0.3263,4169.8,4169.3,0.34318069]
["bitfinex-derivatives","ETHF0:USTF0",1761519060218,0.3263,4169.8,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519060422,3.2078,4169.9,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519060624,8.864,4170.0,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519061032,0.3263,4169.9,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519062524,9.1903,4170.0,4169.5,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519063026,8.856,4169.9,4169.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519063423,9.1936,4169.9,4169.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1761519063623,9.1936,4169.9,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519063624,0.3376,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519063933,0.3376,4169.8,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519064329,0.3376,4169.8,4169.3,0.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1761519064826,0.3376,4169.8,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519065223,0.4299,4169.4,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519065526,0.3376,4169.4,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519065735,0.3376,4169.8,4169.3,0.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1761519066127,8.846,4169.7,4169.6,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519066423,8.846,4169.7,4169.3,0.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1761519066424,0.3376,4169.6,4169.3,0.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1761519066624,9.1836,4169.7,4169.4,0.1389]
["bitfinex-derivatives","ETHF0:USTF0",1761519066834,9.1836,4169.7,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519067031,8.846,4169.7,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519067233,0.3376,4169.6,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519068025,0.3376,4170.1,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519068223,8.849,4169.6,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519068425,9.1866,4169.6,4169.5,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1761519068633,0.3376,4169.5,4169.3,0.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1761519069340,0.0923,4169.4,4169.3,0.00178069]
["bitfinex-derivatives","ETHF0:USTF0",1761519069530,0.0923,4169.4,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519069531,0.3312,4169.3,4169.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519069731,0.3312,4169.3,4169.0,3.5407]
["bitfinex-derivatives","ETHF0:USTF0",1761519070438,0.3312,4169.3,4169.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519071741,0.3312,4169.3,4169.0,3.21088883]
["bitfinex-derivatives","ETHF0:USTF0",1761519072842,0.7774,4169.1,4169.0,3.21088883]
["bitfinex-derivatives","ETHF0:USTF0",1761519073743,0.7774,4169.1,4169.0,3.54378883]
["bitfinex-derivatives","ETHF0:USTF0",1761519073940,0.7774,4169.1,4169.0,3.77348883]
["bitfinex-derivatives","ETHF0:USTF0",1761519074341,0.7774,4169.1,4166.9,1.07988]
["bitfinex-derivatives","ETHF0:USTF0",1761519074342,4.4342,4169.1,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519074537,0.7774,4168.6,4168.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519074737,9.6094,4168.6,4168.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761519074938,9.2782,4168.6,4168.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761519075235,9.6094,4168.6,4168.5,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1761519075435,9.61147071,4168.6,4168.5,0.00272005]
["bitfinex-derivatives","ETHF0:USTF0",1761519075838,9.80553687,4168.6,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519076040,0.7774,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519076246,0.3312,4168.1,4167.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519076449,0.3312,4167.9,4167.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519076839,0.3312,4167.9,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519077243,8.829,4168.0,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519077244,0.3312,4167.6,4167.3,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1761519077542,9.1572,4167.5,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519077849,0.3312,4167.4,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519078041,0.3312,4167.4,4167.3,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1761519080161,0.3312,4167.6,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519080363,3.2078,4167.7,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519080560,7.09,4167.6,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519080859,0.3312,4167.5,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519081057,0.3312,4167.5,4167.3,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1761519082351,0.3312,4167.5,4167.3,0.33505122]
["bitfinex-derivatives","ETHF0:USTF0",1761519082552,0.3312,4167.5,4167.3,0.00215122]
["bitfinex-derivatives","ETHF0:USTF0",1761519082949,0.3312,4167.3,4166.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519083249,0.3312,4166.3,4165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519083455,8.82,4166.2,4165.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519083657,9.1512,4166.2,4165.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519083962,0.3312,4166.1,4165.9,0.0017527]
["bitfinex-derivatives","ETHF0:USTF0",1761519086262,0.52471371,4166.1,4165.9,0.0017527]
["bitfinex-derivatives","ETHF0:USTF0",1761519086557,0.3312,4165.7,4164.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519086761,0.3312,4165.3,4164.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519087463,0.33395955,4165.3,4164.9,0.33537157]
["bitfinex-derivatives","ETHF0:USTF0",1761519087664,0.00275955,4165.3,4164.9,0.33537157]
["bitfinex-derivatives","ETHF0:USTF0",1761519087864,0.00275955,4165.3,4165.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761519088068,8.82375955,4165.3,4165.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761519089762,21.6993,4167.0,4165.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761519089763,8.822,4166.5,4166.4,0.1401]
["bitfinex-derivatives","ETHF0:USTF0",1761519090066,3.2078,4167.1,4166.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519090265,8.827,4167.0,4166.5,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519090868,8.82962619,4167.0,4166.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519091761,0.00262619,4167.0,4166.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519091966,8.826,4166.9,4166.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519092157,0.00262619,4167.0,4166.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519092359,8.821,4166.9,4166.6,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519093860,0.00262619,4167.0,4166.8,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519094067,0.00262619,4167.0,4166.9,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519094561,3.2078,4168.3,4166.8,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1761519094764,3.2078,4168.3,4168.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761519094964,12.0258,4168.3,4168.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1761519095169,3.2078,4169.3,4168.3,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519095356,8.82,4169.2,4169.1,0.3329]
["bitfinex-derivatives","ETHF0:USTF0",1761519095559,8.82174282,4169.2,4169.1,0.3348173]
["bitfinex-derivatives","ETHF0:USTF0",1761519095771,8.82274282,4169.2,4169.1,0.3348173]
["bitfinex-derivatives","ETHF0:USTF0",1761519096871,9.15394282,4169.2,4169.1,0.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1761519097670,0.33294282,4169.2,4169.1,0.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1761519097965,7.47874282,4169.2,4169.1,3.5426173]
["bitfinex-derivatives","ETHF0:USTF0",1761519098170,0.00174282,4169.2,4169.1,3.5426173]
["bitfinex-derivatives","ETHF0:USTF0",1761519098371,7.48574282,4169.2,4169.1,3.5426173]
["bitfinex-derivatives","ETHF0:USTF0",1761519099871,7.94234282,4169.2,4169.1,3.5426173]
["bitfinex-derivatives","ETHF0:USTF0",1761519100068,7.94234282,4169.2,4169.1,0.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1761519101267,0.45834282,4169.2,4169.1,0.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1761519101467,9.27334282,4169.2,4169.1,0.0019173]
["bitfinex-derivatives","ETHF0:USTF0",1761519103576,0.4566,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519103771,9.2716,4168.7,4168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519104570,9.2716,4168.7,4168.6,3.20975979]
["bitfinex-derivatives","ETHF0:USTF0",1761519107973,9.7771,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519108172,0.2874,4169.0,4168.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761519108361,9.0834,4169.0,4168.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761519108562,9.7581,4169.0,4168.9,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761519108869,9.7581,4169.0,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519108870,0.2874,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519109067,0.9621,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519109376,0.9621,4168.7,4168.6,3.20975979]
["bitfinex-derivatives","ETHF0:USTF0",1761519110672,0.9621,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519111675,9.7661,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519112473,0.9621,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519112678,0.45834282,4169.2,4168.7,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1761519112976,0.45834282,4169.2,4169.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761519112977,9.7551,4169.1,4169.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761519114473,9.7551,4169.1,4168.6,3.63495979]
["bitfinex-derivatives","ETHF0:USTF0",1761519114777,0.5055,4168.8,4168.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761519115365,0.9621,4168.8,4168.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1761519116174,0.4566,4168.7,4168.6,3.20975979]
["bitfinex-derivatives","ETHF0:USTF0",1761519116478,0.9621,4168.7,4168.6,3.20975979]
["bitfinex-derivatives","ETHF0:USTF0",1761519116674,9.7521,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519117077,9.7461,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519118185,0.9621,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519118375,9.7461,4168.7,4168.6,3.92145979]
["bitfinex-derivatives","ETHF0:USTF0",1761519118974,0.00174282,4169.2,4169.1,0.9471]
["bitfinex-derivatives","ETHF0:USTF0",1761519119182,8.78374282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519119682,8.78274282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519120277,0.00174282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519120469,0.28914282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519120675,0.00174282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519124882,0.28584282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519125185,0.00174282,4169.2,4169.1,4.1549]
["bitfinex-derivatives","ETHF0:USTF0",1761519126883,0.94274282,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519127087,0.55054282,4169.2,4169.1,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761519127284,0.00174282,4169.2,4169.1,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761519127479,8.25474282,4169.2,4169.1,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1761519128886,9.18044282,4169.2,4169.1,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1761519129087,8.79424282,4169.2,4169.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761519129289,8.25474282,4169.2,4169.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761519129690,0.00174282,4169.2,4169.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761519129990,7.19974282,4169.2,4169.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761519131179,0.00174282,4169.2,4169.1,4.1664]
["bitfinex-derivatives","ETHF0:USTF0",1761519137691,0.00174282,4169.2,4169.1,5.01055861]
["bitfinex-derivatives","ETHF0:USTF0",1761519137894,4.935,4170.3,4170.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519138089,0.649,4170.4,4170.3,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519138291,0.649,4170.8,4170.7,1.34546]
["bitfinex-derivatives","ETHF0:USTF0",1761519138590,0.649,4170.8,4170.7,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1761519138785,0.65154136,4170.8,4170.7,4.55326]
["bitfinex-derivatives","ETHF0:USTF0",1761519139086,0.65154136,4170.8,4170.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519139286,0.91984136,4170.8,4170.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519139493,0.65154136,4170.8,4170.7,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519139788,1.57724136,4170.8,4170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519139992,0.9257,4170.4,4170.3,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761519140892,0.5395,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519141091,0.9257,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519141291,0.3862,4170.1,4169.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761519141487,0.2683,4169.8,4169.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519141681,0.5395,4169.8,4169.7,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519142185,8.756,4169.9,4169.8,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519142387,1.12740568,4170.7,4169.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761519142587,0.3862,4170.4,4170.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761519142791,8.756,4170.6,4170.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761519142792,0.5395,4170.1,4170.0,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1761519143291,9.1422,4170.6,4170.0,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1761519143593,0.2683,4170.2,4170.1,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519143789,0.6545,4170.5,4170.2,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761519143993,0.2683,4170.5,4170.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519144195,9.0193,4170.5,4170.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519144690,8.751,4170.5,4170.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519144994,1.30604136,4170.8,4170.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1761519145195,9.0173,4170.7,4170.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519145593,0.2683,4170.7,4170.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519145788,9.0153,4170.7,4170.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519145993,9.6727,4170.7,4170.6,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519146195,9.6727,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519146588,17.6727,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519146788,0.3862,4170.6,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519146986,0.9257,4170.2,4170.1,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519147190,0.9257,4170.2,4170.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519147389,0.5395,4170.2,4170.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519147795,9.2865,4170.2,4170.1,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519149095,9.6727,4170.2,4170.1,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1761519149295,9.6727,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519151005,0.9257,4169.1,4169.0,3.8535]
["bitfinex-derivatives","ETHF0:USTF0",1761519151501,0.9257,4169.1,4169.0,4.1217]
["bitfinex-derivatives","ETHF0:USTF0",1761519151696,0.2683,4169.1,4169.0,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1761519152002,0.3862,4169.5,4169.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761519152003,0.9257,4169.5,4169.4,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761519152208,9.2865,4169.5,4169.4,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519152698,0.2683,4170.0,4169.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1761519152906,9.6727,4170.0,4169.9,0.6457]
["bitfinex-derivatives","ETHF0:USTF0",1761519153100,0.2683,4170.0,4169.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519153303,9.0153,4170.0,4169.9,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1761519155506,9.0153,4170.0,4169.9,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761519158313,0.2683,4170.0,4169.9,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761519158616,9.0153,4170.0,4169.9,1.34554]
["bitfinex-derivatives","ETHF0:USTF0",1761519159004,0.6751,4170.3,4170.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761519159205,0.2889,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519159410,9.0359,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519159806,9.73,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519161111,1.63454136,4170.8,4170.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761519161313,10.38154136,4170.8,4170.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761519162412,0.65154136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519163718,0.94044136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519163921,1.63454136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519164618,1.20304136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519166321,1.63454136,4170.8,4170.7,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1761519166722,1.63454136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519167124,1.20304136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519167628,1.63454136,4170.8,4170.7,1.42116]
["bitfinex-derivatives","ETHF0:USTF0",1761519168422,0.4315,4170.7,4170.5,3.4913]
["bitfinex-derivatives","ETHF0:USTF0",1761519168724,0.983,4170.6,4170.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519169221,0.983,4170.3,4170.2,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1761519169523,9.2965,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519169721,9.728,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519169924,9.728,4170.3,4170.2,0.9896]
["bitfinex-derivatives","ETHF0:USTF0",1761519170425,9.728,4170.3,4170.2,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1761519170620,9.728,4170.3,4170.1,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761519170621,0.4315,4170.2,4169.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761519170925,0.983,4169.9,4169.8,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1761519171125,9.728,4169.9,4169.8,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1761519171329,9.2965,4169.9,4169.8,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1761519171520,9.2965,4169.9,4169.8,2.05577079]
["bitfinex-derivatives","ETHF0:USTF0",1761519172329,8.745,4169.9,4169.8,2.05577079]
["bitfinex-derivatives","ETHF0:USTF0",1761519173028,9.0339,4169.9,4169.8,2.05577079]
["bitfinex-derivatives","ETHF0:USTF0",1761519173425,0.5515,4169.9,4169.8,2.05577079]
["bitfinex-derivatives","ETHF0:USTF0",1761519173629,9.727,4169.9,4169.8,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1761519173824,10.5710331,4169.9,4169.8,1.42125]
["bitfinex-derivatives","ETHF0:USTF0",1761519174328,0.983,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519174523,10.1395331,4170.3,4170.0,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761519174825,0.983,4170.1,4170.0,1.14363]
["bitfinex-derivatives","ETHF0:USTF0",1761519175130,0.5515,4170.1,4170.0,4.79463]
["bitfinex-derivatives","ETHF0:USTF0",1761519175332,0.2889,4170.1,4170.0,4.79463]
["bitfinex-derivatives","ETHF0:USTF0",1761519175533,9.0329,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519175727,9.8769331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519175934,10.5710331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519176631,1.8270331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519176831,10.5710331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519177535,10.1395331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519177736,10.5710331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519179037,10.5710331,4170.3,4170.2,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1761519179237,10.5710331,4170.3,4170.2,1.14361]
["bitfinex-derivatives","ETHF0:USTF0",1761519180934,10.5710331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519183041,10.5700331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519183740,1.8270331,4170.3,4170.2,1.42121]
["bitfinex-derivatives","ETHF0:USTF0",1761519183942,1.8270331,4170.3,4170.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761519184141,10.5690331,4170.3,4170.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761519184443,1.8270331,4170.3,4170.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761519184741,10.5690331,4170.3,4170.2,0.43161]
["bitfinex-derivatives","ETHF0:USTF0",1761519185437,0.983,4170.3,4170.2,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1761519185743,10.5690331,4170.3,4170.2,1.36811]
["bitfinex-derivatives","ETHF0:USTF0",1761519186436,0.4213,4170.2,4170.0,3.84232079]
["bitfinex-derivatives","ETHF0:USTF0",1761519186645,0.9447,4169.4,4169.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761519186942,10.5307331,4169.4,4169.3,5.21052079]
["bitfinex-derivatives","ETHF0:USTF0",1761519187334,0.9447,4169.4,4169.3,5.21335062]
["bitfinex-derivatives","ETHF0:USTF0",1761519187537,0.9447,4169.4,4169.3,3.6395]
["bitfinex-derivatives","ETHF0:USTF0",1761519187834,0.9447,4169.4,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519188334,0.1594,4169.0,4168.8,3.84515062]
["bitfinex-derivatives","ETHF0:USTF0",1761519188542,0.2605,4169.2,4169.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761519188733,0.907,4169.2,4169.1,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1761519188932,0.907,4169.2,4169.1,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1761519190734,0.907,4169.2,4169.1,0.2788]
["bitfinex-derivatives","ETHF0:USTF0",1761519191234,0.907,4169.2,4169.0,0.43173]
["bitfinex-derivatives","ETHF0:USTF0",1761519191443,0.9244,4168.9,4168.8,3.63954]
["bitfinex-derivatives","ETHF0:USTF0",1761519191637,9.6664,4168.9,4168.8,4.31594]
["bitfinex-derivatives","ETHF0:USTF0",1761519192241,9.6664,4168.9,4168.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761519192439,9.6664,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519196549,9.6664,4168.9,4168.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761519196955,9.6664,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519199257,9.6654,4168.9,4168.8,3.8842]
["bitfinex-derivatives","ETHF0:USTF0",1761519199446,10.67860502,4168.9,4168.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519199951,0.9244,4168.7,4168.6,0.00195979]
["bitfinex-derivatives","ETHF0:USTF0",1761519200652,0.9244,4167.8,4167.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519200853,0.2693,4167.7,4167.6,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761519201046,4.98,4167.7,4167.6,4.19908]
["bitfinex-derivatives","ETHF0:USTF0",1761519201241,0.5408,4168.4,4168.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1761519201454,9.6644,4168.4,4168.3,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1761519201654,9.66609921,4168.4,4168.3,0.95976412]
["bitfinex-derivatives","ETHF0:USTF0",1761519201953,9.66609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202149,9.66609921,4168.4,4168.3,0.67856412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202343,9.66609921,4168.4,4168.3,0.95976412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202548,9.66609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202745,0.92609921,4168.4,4168.3,0.67856412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202946,0.92609921,4168.4,4168.3,1.39157412]
["bitfinex-derivatives","ETHF0:USTF0",1761519202947,0.27099921,4168.4,4168.3,1.39157412]
["bitfinex-derivatives","ETHF0:USTF0",1761519203254,8.08999921,4168.4,4168.3,1.39157412]
["bitfinex-derivatives","ETHF0:USTF0",1761519203450,0.00169921,4168.4,4168.3,1.39157412]
["bitfinex-derivatives","ETHF0:USTF0",1761519204042,0.92609921,4168.4,4168.3,0.95976412]
["bitfinex-derivatives","ETHF0:USTF0",1761519204445,0.92609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519204851,0.92609921,4168.4,4168.3,0.67856412]
["bitfinex-derivatives","ETHF0:USTF0",1761519205753,0.92609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519206746,0.92609921,4168.4,4168.3,0.67856412]
["bitfinex-derivatives","ETHF0:USTF0",1761519207150,0.92609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519207656,9.66609921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519212256,10.31509921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519212453,13.52289921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519212658,21.52289921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519213252,12.78289921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519213457,21.52189921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519213862,10.31309921,4168.4,4168.3,0.00216412]
["bitfinex-derivatives","ETHF0:USTF0",1761519215460,1.57509921,4168.4,4168.3,3.20996412]
["bitfinex-derivatives","ETHF0:USTF0",1761519215658,8.25049921,4168.4,4168.3,4.16756412]
["bitfinex-derivatives","ETHF0:USTF0",1761519215963,8.63409921,4168.4,4168.3,4.16756412]
["bitfinex-derivatives","ETHF0:USTF0",1761519216561,9.64730423,4168.4,4168.3,3.20996412]
["bitfinex-derivatives","ETHF0:USTF0",1761519217259,9.64730423,4168.4,4168.3,3.88636412]
["bitfinex-derivatives","ETHF0:USTF0",1761519220760,9.64730423,4168.4,4168.3,3.48816412]
["bitfinex-derivatives","ETHF0:USTF0",1761519220959,9.64730423,4168.4,4168.3,3.20996412]
["bitfinex-derivatives","ETHF0:USTF0",1761519222071,9.64730423,4168.4,4167.0,0.77892036]
["bitfinex-derivatives","ETHF0:USTF0",1761519222072,6.388,4168.3,4167.0,0.77892036]
["bitfinex-derivatives","ETHF0:USTF0",1761519222270,6.388,4168.3,4166.5,1.67684683]
["bitfinex-derivatives","ETHF0:USTF0",1761519222271,5.51457162,4167.1,4166.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519222568,4.22100502,4166.6,4166.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519222759,13.51257268,4166.6,4166.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519223067,4.22100502,4166.1,4166.0,0.15469568]
["bitfinex-derivatives","ETHF0:USTF0",1761519223368,14.3725393,4166.1,4166.0,0.39969568]
["bitfinex-derivatives","ETHF0:USTF0",1761519223954,14.3725393,4166.1,4166.0,0.15469568]
["bitfinex-derivatives","ETHF0:USTF0",1761519224156,14.5257777,4166.1,4165.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519224361,4.22100502,4165.6,4165.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519224661,13.51257268,4165.6,4165.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519224967,13.51257268,4165.6,4165.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1761519225163,13.51257268,4165.6,4165.5,0.51568344]
["bitfinex-derivatives","ETHF0:USTF0",1761519226170,3.76336766,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519226466,13.51357268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519226968,4.77657268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519227164,13.51457268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519227364,4.77657268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519227567,13.51457268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519230166,13.51557268,4165.6,4165.5,1.02958344]
["bitfinex-derivatives","ETHF0:USTF0",1761519230771,13.51557268,4165.6,4165.5,0.51568344]
["bitfinex-derivatives","ETHF0:USTF0",1761519231871,13.51557268,4165.6,4165.5,0.76068344]
["bitfinex-derivatives","ETHF0:USTF0",1761519232463,13.51557268,4165.6,4165.5,0.51568344]
["bitfinex-derivatives","ETHF0:USTF0",1761519232966,13.51557268,4165.6,4165.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519233166,4.22100502,4165.1,4165.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761519233474,13.51557268,4165.1,4165.0,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761519233865,13.51557268,4165.1,4165.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519234066,13.51807727,4165.1,4165.0,0.15450981]
["bitfinex-derivatives","ETHF0:USTF0",1761519234767,13.51807727,4165.1,4165.0,0.66840981]
["bitfinex-derivatives","ETHF0:USTF0",1761519235065,13.51807727,4165.1,4165.0,1.02900981]
["bitfinex-derivatives","ETHF0:USTF0",1761519235266,13.51807727,4165.1,4165.0,0.51510981]
["bitfinex-derivatives","ETHF0:USTF0",1761519237164,13.51807727,4165.1,4165.0,0.76010981]
["bitfinex-derivatives","ETHF0:USTF0",1761519237676,4.77907727,4165.1,4165.0,1.02900981]
["bitfinex-derivatives","ETHF0:USTF0",1761519237871,13.51807727,4165.1,4165.0,1.02900981]
["bitfinex-derivatives","ETHF0:USTF0",1761519238172,4.77907727,4165.1,4165.0,1.02900981]
["bitfinex-derivatives","ETHF0:USTF0",1761519238475,13.51807727,4165.1,4165.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519238867,12.50487225,4165.1,4165.0,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519239363,12.50487225,4165.1,4165.0,0.15430767]
["bitfinex-derivatives","ETHF0:USTF0",1761519240073,13.51807727,4165.1,4165.0,0.15430767]
["bitfinex-derivatives","ETHF0:USTF0",1761519240376,13.51807727,4165.1,4164.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519240676,3.2078,4164.6,4164.5,0.1526]
["bitfinex-derivatives","ETHF0:USTF0",1761519240978,13.51557268,4164.6,4164.5,0.3976]
["bitfinex-derivatives","ETHF0:USTF0",1761519241474,13.51557268,4164.6,4164.5,0.15552332]
["bitfinex-derivatives","ETHF0:USTF0",1761519241963,13.51557268,4164.6,4164.5,0.40052332]
["bitfinex-derivatives","ETHF0:USTF0",1761519242367,13.51557268,4164.6,4164.5,0.76112332]
["bitfinex-derivatives","ETHF0:USTF0",1761519242772,13.51557268,4164.6,4164.5,1.03002332]
["bitfinex-derivatives","ETHF0:USTF0",1761519243576,13.51557268,4164.6,4164.5,1.46222332]
["bitfinex-derivatives","ETHF0:USTF0",1761519243577,3.76336766,4164.6,4164.5,1.46222332]
["bitfinex-derivatives","ETHF0:USTF0",1761519243779,3.2078,4164.6,4164.5,1.46222332]
["bitfinex-derivatives","ETHF0:USTF0",1761519245179,0.00250459,4165.1,4165.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761519245574,0.58685139,4165.1,4165.0,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761519245878,3.2078,4165.6,4165.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761519246079,3.78971519,4165.6,4165.5,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1761519246377,3.2078,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519246571,12.52906454,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519246770,0.58462967,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519247072,9.32262967,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519247273,0.58462967,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519247474,9.32262967,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519247876,0.58462967,4166.4,4166.3,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1761519248175,3.18656009,4166.9,4166.8,2.05646]
["bitfinex-derivatives","ETHF0:USTF0",1761519248376,3.18656009,4166.9,4166.8,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1761519248377,8.668,4166.9,4166.8,4.8323]
["bitfinex-derivatives","ETHF0:USTF0",1761519248883,9.58333585,4167.1,4167.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761519249080,0.84774046,4167.1,4167.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761519249780,0.00240461,4167.1,4167.0,1.9795]
["bitfinex-derivatives","ETHF0:USTF0",1761519252082,3.2078,4167.5,4167.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1761519252382,3.2078,4167.5,4167.4,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761519252979,8.7172775,4167.7,4167.6,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761519253282,0.00212628,4167.7,4167.6,1.71428789]
["bitfinex-derivatives","ETHF0:USTF0",1761519253682,0.00212628,4167.7,4167.6,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1761519253989,0.85840378,4167.7,4167.6,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1761519254187,0.00212628,4167.7,4167.6,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1761519256389,0.00212628,4167.7,4167.6,1.71428789]
["bitfinex-derivatives","ETHF0:USTF0",1761519258289,0.00212628,4167.7,4167.6,0.74948789]
["bitfinex-derivatives","ETHF0:USTF0",1761519258492,0.00212628,4167.7,4167.6,1.25248789]
["bitfinex-derivatives","ETHF0:USTF0",1761519259685,0.7536,4167.6,4166.5,0.274]
["bitfinex-derivatives","ETHF0:USTF0",1761519259890,3.7063,4167.3,4167.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761519260073,4.264571,4167.3,4167.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761519260274,12.996571,4167.3,4167.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1761519260790,14.189571,4167.3,4167.2,0.5049119]
["bitfinex-derivatives","ETHF0:USTF0",1761519261490,0.558271,4167.3,4167.2,0.9667119]
["bitfinex-derivatives","ETHF0:USTF0",1761519261783,0.00212628,4167.7,4167.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761519261784,1.69362628,4167.7,4167.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761519261988,10.98383981,4167.7,4167.6,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761519262186,0.7536,4167.6,4167.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761519262381,1.6915,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519262586,10.98171353,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519265887,2.24971353,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519266093,9.78771353,4167.3,4167.2,2.1459319]
["bitfinex-derivatives","ETHF0:USTF0",1761519266399,0.00212628,4167.7,4167.6,2.14398]
["bitfinex-derivatives","ETHF0:USTF0",1761519266793,0.00212628,4167.7,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519266794,13.38240937,4167.7,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519266995,1.6915,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519267290,10.4225,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519268691,10.4215,4167.3,4167.2,1.2522119]
["bitfinex-derivatives","ETHF0:USTF0",1761519271699,11.2667839,4167.3,4167.2,1.2522119]
["bitfinex-derivatives","ETHF0:USTF0",1761519272399,8.73,4167.3,4167.2,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1761519272599,10.0737839,4167.3,4167.2,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1761519272798,10.5131839,4167.3,4167.2,1.7140119]
["bitfinex-derivatives","ETHF0:USTF0",1761519273197,11.2667839,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519273397,12.1230614,4167.3,4167.2,0.0019119]
["bitfinex-derivatives","ETHF0:USTF0",1761519274504,11.2667839,4167.3,4167.2,1.2522119]
["bitfinex-derivatives","ETHF0:USTF0",1761519277408,11.2647839,4167.3,4167.2,1.2522119]
["bitfinex-derivatives","ETHF0:USTF0",1761519278101,1.6915,4166.8,4166.7,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1761519278308,11.8253726,4166.8,4166.7,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1761519278510,9.2885887,4166.8,4166.7,1.7121]
["bitfinex-derivatives","ETHF0:USTF0",1761519279100,0.5605887,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519279313,9.2885887,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519280008,10.5845726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519280708,10.1338726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519281805,1.4058726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519282001,9.2875887,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519282800,0.5605887,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519283711,1.4058726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519285512,1.8565726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519286510,1.4058726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519288314,1.8565726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519289207,2.3641726,4166.8,4166.7,1.71391123]
["bitfinex-derivatives","ETHF0:USTF0",1761519290710,3.0830726,4166.8,4166.7,0.00181123]
["bitfinex-derivatives","ETHF0:USTF0",1761519290908,3.0830726,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519290909,3.10082467,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519291109,2.2377887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519291307,1.5188887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519292816,2.2377887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519293312,1.5188887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519294117,2.38192467,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519294308,1.5188887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519295417,3.10082467,4166.8,4166.7,1.17641123]
["bitfinex-derivatives","ETHF0:USTF0",1761519295604,2.2377887,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519295808,3.10082467,4166.8,4166.7,1.69041123]
["bitfinex-derivatives","ETHF0:USTF0",1761519296112,3.0830726,4166.8,4166.7,1.17641123]
["bitfinex-derivatives","ETHF0:USTF0",1761519296317,3.94610857,4166.8,4166.7,0.00181123]
["bitfinex-derivatives","ETHF0:USTF0",1761519296711,3.94610857,4166.8,4166.7,0.68171123]
["bitfinex-derivatives","ETHF0:USTF0",1761519297018,3.10082467,4166.8,4166.7,1.17641123]
["bitfinex-derivatives","ETHF0:USTF0",1761519299014,3.10082467,4166.8,4165.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519299312,1.70832128,4166.0,4165.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761519299619,0.5605887,4166.0,4165.9,1.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761519300316,0.5605887,4166.0,4165.9,1.69156428]
["bitfinex-derivatives","ETHF0:USTF0",1761519301118,1.4058726,4166.0,4165.9,1.69156428]
["bitfinex-derivatives","ETHF0:USTF0",1761519301313,2.3641726,4166.0,4165.9,1.17756428]
["bitfinex-derivatives","ETHF0:USTF0",1761519301518,1.4058726,4166.0,4165.9,1.69156428]
["bitfinex-derivatives","ETHF0:USTF0",1761519301721,0.5605887,4166.0,4165.9,1.69156428]
["bitfinex-derivatives","ETHF0:USTF0",1761519303924,9.5672839,4166.2,4166.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519304123,1.39661874,4166.2,4166.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519306922,0.22387855,4166.2,4166.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519307120,8.721,4166.6,4166.5,1.7412]
["bitfinex-derivatives","ETHF0:USTF0",1761519307321,0.8452839,4166.9,4166.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519307526,9.5662839,4166.9,4166.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519308226,1.29913738,4167.2,4167.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519308419,11.31302128,4167.2,4167.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519308725,11.94012128,4167.2,4167.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1761519309221,1.5026,4166.3,4166.2,0.43202]
["bitfinex-derivatives","ETHF0:USTF0",1761519309427,10.4407839,4166.3,4166.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1761519309922,9.5955,4166.3,4166.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1761519310715,0.8755,4166.3,4166.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1761519310916,9.5955,4166.3,4166.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1761519312525,0.8755,4166.3,4166.2,1.91862]
["bitfinex-derivatives","ETHF0:USTF0",1761519312723,0.86248486,4167.0,4166.8,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761519312922,0.8755,4166.9,4166.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761519313227,10.2216,4166.9,4166.8,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761519313424,0.4182,4166.7,4166.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761519313725,2.51712706,4166.7,4166.6,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761519313929,1.89002706,4166.7,4166.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519314524,2.51712706,4166.7,4166.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519314725,1.89002706,4166.7,4166.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519315320,2.51712706,4166.7,4166.6,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519315723,1.5026,4166.6,4166.5,1.07929]
["bitfinex-derivatives","ETHF0:USTF0",1761519316022,1.5026,4166.4,4166.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1761519316428,10.2206,4166.4,4166.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1761519316628,10.2206,4166.4,4166.3,1.49991]
["bitfinex-derivatives","ETHF0:USTF0",1761519318132,10.2206,4166.4,4166.3,1.07931]
["bitfinex-derivatives","ETHF0:USTF0",1761519318328,1.5026,4166.2,4165.9,3.85806428]
["bitfinex-derivatives","ETHF0:USTF0",1761519318535,1.7585,4166.0,4165.9,3.21076428]
["bitfinex-derivatives","ETHF0:USTF0",1761519318721,10.4755,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519318919,11.88090008,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519319118,11.01841522,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519319318,11.88090008,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519319528,2.90800008,4166.0,4165.9,1.07086428]
["bitfinex-derivatives","ETHF0:USTF0",1761519319725,10.76251522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519319920,1.41841522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519320127,0.54291522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519320335,1.41841522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519320731,2.04551522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519320929,0.96111522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519321132,0.54291522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519322032,1.41841522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519322336,2.04551522,4166.0,4165.9,0.65026428]
["bitfinex-derivatives","ETHF0:USTF0",1761519322528,1.41841522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519323225,0.54291522,4166.0,4165.9,1.48956428]
["bitfinex-derivatives","ETHF0:USTF0",1761519326345,0.54291522,4166.0,4165.9,4.69736428]
["bitfinex-derivatives","ETHF0:USTF0",1761519328338,0.96111522,4166.0,4165.9,4.69736428]
["bitfinex-derivatives","ETHF0:USTF0",1761519328530,0.54291522,4166.0,4165.9,4.69736428]
["bitfinex-derivatives","ETHF0:USTF0",1761519330039,1.28068486,4167.1,4167.0,1.34074]
["bitfinex-derivatives","ETHF0:USTF0",1761519330234,0.86248486,4167.4,4167.2,0.43192]
["bitfinex-derivatives","ETHF0:USTF0",1761519330541,1.5026,4167.4,4167.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519331339,0.8755,4167.4,4167.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761519333339,1.5026,4167.4,4167.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761519333741,1.5026,4167.4,4167.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519333949,1.5026,4167.4,4167.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761519334740,0.8755,4167.4,4167.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761519335539,1.5026,4167.4,4167.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1761519336540,0.8755,4167.4,4167.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1761519337141,0.8755,4167.4,4167.3,4.6944]
["bitfinex-derivatives","ETHF0:USTF0",1761519337741,0.42032628,4167.7,4167.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761519339246,0.87762628,4167.7,4167.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761519340345,0.00212628,4167.7,4167.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761519341941,2.628e-05,4167.7,4167.6,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1761519342645,2.628e-05,4167.7,4167.6,2.93300706]
["bitfinex-derivatives","ETHF0:USTF0",1761519343347,2.628e-05,4167.7,4167.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761519357954,0.82472628,4167.7,4167.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761519358450,0.82472628,4167.7,4167.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761519358951,0.39972628,4167.7,4167.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1761519359555,2.628e-05,4167.7,4167.6,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1761519360746,0.5683,4167.6,4167.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761519361047,1.91689157,4167.6,4167.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761519361248,1.393,4167.6,4167.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761519361450,0.5683,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519361652,3.58044106,4167.4,4167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519362260,3.01214106,4167.4,4167.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761519362559,1.393,4167.1,4167.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761519362760,1.916914,4167.1,4167.0,0.43194]
["bitfinex-derivatives","ETHF0:USTF0",1761519362955,1.393,4167.0,4166.9,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1761519363158,0.8247,4167.0,4166.9,1.84935]
["bitfinex-derivatives","ETHF0:USTF0",1761519363359,0.3629,4167.3,4167.2,1.70862]
["bitfinex-derivatives","ETHF0:USTF0",1761519363550,0.748,4167.3,4166.8,3.5695]
["bitfinex-derivatives","ETHF0:USTF0",1761519363750,0.649,4167.4,4166.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761519363751,2.32202706,4167.0,4166.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1761519365458,0.5595,4166.9,4166.6,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761519365645,0.748,4166.2,4166.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1761519365845,1.5251,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519366058,2.69802589,4166.0,4165.9,0.00296428]
["bitfinex-derivatives","ETHF0:USTF0",1761519366355,2.69802589,4166.0,4164.6,1.27335005]
["bitfinex-derivatives","ETHF0:USTF0",1761519366356,0.5595,4165.3,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519366555,1.3075,4164.9,4164.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519366758,0.5595,4164.8,4164.4,0.79391]
["bitfinex-derivatives","ETHF0:USTF0",1761519367051,0.748,4164.6,4164.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761519367251,0.75017942,4164.6,4164.5,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1761519367459,0.75017942,4164.6,4164.5,1.9382627]
["bitfinex-derivatives","ETHF0:USTF0",1761519368658,0.00217942,4164.6,4164.5,1.9382627]
["bitfinex-derivatives","ETHF0:USTF0",1761519369154,0.649,4164.9,4164.5,1.9382627]
["bitfinex-derivatives","ETHF0:USTF0",1761519369360,1.88078916,4167.0,4164.5,1.9382627]
["bitfinex-derivatives","ETHF0:USTF0",1761519369361,0.8577045,4166.9,4166.5,0.2276]
["bitfinex-derivatives","ETHF0:USTF0",1761519369565,0.7491,4167.6,4167.5,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761519369862,0.5465,4167.2,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519370063,2.31012706,4167.1,4167.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519370255,0.37363554,4167.1,4167.0,4.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1761519370559,0.75183554,4167.1,4167.0,4.35492232]
["bitfinex-derivatives","ETHF0:USTF0",1761519370755,1.29833554,4167.1,4167.0,3.21062232]
["bitfinex-derivatives","ETHF0:USTF0",1761519371465,0.75183554,4167.1,4167.0,4.35492232]
["bitfinex-derivatives","ETHF0:USTF0",1761519371666,0.75183554,4167.1,4167.0,4.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1761519371855,1.59693709,4167.1,4167.0,4.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1761519372054,0.00273554,4167.1,4167.0,4.71562232]
["bitfinex-derivatives","ETHF0:USTF0",1761519375561,0.7491,4167.9,4167.8,1.34856]
["bitfinex-derivatives","ETHF0:USTF0",1761519375863,0.3709,4167.9,4167.8,1.70926]
["bitfinex-derivatives","ETHF0:USTF0",1761519376063,0.3709,4168.1,4168.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761519376261,0.7491,4168.1,4168.0,1.38913]
["bitfinex-derivatives","ETHF0:USTF0",1761519376466,0.75178722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519377363,0.00268722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519377565,0.37358722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519378769,0.00268722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519379660,0.37358722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519380071,0.00268722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519381064,0.37358722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519383365,0.00268722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519385865,0.37358722,4168.1,4168.0,1.93683]
["bitfinex-derivatives","ETHF0:USTF0",1761519386261,1.29828722,4168.1,4168.0,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1761519386458,0.7491,4167.8,4167.7,1.34857]
["bitfinex-derivatives","ETHF0:USTF0",1761519386663,0.7491,4167.8,4167.7,1.70927]
["bitfinex-derivatives","ETHF0:USTF0",1761519390665,1.2956,4167.8,4167.7,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761519391466,0.5465,4167.7,4167.5,0.43188]
["bitfinex-derivatives","ETHF0:USTF0",1761519391770,1.2956,4167.6,4167.5,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1761519391968,1.2956,4167.6,4167.5,1.02848]
["bitfinex-derivatives","ETHF0:USTF0",1761519392163,0.7491,4167.6,4167.5,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1761519394070,0.3709,4167.6,4167.5,1.93688]
["bitfinex-derivatives","ETHF0:USTF0",1761519394265,1.59398689,4167.9,4167.8,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1761519398072,0.00268722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519399069,0.37358722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519400366,0.00268722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519401974,0.00268722,4168.1,4168.0,2.13900279]
["bitfinex-derivatives","ETHF0:USTF0",1761519402172,0.00268722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519403774,0.00268722,4168.1,4168.0,2.14150937]
["bitfinex-derivatives","ETHF0:USTF0",1761519404168,0.00268722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519404576,0.00268722,4168.1,4168.0,2.14151912]
["bitfinex-derivatives","ETHF0:USTF0",1761519404577,0.74558722,4168.1,4168.0,2.14151912]
["bitfinex-derivatives","ETHF0:USTF0",1761519404874,0.74558722,4168.1,4168.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1761519407573,1.27898722,4168.1,4168.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761519408175,0.74558722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519408374,1.59047411,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519414481,0.00268722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519414785,0.00268722,4168.1,4168.0,2.14781912]
["bitfinex-derivatives","ETHF0:USTF0",1761519415686,0.00268722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519420193,0.37028722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519421091,0.00268722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519422388,0.37028722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519422782,0.00268722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519423183,0.37028722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519423577,0.00268722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519425392,0.34128722,4168.1,4168.0,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1761519425586,1.15528722,4168.1,4168.0,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1761519425788,0.67498722,4168.1,4168.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761519426490,0.67498722,4168.1,4168.0,2.08190838]
["bitfinex-derivatives","ETHF0:USTF0",1761519426693,0.34128722,4168.1,4168.0,2.08190838]
["bitfinex-derivatives","ETHF0:USTF0",1761519427381,0.00268722,4168.1,4168.0,2.08190838]
["bitfinex-derivatives","ETHF0:USTF0",1761519428185,0.34128722,4168.1,4168.0,2.08190838]
["bitfinex-derivatives","ETHF0:USTF0",1761519428386,0.00268722,4168.1,4168.0,2.08190838]
["bitfinex-derivatives","ETHF0:USTF0",1761519429084,0.00268722,4168.1,4168.0,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1761519429288,0.86134374,4169.2,4168.1,1.07958]
["bitfinex-derivatives","ETHF0:USTF0",1761519429489,2.02323063,4169.7,4169.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519429691,1.16188689,4169.7,4169.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519429985,3.5248,4170.0,4169.9,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519430187,1.95764374,4170.3,4170.2,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519430378,1.9433106,4170.3,4170.2,1.14617571]
["bitfinex-derivatives","ETHF0:USTF0",1761519430583,1.9433106,4170.3,4170.2,0.80967571]
["bitfinex-derivatives","ETHF0:USTF0",1761519430783,1.9433106,4170.3,4170.2,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761519431384,9.9433106,4170.3,4170.2,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761519431591,1.9433106,4170.3,4170.2,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761519431991,2.80465434,4170.3,4170.2,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761519432178,1.9433106,4170.3,4170.2,0.00197571]
["bitfinex-derivatives","ETHF0:USTF0",1761519432386,0.4652,4170.2,4169.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519432582,0.84488689,4169.2,4169.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519432990,1.16188689,4169.2,4169.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519433293,1.16188689,4169.2,4169.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519433294,1.94118689,4169.2,4169.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519433594,1.94118689,4169.2,4169.1,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761519433789,2.10952821,4169.2,4169.1,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761519433979,2.10952821,4169.2,4169.1,0.48435637]
["bitfinex-derivatives","ETHF0:USTF0",1761519434496,2.10952821,4169.2,4169.1,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761519435087,1.01322821,4169.4,4169.3,0.3261]
["bitfinex-derivatives","ETHF0:USTF0",1761519435292,10.16542821,4169.4,4169.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519435493,10.79652821,4169.4,4169.3,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519435895,10.33132821,4169.4,4169.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519436596,1.64432821,4169.4,4169.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519436799,10.33132821,4169.4,4169.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519436995,1.33022821,4169.4,4169.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519437301,0.317,4169.4,4169.3,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519437688,8.686,4169.5,4169.4,0.91329]
["bitfinex-derivatives","ETHF0:USTF0",1761519437889,1.33022821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519438089,9.69922821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519438292,10.33032821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519438489,10.01622821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519439600,1.33022821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519439899,10.01622821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519440192,1.33022821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519440402,10.01622821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519440789,1.33022821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519440991,10.01522821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519441190,10.32932821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519441599,10.01522821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519441804,1.33022821,4169.8,4169.7,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519441993,1.64432821,4170.2,4170.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519442199,10.32932821,4170.2,4170.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519442900,10.79452821,4170.2,4170.1,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519444300,10.79452821,4170.2,4170.1,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519444497,1.0963,4169.7,4169.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519444695,2.10952821,4169.7,4169.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519445296,1.0963,4169.3,4169.2,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519446201,1.0963,4169.3,4169.2,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519446695,1.0963,4169.2,4169.1,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761519446899,10.79252821,4169.2,4169.1,0.81045637]
["bitfinex-derivatives","ETHF0:USTF0",1761519447096,10.32732821,4169.2,4169.1,0.81045637]
["bitfinex-derivatives","ETHF0:USTF0",1761519447496,10.79252821,4169.2,4169.1,0.81045637]
["bitfinex-derivatives","ETHF0:USTF0",1761519448299,10.79252821,4169.2,4169.1,0.00275637]
["bitfinex-derivatives","ETHF0:USTF0",1761519448599,10.79252821,4169.2,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519448600,0.317,4168.5,4168.4,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1761519448800,10.32732821,4168.7,4168.6,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1761519449000,1.0963,4168.6,4168.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1761519449194,1.0963,4168.6,4168.5,1.0013]
["bitfinex-derivatives","ETHF0:USTF0",1761519449598,0.6311,4168.6,4168.5,1.33966273]
["bitfinex-derivatives","ETHF0:USTF0",1761519450900,1.0963,4168.6,4168.5,1.00316273]
["bitfinex-derivatives","ETHF0:USTF0",1761519451315,1.0963,4168.6,4168.5,0.80956273]
["bitfinex-derivatives","ETHF0:USTF0",1761519451605,9.3131,4168.7,4168.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519451796,10.32632821,4168.7,4168.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519456302,9.69522821,4168.7,4168.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519457007,10.01222821,4168.7,4168.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519458213,10.32632821,4168.7,4168.6,1.1442]
["bitfinex-derivatives","ETHF0:USTF0",1761519458505,1.0963,4168.6,4168.5,0.80956273]
["bitfinex-derivatives","ETHF0:USTF0",1761519459908,1.0963,4168.6,4168.5,0.00186273]
["bitfinex-derivatives","ETHF0:USTF0",1761519460710,9.69522821,4168.7,4167.6,0.63815077]
["bitfinex-derivatives","ETHF0:USTF0",1761519460711,1.1849,4167.7,4167.6,1.45905077]
["bitfinex-derivatives","ETHF0:USTF0",1761519461013,9.8649,4167.7,4167.6,1.45905077]
["bitfinex-derivatives","ETHF0:USTF0",1761519461522,9.8649,4167.7,4167.6,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761519461715,9.8649,4167.7,4167.6,0.00173747]
["bitfinex-derivatives","ETHF0:USTF0",1761519462011,9.8649,4167.7,4167.6,0.82263747]
["bitfinex-derivatives","ETHF0:USTF0",1761519462612,9.8649,4167.7,4167.6,0.49653747]
["bitfinex-derivatives","ETHF0:USTF0",1761519463207,9.8649,4167.7,4167.6,0.00173747]
["bitfinex-derivatives","ETHF0:USTF0",1761519463514,9.8649,4167.7,4167.6,0.82263747]
["bitfinex-derivatives","ETHF0:USTF0",1761519463912,9.8649,4167.7,4167.6,0.49653747]
["bitfinex-derivatives","ETHF0:USTF0",1761519464406,9.8649,4167.7,4167.6,0.00173747]
["bitfinex-derivatives","ETHF0:USTF0",1761519464407,13.0727,4167.7,4167.6,0.00173747]
["bitfinex-derivatives","ETHF0:USTF0",1761519464602,0.5001,4167.6,4166.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761519464802,2.19812821,4166.9,4166.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761519465008,10.87812821,4166.9,4166.8,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761519465516,10.87812821,4166.9,4166.8,0.4948]
["bitfinex-derivatives","ETHF0:USTF0",1761519465705,10.88013769,4166.9,4166.8,0.49704132]
["bitfinex-derivatives","ETHF0:USTF0",1761519466513,10.88013769,4166.9,4166.8,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761519467109,10.88013769,4166.9,4166.8,0.49704132]
["bitfinex-derivatives","ETHF0:USTF0",1761519467305,0.00200948,4166.9,4166.8,1.16224132]
["bitfinex-derivatives","ETHF0:USTF0",1761519468015,11.8878,4167.7,4167.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519468214,8.68,4167.7,4167.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519469120,8.68233206,4167.7,4167.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519469513,8.68233206,4167.7,4167.6,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761519470415,0.00233206,4167.7,4167.6,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761519477213,0.34823206,4167.7,4167.6,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761519478417,0.68713206,4167.7,4167.6,1.59188]
["bitfinex-derivatives","ETHF0:USTF0",1761519479122,0.68713206,4167.7,4167.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519480420,1.18723206,4167.7,4167.6,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519480919,0.0741,4167.5,4167.1,0.63815077]
["bitfinex-derivatives","ETHF0:USTF0",1761519481224,8.678,4167.4,4167.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519481517,9.3628,4167.4,4167.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519482319,9.8629,4167.4,4167.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519483015,9.3628,4167.4,4167.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519485322,9.7816,4167.4,4167.3,1.16]
["bitfinex-derivatives","ETHF0:USTF0",1761519485723,9.7816,4167.4,4167.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1761519486016,0.7241,4167.3,4167.2,1.19562]
["bitfinex-derivatives","ETHF0:USTF0",1761519486323,1.0403,4167.3,4167.2,1.83281466]
["bitfinex-derivatives","ETHF0:USTF0",1761519487520,1.0403,4167.3,4167.2,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1761519489020,0.6215,4167.3,4167.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761519489422,1.022,4167.3,4167.2,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1761519490123,4.2298,4167.3,4167.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761519490627,3.5107,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519490826,3.2078,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519491419,3.5107,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519491618,10.7017,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519493821,11.0264,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519494128,11.4269,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519494930,11.0264,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519495729,12.27196623,4167.3,4167.2,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1761519497428,12.27196623,4167.3,4167.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761519498030,12.27196623,4167.3,4167.2,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1761519501532,12.27196623,4167.3,4167.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1761519502324,12.27196623,4167.3,4167.1,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1761519502325,0.7034,4167.2,4167.1,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1761519502537,1.0281,4167.2,4167.1,0.86713]
["bitfinex-derivatives","ETHF0:USTF0",1761519503129,1.0281,4167.2,4167.1,1.80305149]
["bitfinex-derivatives","ETHF0:USTF0",1761519503638,0.6276,4167.2,4167.1,2.11405149]
["bitfinex-derivatives","ETHF0:USTF0",1761519504528,0.3029,4167.2,4167.1,2.11405149]
["bitfinex-derivatives","ETHF0:USTF0",1761519504734,11.54676623,4167.3,4167.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761519505036,11.87146623,4167.3,4167.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761519505831,12.27196623,4167.3,4167.1,0.63772149]
["bitfinex-derivatives","ETHF0:USTF0",1761519506030,0.4989,4167.0,4166.9,0.63772149]
["bitfinex-derivatives","ETHF0:USTF0",1761519506236,1.0281,4166.9,4166.8,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761519507427,9.6991,4166.9,4166.8,0.00224132]
["bitfinex-derivatives","ETHF0:USTF0",1761519507629,1.0281,4166.3,4166.2,0.5406204]
["bitfinex-derivatives","ETHF0:USTF0",1761519507830,1.0281,4166.3,4165.7,0.85086769]
["bitfinex-derivatives","ETHF0:USTF0",1761519507831,1.0281,4165.8,4165.7,0.85086769]
["bitfinex-derivatives","ETHF0:USTF0",1761519508136,1.0281,4165.5,4165.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761519508340,1.0281,4165.4,4165.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1761519508639,1.0281,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519508640,1.87316623,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519509341,1.47266623,4165.4,4165.3,1.04690053]
["bitfinex-derivatives","ETHF0:USTF0",1761519509543,1.0281,4165.4,4165.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1761519510441,1.0281,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519510442,10.54416623,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519510831,10.54416623,4165.4,4165.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1761519512037,0.6276,4165.4,4165.3,1.04690053]
["bitfinex-derivatives","ETHF0:USTF0",1761519512241,6.3231,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519512435,6.3231,4165.4,4165.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1761519512834,6.3231,4165.4,4165.3,0.73590053]
["bitfinex-derivatives","ETHF0:USTF0",1761519513341,6.3231,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519513542,6.3231,4165.4,4165.3,0.73590053]
["bitfinex-derivatives","ETHF0:USTF0",1761519513736,6.3231,4165.4,4165.3,0.43770053]
["bitfinex-derivatives","ETHF0:USTF0",1761519514243,6.3231,4165.4,4165.3,0.00250053]
["bitfinex-derivatives","ETHF0:USTF0",1761519515635,6.3231,4165.4,4164.0,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761519515636,0.6276,4163.4,4163.3,0.85086769]
["bitfinex-derivatives","ETHF0:USTF0",1761519515837,4.05286623,4163.8,4163.6,0.43229]
["bitfinex-derivatives","ETHF0:USTF0",1761519516039,3.2078,4164.3,4164.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761519516235,0.4005,4164.7,4164.2,0.6092]
["bitfinex-derivatives","ETHF0:USTF0",1761519516448,0.3029,4164.3,4164.2,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1761519516654,1.03024588,4164.3,4164.2,1.04609231]
["bitfinex-derivatives","ETHF0:USTF0",1761519516946,1.03024588,4164.3,4164.2,0.73509231]
["bitfinex-derivatives","ETHF0:USTF0",1761519517453,1.47481211,4164.3,4164.2,0.73509231]
["bitfinex-derivatives","ETHF0:USTF0",1761519518050,1.47481211,4164.3,4164.2,0.43689231]
["bitfinex-derivatives","ETHF0:USTF0",1761519518051,1.87531211,4164.3,4164.2,0.43689231]
["bitfinex-derivatives","ETHF0:USTF0",1761519518240,0.62974588,4164.3,4164.2,1.04609231]
["bitfinex-derivatives","ETHF0:USTF0",1761519519444,0.94434588,4164.3,4164.2,1.04609231]
["bitfinex-derivatives","ETHF0:USTF0",1761519519647,0.94434588,4164.3,4164.2,0.43689231]
["bitfinex-derivatives","ETHF0:USTF0",1761519519843,0.94434588,4164.3,4164.2,0.00169231]
["bitfinex-derivatives","ETHF0:USTF0",1761519521847,0.94434588,4164.3,4164.2,0.40869231]
["bitfinex-derivatives","ETHF0:USTF0",1761519522150,0.94434588,4164.3,4164.2,0.69149231]
["bitfinex-derivatives","ETHF0:USTF0",1761519523351,1.78941211,4164.3,4163.5,0.1831]
["bitfinex-derivatives","ETHF0:USTF0",1761519523556,0.8921,4163.7,4163.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519523854,0.8921,4163.4,4163.3,0.2828]
["bitfinex-derivatives","ETHF0:USTF0",1761519524353,0.5775,4163.4,4163.3,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519524554,0.8921,4163.4,4163.3,0.69181229]
["bitfinex-derivatives","ETHF0:USTF0",1761519524758,1.73716623,4163.4,4163.3,0.69181229]
["bitfinex-derivatives","ETHF0:USTF0",1761519525358,1.73716623,4163.4,4163.3,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761519526662,1.73716623,4163.4,4163.3,0.40901229]
["bitfinex-derivatives","ETHF0:USTF0",1761519527055,1.73716623,4163.4,4163.3,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761519527365,1.73716623,4163.4,4163.3,0.40901229]
["bitfinex-derivatives","ETHF0:USTF0",1761519527858,1.73716623,4163.4,4163.3,0.00201229]
["bitfinex-derivatives","ETHF0:USTF0",1761519532668,0.8921,4162.2,4162.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519532965,1.42256623,4162.2,4162.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519533165,1.73716623,4162.2,4162.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519533365,1.42256623,4162.2,4162.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519533666,1.73716623,4162.2,4162.1,0.4092421]
["bitfinex-derivatives","ETHF0:USTF0",1761519533866,1.42256623,4162.2,4162.1,0.6920421]
["bitfinex-derivatives","ETHF0:USTF0",1761519535065,0.8921,4161.3,4161.2,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519535266,1.73716623,4161.3,4160.3,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1761519535468,0.2719,4160.7,4160.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761519535660,1.11696623,4160.7,4160.6,0.5884]
["bitfinex-derivatives","ETHF0:USTF0",1761519535861,1.11696623,4160.7,4160.6,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519536056,1.1192355,4160.7,4160.6,0.99741589]
["bitfinex-derivatives","ETHF0:USTF0",1761519536260,4.05286623,4161.9,4161.5,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761519536467,4.32476623,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519536869,4.63036623,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519537257,4.6327229,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519537859,4.3271229,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519538270,4.6327229,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519538462,4.6327229,4161.9,4161.8,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519538773,4.6327229,4161.9,4161.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519539769,0.8921,4163.1,4162.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761519540069,0.95846623,4164.0,4162.5,0.1907]
["bitfinex-derivatives","ETHF0:USTF0",1761519540070,4.63036623,4162.8,4162.7,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1761519540463,4.94496623,4162.8,4162.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519540771,4.94685547,4162.8,4162.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519541068,4.63225547,4162.8,4162.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519541467,0.3146,4162.7,4162.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519541667,1.73716623,4162.2,4162.1,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519541868,0.8921,4162.0,4161.9,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519542062,0.84506623,4162.2,4161.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519542063,0.5775,4161.7,4161.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519542266,4.94496623,4161.7,4161.6,0.407]
["bitfinex-derivatives","ETHF0:USTF0",1761519543773,4.0999,4161.7,4161.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1761519544872,0.4873,4161.3,4161.2,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761519545174,3.6951,4161.7,4161.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761519545963,3.9401,4161.7,4161.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761519546670,3.6951,4161.7,4161.6,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1761519547171,3.6951,4161.7,4161.6,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1761519548264,3.9401,4161.7,4161.6,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761519548466,0.7323,4161.1,4161.0,0.3986]
["bitfinex-derivatives","ETHF0:USTF0",1761519548775,0.7323,4161.1,4160.6,0.00201589]
["bitfinex-derivatives","ETHF0:USTF0",1761519548776,0.6954,4160.7,4160.6,0.61221589]
["bitfinex-derivatives","ETHF0:USTF0",1761519548965,0.4636,4160.7,4160.6,0.61221589]
["bitfinex-derivatives","ETHF0:USTF0",1761519549475,0.4636,4160.7,4160.6,0.00201589]
["bitfinex-derivatives","ETHF0:USTF0",1761519549677,0.4636,4160.7,4160.6,0.24411589]
["bitfinex-derivatives","ETHF0:USTF0",1761519549869,3.4396,4161.1,4160.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519550175,3.6714,4161.1,4161.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761519550368,3.6714,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519550569,3.4396,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519550769,3.6714,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519551170,3.9032,4161.1,4161.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519551372,0.4636,4160.8,4160.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519551582,0.6954,4160.8,4160.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519552180,0.4636,4160.8,4160.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761519552978,0.6954,4160.8,4160.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761519553482,0.4636,4160.8,4160.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761519553682,0.4636,4160.8,4160.6,0.43461589]
["bitfinex-derivatives","ETHF0:USTF0",1761519553683,3.4396,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519553978,3.6714,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519554781,0.4636,4160.8,4160.7,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1761519554982,0.4636,4160.8,4160.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761519556476,0.2318,4160.7,4160.6,0.00201589]
["bitfinex-derivatives","ETHF0:USTF0",1761519556682,0.2318,4160.7,4160.6,0.85651589]
["bitfinex-derivatives","ETHF0:USTF0",1761519557376,3.4396,4161.1,4161.0,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1761519557680,3.6714,4161.1,4161.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761519558376,0.4636,4160.8,4160.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519558587,0.6954,4160.8,4160.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1761519559284,0.2318,4160.8,4160.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761519559587,0.4636,4160.8,4160.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761519561574,0.2318,4160.8,4160.7,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1761519565985,3.2078,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519566188,3.4396,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519566383,3.6714,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519567190,3.6714,4161.1,4161.0,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1761519568180,3.6714,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519568887,3.2078,4161.1,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519570180,1.01723166,4161.6,4161.0,1.0142]
["bitfinex-derivatives","ETHF0:USTF0",1761519570181,0.92013057,4161.6,4161.5,0.43251]
["bitfinex-derivatives","ETHF0:USTF0",1761519570381,0.1452,4162.5,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519570382,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519570782,0.6386,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519571490,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519572387,0.6386,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519572592,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519574095,0.5211,4162.5,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519574291,0.1452,4162.5,4162.3,1.06948355]
["bitfinex-derivatives","ETHF0:USTF0",1761519574488,0.4079,4162.5,4162.3,1.06948355]
["bitfinex-derivatives","ETHF0:USTF0",1761519574796,0.9013,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519574983,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519575795,0.6386,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519575991,0.1452,4162.5,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519576181,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519576494,0.6386,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519576695,0.3759,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519578986,0.50588924,4162.8,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761519579696,0.88958924,4162.8,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761519583306,0.6291,4162.2,4162.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519583598,0.6291,4162.2,4162.1,11.8718]
["bitfinex-derivatives","ETHF0:USTF0",1761519583794,0.6291,4162.2,4162.1,12.30425]
["bitfinex-derivatives","ETHF0:USTF0",1761519585203,0.6291,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519585402,0.6291,4162.2,4162.1,12.30425]
["bitfinex-derivatives","ETHF0:USTF0",1761519587106,0.3837,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519587308,0.3837,4162.2,4162.1,12.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761519587802,0.6291,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519588009,0.6291,4162.2,4162.1,12.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761519588709,0.6291,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519589011,0.3837,4162.2,4162.1,12.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761519589709,0.3837,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519590011,0.3837,4162.2,4162.1,12.30325]
["bitfinex-derivatives","ETHF0:USTF0",1761519592412,0.6291,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519592711,0.6291,4162.2,4162.1,12.30225]
["bitfinex-derivatives","ETHF0:USTF0",1761519592910,0.3837,4162.2,4162.1,12.30225]
["bitfinex-derivatives","ETHF0:USTF0",1761519593110,0.3837,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519593410,0.6291,4162.2,4162.1,12.93930355]
["bitfinex-derivatives","ETHF0:USTF0",1761519594306,0.6291,4162.2,4162.1,4.27730355]
["bitfinex-derivatives","ETHF0:USTF0",1761519594503,0.6291,4162.2,4162.1,12.93830355]
["bitfinex-derivatives","ETHF0:USTF0",1761519594902,0.8877,4162.2,4162.1,4.27730355]
["bitfinex-derivatives","ETHF0:USTF0",1761519595409,0.8877,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519595813,0.8877,4162.2,4162.1,4.27718705]
["bitfinex-derivatives","ETHF0:USTF0",1761519596312,0.8877,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519598527,0.3837,4162.2,4162.1,3.64025]
["bitfinex-derivatives","ETHF0:USTF0",1761519599326,0.3837,4162.2,4162.1,4.91360005]
["bitfinex-derivatives","ETHF0:USTF0",1761519600422,0.142,4162.5,4162.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761519600629,0.142,4162.5,4162.4,9.09342]
["bitfinex-derivatives","ETHF0:USTF0",1761519600927,0.5257,4162.5,4162.4,10.37313648]
["bitfinex-derivatives","ETHF0:USTF0",1761519601122,1.0297,4162.5,4162.4,1.27971648]
["bitfinex-derivatives","ETHF0:USTF0",1761519601317,0.504,4162.4,4162.1,0.8535596]
["bitfinex-derivatives","ETHF0:USTF0",1761519601518,0.3837,4161.9,4161.6,3.15725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519601716,0.3837,4161.7,4161.6,3.15725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519602319,0.6291,4161.7,4161.6,3.15725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519602518,0.6291,4161.7,4161.6,11.81725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519602519,0.3837,4161.7,4161.6,11.81725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519602714,0.142,4162.0,4161.6,11.81725039]
["bitfinex-derivatives","ETHF0:USTF0",1761519602919,0.3837,4162.4,4162.3,0.43243]
["bitfinex-derivatives","ETHF0:USTF0",1761519603126,0.3837,4162.4,4162.3,12.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761519603725,0.6291,4162.4,4162.3,12.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761519603919,0.3837,4162.4,4162.3,12.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761519604227,0.647,4162.4,4162.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761519604429,0.647,4162.4,4162.3,12.30023]
["bitfinex-derivatives","ETHF0:USTF0",1761519604728,0.8937,4162.4,4162.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761519605022,0.8937,4162.4,4162.3,12.29923]
["bitfinex-derivatives","ETHF0:USTF0",1761519605726,0.8937,4162.4,4162.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761519605930,0.8937,4162.4,4162.3,12.29923]
["bitfinex-derivatives","ETHF0:USTF0",1761519606319,0.3837,4162.4,4162.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761519606528,0.3837,4162.4,4162.3,12.29923]
["bitfinex-derivatives","ETHF0:USTF0",1761519606731,0.647,4162.4,4162.3,3.64023]
["bitfinex-derivatives","ETHF0:USTF0",1761519606925,0.1556,4162.0,4161.7,1.69279594]
["bitfinex-derivatives","ETHF0:USTF0",1761519607123,0.1556,4162.0,4161.9,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761519607329,0.142,4162.5,4162.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761519607330,0.3605,4162.3,4162.2,0.43244]
["bitfinex-derivatives","ETHF0:USTF0",1761519607626,0.3605,4162.3,4162.2,12.29924]
["bitfinex-derivatives","ETHF0:USTF0",1761519607826,0.5025,4162.5,4162.4,0.43242]
["bitfinex-derivatives","ETHF0:USTF0",1761519608727,0.37308924,4162.8,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761519608930,0.37308924,4162.8,4162.7,9.09139]
["bitfinex-derivatives","ETHF0:USTF0",1761519609931,0.37308924,4162.8,4162.7,12.29919]
["bitfinex-derivatives","ETHF0:USTF0",1761519610929,0.87858924,4162.8,4162.7,12.29819]
["bitfinex-derivatives","ETHF0:USTF0",1761519611424,0.87858924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519611616,0.87858924,4162.8,4162.7,3.84736615]
["bitfinex-derivatives","ETHF0:USTF0",1761519611823,0.87858924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519614430,0.87858924,4162.8,4162.7,3.84736615]
["bitfinex-derivatives","ETHF0:USTF0",1761519615729,0.00188924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519615925,0.37308924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519616232,0.37308924,4162.8,4162.7,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761519617131,0.61938924,4162.8,4162.7,11.8648]
["bitfinex-derivatives","ETHF0:USTF0",1761519617336,0.87858924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519617934,1.72564016,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519619329,0.00188924,4162.8,4162.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519619527,0.0852,4163.5,4163.4,0.43231]
["bitfinex-derivatives","ETHF0:USTF0",1761519619836,0.3712,4163.9,4163.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519620038,0.3712,4163.9,4163.8,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761519620337,0.1556,4164.0,4163.8,0.43227]
["bitfinex-derivatives","ETHF0:USTF0",1761519620524,0.15853402,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519621034,0.00293402,4164.0,4163.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519622537,0.00293402,4164.0,4163.9,5.33083485]
["bitfinex-derivatives","ETHF0:USTF0",1761519622833,0.41245518,4164.5,4164.4,0.43221]
["bitfinex-derivatives","ETHF0:USTF0",1761519623041,0.3712,4164.9,4164.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761519623237,0.1523,4165.0,4164.8,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1761519623533,0.1523,4166.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519623534,1.09335092,4165.9,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519623738,0.8767,4165.4,4165.3,0.63613614]
["bitfinex-derivatives","ETHF0:USTF0",1761519623936,0.8767,4165.3,4165.2,0.63613614]
["bitfinex-derivatives","ETHF0:USTF0",1761519624138,0.1523,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519624342,0.5235,4165.0,4164.9,11.8628]
["bitfinex-derivatives","ETHF0:USTF0",1761519624639,0.3712,4165.3,4165.1,0.43213]
["bitfinex-derivatives","ETHF0:USTF0",1761519625139,0.5235,4165.5,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761519625533,0.3712,4165.4,4165.2,9.08612]
["bitfinex-derivatives","ETHF0:USTF0",1761519625931,0.3712,4165.3,4165.2,9.08612]
["bitfinex-derivatives","ETHF0:USTF0",1761519626639,0.3712,4165.3,4165.2,8.654]
["bitfinex-derivatives","ETHF0:USTF0",1761519626839,1.029,4165.0,4164.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519627038,0.5055,4164.6,4164.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761519627340,0.7698,4164.5,4164.4,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1761519627738,0.3712,4164.9,4164.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761519627938,0.2463,4164.9,4164.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761519628143,0.3712,4164.8,4164.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761519628344,0.5235,4165.0,4164.7,0.43217]
["bitfinex-derivatives","ETHF0:USTF0",1761519628541,0.5235,4165.0,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519628542,0.8767,4164.9,4164.8,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1761519628937,0.8767,4164.9,4164.6,0.43218]
["bitfinex-derivatives","ETHF0:USTF0",1761519628938,0.3712,4164.8,4164.7,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1761519630538,0.3712,4165.7,4165.5,0.43209]
["bitfinex-derivatives","ETHF0:USTF0",1761519630745,0.3712,4165.7,4165.5,9.08509]
["bitfinex-derivatives","ETHF0:USTF0",1761519630936,0.3712,4165.6,4165.5,9.08509]
["bitfinex-derivatives","ETHF0:USTF0",1761519631839,0.6195312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519632347,0.3732312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519632550,0.0020312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519633449,0.6195312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519633748,0.3732312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519635647,0.3712,4165.8,4165.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761519635852,0.0020312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519636649,0.3732312,4165.9,4165.8,0.43206]
["bitfinex-derivatives","ETHF0:USTF0",1761519637048,0.3732312,4165.9,4165.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761519637438,0.0020312,4165.9,4165.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761519639148,0.3335312,4165.9,4165.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761519640453,0.5533312,4165.9,4165.8,3.63986]
["bitfinex-derivatives","ETHF0:USTF0",1761519640649,0.5533312,4165.9,4165.8,12.28886]
["bitfinex-derivatives","ETHF0:USTF0",1761519641256,0.3335312,4165.9,4165.8,12.28886]
["bitfinex-derivatives","ETHF0:USTF0",1761519641853,0.3315,4166.4,4165.8,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761519642047,0.5513,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519642358,0.5513,4166.4,4166.3,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761519642847,0.55311952,4166.4,4166.3,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761519643159,0.80101952,4166.4,4166.3,11.8568]
["bitfinex-derivatives","ETHF0:USTF0",1761519643454,0.1519,4166.0,4165.5,0.6355253]
["bitfinex-derivatives","ETHF0:USTF0",1761519643658,0.1519,4166.0,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761519643659,0.4834,4165.5,4165.4,0.43211]
["bitfinex-derivatives","ETHF0:USTF0",1761519643854,0.4834,4165.5,4165.4,11.42991]
["bitfinex-derivatives","ETHF0:USTF0",1761519644161,0.7032,4165.5,4165.4,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761519645456,0.4834,4165.5,4165.4,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761519647051,0.4834,4166.0,4165.4,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761519647249,0.3315,4165.9,4165.7,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761519647458,0.3315,4165.9,4165.8,11.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761519649764,0.1519,4166.0,4165.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761519649955,0.4834,4166.0,4165.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761519650458,0.4834,4166.0,4165.9,1.27717782]
["bitfinex-derivatives","ETHF0:USTF0",1761519651457,0.4834,4166.0,4165.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761519651862,0.7032,4166.0,4165.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761519652647,0.4834,4166.0,4165.9,0.43205]
["bitfinex-derivatives","ETHF0:USTF0",1761519653356,0.4834,4166.0,4165.9,1.70432228]
["bitfinex-derivatives","ETHF0:USTF0",1761519653860,0.7032,4166.0,4165.9,1.70432228]
["bitfinex-derivatives","ETHF0:USTF0",1761519654763,0.4834,4166.0,4165.9,1.70432228]
["bitfinex-derivatives","ETHF0:USTF0",1761519655763,0.33331952,4166.4,4166.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761519655968,0.33331952,4166.4,4166.3,12.28681]
["bitfinex-derivatives","ETHF0:USTF0",1761519656164,0.33331952,4166.4,4166.3,13.56127508]
["bitfinex-derivatives","ETHF0:USTF0",1761519658357,0.33331952,4166.4,4166.3,12.28681]
["bitfinex-derivatives","ETHF0:USTF0",1761519659869,0.80101952,4166.4,4166.3,3.63981]
["bitfinex-derivatives","ETHF0:USTF0",1761519660164,0.80101952,4166.4,4166.3,13.56001986]
["bitfinex-derivatives","ETHF0:USTF0",1761519660464,0.80101952,4166.4,4166.3,12.28481]
["bitfinex-derivatives","ETHF0:USTF0",1761519660861,0.80101952,4166.4,4166.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519661054,0.80101952,4166.4,4166.3,12.70373243]
["bitfinex-derivatives","ETHF0:USTF0",1761519661259,0.80101952,4166.4,4166.3,11.8528]
["bitfinex-derivatives","ETHF0:USTF0",1761519663561,0.80101952,4166.4,4166.3,4.05951592]
["bitfinex-derivatives","ETHF0:USTF0",1761519665060,0.3131,4166.3,4166.2,0.85190034]
["bitfinex-derivatives","ETHF0:USTF0",1761519665260,0.3131,4166.3,4165.6,1.27602826]
["bitfinex-derivatives","ETHF0:USTF0",1761519665261,0.3131,4166.0,4165.6,1.27602826]
["bitfinex-derivatives","ETHF0:USTF0",1761519665461,0.5744,4165.5,4165.4,1.27602826]
["bitfinex-derivatives","ETHF0:USTF0",1761519665657,0.7593,4165.3,4165.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519665857,0.7593,4165.3,4165.2,4.71092826]
["bitfinex-derivatives","ETHF0:USTF0",1761519666056,0.86125087,4166.6,4165.2,4.71092826]
["bitfinex-derivatives","ETHF0:USTF0",1761519666057,3.2078,4168.9,4167.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1761519666258,0.84526694,4171.5,4166.7,10.7992]
["bitfinex-derivatives","ETHF0:USTF0",1761519666259,0.1282,4169.5,4169.0,0.43172]
["bitfinex-derivatives","ETHF0:USTF0",1761519666464,0.1282,4170.0,4169.3,1.06795969]
["bitfinex-derivatives","ETHF0:USTF0",1761519666664,1.81433952,4169.9,4169.8,1.27718486]
["bitfinex-derivatives","ETHF0:USTF0",1761519666966,0.84526694,4169.9,4169.8,0.68616715]
["bitfinex-derivatives","ETHF0:USTF0",1761519667163,0.84764682,4169.9,4169.8,0.68616715]
["bitfinex-derivatives","ETHF0:USTF0",1761519667364,0.84764682,4169.9,4169.8,1.32116463]
["bitfinex-derivatives","ETHF0:USTF0",1761519667872,0.00237988,4169.9,4169.8,1.32116463]
["bitfinex-derivatives","ETHF0:USTF0",1761519668068,0.31547988,4169.9,4169.8,1.32116463]
["bitfinex-derivatives","ETHF0:USTF0",1761519668457,0.31547988,4169.9,4169.8,0.68616715]
["bitfinex-derivatives","ETHF0:USTF0",1761519669062,0.31547988,4169.9,4169.8,1.11781715]
["bitfinex-derivatives","ETHF0:USTF0",1761519669474,0.31547988,4169.9,4169.8,0.68616715]
["bitfinex-derivatives","ETHF0:USTF0",1761519670366,0.31547988,4169.9,4169.8,2.02623384]
["bitfinex-derivatives","ETHF0:USTF0",1761519671673,0.00237988,4169.9,4169.8,1.39306715]
["bitfinex-derivatives","ETHF0:USTF0",1761519673073,0.7035,4171.1,4170.9,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761519673261,2.51783952,4171.1,4171.0,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519673466,0.7035,4171.1,4171.0,1.3870404]
["bitfinex-derivatives","ETHF0:USTF0",1761519673665,1.81433952,4171.1,4171.0,1.3870404]
["bitfinex-derivatives","ETHF0:USTF0",1761519673867,3.2078,4171.7,4171.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519674066,0.7035,4172.1,4171.7,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519674267,1.81433952,4172.0,4171.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519674562,0.70636778,4172.1,4171.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519674563,0.00286778,4172.1,4171.9,4.5948404]
["bitfinex-derivatives","ETHF0:USTF0",1761519674764,0.8285,4173.6,4172.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519674969,0.7035,4173.4,4172.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519675164,0.7035,4173.4,4173.0,0.6801404]
["bitfinex-derivatives","ETHF0:USTF0",1761519675378,0.7035,4173.2,4172.9,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761519675564,0.7035,4173.2,4173.0,0.67691332]
["bitfinex-derivatives","ETHF0:USTF0",1761519675771,0.00192541,4173.2,4173.1,1.38381332]
["bitfinex-derivatives","ETHF0:USTF0",1761519675978,0.00192541,4173.2,4173.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519676867,0.00192541,4173.2,4173.1,1.40288882]
["bitfinex-derivatives","ETHF0:USTF0",1761519677473,0.00192541,4173.2,4173.1,1.83419882]
["bitfinex-derivatives","ETHF0:USTF0",1761519678073,0.00192541,4173.2,4173.1,1.40288882]
["bitfinex-derivatives","ETHF0:USTF0",1761519678267,0.00192541,4173.2,4173.1,1.83419882]
["bitfinex-derivatives","ETHF0:USTF0",1761519678469,0.00192541,4173.2,4173.1,1.40288882]
["bitfinex-derivatives","ETHF0:USTF0",1761519679171,0.70542541,4173.2,4173.1,1.40288882]
["bitfinex-derivatives","ETHF0:USTF0",1761519679377,0.70542541,4173.2,4173.0,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1761519679579,5.72563952,4173.1,4173.0,0.00305209]
["bitfinex-derivatives","ETHF0:USTF0",1761519680474,0.7035,4172.6,4172.0,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761519680673,0.7035,4172.6,4171.8,0.62853304]
["bitfinex-derivatives","ETHF0:USTF0",1761519680674,0.7035,4172.5,4172.1,0.69381263]
["bitfinex-derivatives","ETHF0:USTF0",1761519680871,0.7035,4172.5,4171.7,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761519681066,0.7035,4172.5,4171.8,0.69389221]
["bitfinex-derivatives","ETHF0:USTF0",1761519681271,0.7035,4171.9,4171.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519681469,0.7035,4171.9,4171.2,0.69443536]
["bitfinex-derivatives","ETHF0:USTF0",1761519681671,0.125,4172.0,4171.1,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1761519681672,0.7035,4171.2,4171.1,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1761519681876,0.7035,4171.2,4171.1,0.69733893]
["bitfinex-derivatives","ETHF0:USTF0",1761519682077,0.7035,4171.2,4171.1,0.00276233]
["bitfinex-derivatives","ETHF0:USTF0",1761519682272,3.2078,4171.6,4171.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519682473,0.7035,4171.9,4171.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519682777,0.7035,4171.9,4171.6,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519682978,3.2078,4172.1,4171.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519684272,3.9113,4172.1,4171.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519684575,3.9113,4172.1,4172.0,0.69435133]
["bitfinex-derivatives","ETHF0:USTF0",1761519684872,2.96482644,4172.8,4172.0,0.69435133]
["bitfinex-derivatives","ETHF0:USTF0",1761519685073,0.83566138,4174.8,4173.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519685272,0.83566138,4174.8,4172.7,3.3318]
["bitfinex-derivatives","ETHF0:USTF0",1761519685273,0.83566138,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519685872,0.83566138,4174.8,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519686079,0.8377376,4174.8,4174.7,3.21084874]
["bitfinex-derivatives","ETHF0:USTF0",1761519686274,0.8377376,4174.8,4174.7,0.00304874]
["bitfinex-derivatives","ETHF0:USTF0",1761519687884,0.8377376,4174.8,4174.2,3.09128243]
["bitfinex-derivatives","ETHF0:USTF0",1761519688383,0.7035,4174.6,4173.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519688590,0.8285,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519688790,0.8285,4174.1,4174.0,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1761519689283,0.8285,4174.1,4174.0,3.90336434]
["bitfinex-derivatives","ETHF0:USTF0",1761519690293,0.8285,4174.1,4174.0,3.90334258]
["bitfinex-derivatives","ETHF0:USTF0",1761519690696,0.8285,4174.1,4174.0,3.20996893]
["bitfinex-derivatives","ETHF0:USTF0",1761519690897,0.8285,4174.1,4174.0,0.00216893]
["bitfinex-derivatives","ETHF0:USTF0",1761519691297,0.8285,4174.1,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519691298,0.7035,4174.0,4173.4,3.12443527]
["bitfinex-derivatives","ETHF0:USTF0",1761519691494,0.7035,4174.0,4173.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519691892,0.7035,4174.7,4173.9,4.60867285]
["bitfinex-derivatives","ETHF0:USTF0",1761519692092,0.7035,4174.7,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519692397,0.7035,4174.7,4174.6,0.69425375]
["bitfinex-derivatives","ETHF0:USTF0",1761519692700,4.3335,4174.7,4174.6,0.69425375]
["bitfinex-derivatives","ETHF0:USTF0",1761519693396,4.3335,4174.7,4174.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761519693589,0.7035,4174.6,4174.5,0.00245949]
["bitfinex-derivatives","ETHF0:USTF0",1761519693789,0.7035,4174.6,4174.5,0.69745021]
["bitfinex-derivatives","ETHF0:USTF0",1761519694096,9.5975,4174.6,4174.5,0.69745021]
["bitfinex-derivatives","ETHF0:USTF0",1761519694493,0.7035,4174.5,4174.2,0.62853304]
["bitfinex-derivatives","ETHF0:USTF0",1761519694798,0.125,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519695000,0.8285,4174.1,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519695199,0.1342376,4174.8,4174.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519695200,0.0092376,4174.8,4174.2,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519695396,0.0092376,4174.8,4174.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761519695595,0.7035,4176.0,4174.7,3.9147]
["bitfinex-derivatives","ETHF0:USTF0",1761519695596,0.7035,4175.6,4174.8,0.8309]
["bitfinex-derivatives","ETHF0:USTF0",1761519695791,0.7035,4176.5,4175.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519696000,0.7035,4177.0,4176.4,1.33402738]
["bitfinex-derivatives","ETHF0:USTF0",1761519696300,0.7035,4177.0,4176.5,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1761519696499,0.70614078,4177.0,4176.5,0.70923352]
["bitfinex-derivatives","ETHF0:USTF0",1761519696803,0.7035,4176.6,4176.5,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1761519696996,7.7185,4176.6,4176.5,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1761519697402,0.7035,4176.6,4176.5,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1761519697901,0.7035,4176.6,4176.5,0.70923352]
["bitfinex-derivatives","ETHF0:USTF0",1761519698303,0.7035,4176.6,4176.5,0.00233352]
["bitfinex-derivatives","ETHF0:USTF0",1761519699302,0.7035,4176.6,4176.2,3.83492738]
["bitfinex-derivatives","ETHF0:USTF0",1761519699303,0.8708,4176.1,4175.4,0.83617917]
["bitfinex-derivatives","ETHF0:USTF0",1761519699499,0.8708,4176.0,4175.3,0.83617917]
["bitfinex-derivatives","ETHF0:USTF0",1761519699700,0.8708,4175.8,4175.3,1.66897917]
["bitfinex-derivatives","ETHF0:USTF0",1761519699899,0.8708,4175.8,4175.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519700209,0.8708,4175.8,4175.2,4.04245086]
["bitfinex-derivatives","ETHF0:USTF0",1761519700405,0.8708,4175.8,4175.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761519700605,0.8708,4175.8,4175.2,3.20965086]
["bitfinex-derivatives","ETHF0:USTF0",1761519701708,0.8708,4175.8,4175.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761519701908,0.8708,4175.8,4175.2,3.20965086]
["bitfinex-derivatives","ETHF0:USTF0",1761519702403,0.8708,4175.8,4175.2,4.04583003]
["bitfinex-derivatives","ETHF0:USTF0",1761519703107,1.1608,4175.5,4175.2,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761519703307,0.8708,4175.4,4175.2,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761519704008,9.7758,4175.3,4175.2,0.00185086]
["bitfinex-derivatives","ETHF0:USTF0",1761519704699,0.29,4174.8,4174.0,0.83617917]
["bitfinex-derivatives","ETHF0:USTF0",1761519704905,0.8708,4174.0,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519705104,0.8708,4173.7,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519705606,0.8708,4173.7,4173.1,4.04290595]
["bitfinex-derivatives","ETHF0:USTF0",1761519705607,0.8708,4173.5,4173.1,4.04290595]
["bitfinex-derivatives","ETHF0:USTF0",1761519706012,0.8708,4173.5,4173.1,3.21010595]
["bitfinex-derivatives","ETHF0:USTF0",1761519706610,0.8708,4173.5,4173.2,0.63169071]
["bitfinex-derivatives","ETHF0:USTF0",1761519706908,0.8708,4173.5,4173.1,3.21010595]
["bitfinex-derivatives","ETHF0:USTF0",1761519708213,0.8708,4173.2,4173.1,0.00230595]
["bitfinex-derivatives","ETHF0:USTF0",1761519708412,0.8708,4173.2,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519708614,0.8708,4172.9,4172.2,0.61755138]
["bitfinex-derivatives","ETHF0:USTF0",1761519708809,0.8708,4172.6,4172.3,0.61755138]
["bitfinex-derivatives","ETHF0:USTF0",1761519709011,0.8708,4172.6,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519709212,0.8708,4172.6,4172.2,0.61761452]
["bitfinex-derivatives","ETHF0:USTF0",1761519709514,0.8708,4172.7,4172.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761519710525,0.8708,4172.5,4172.3,4.0406]
["bitfinex-derivatives","ETHF0:USTF0",1761519711812,0.8708,4172.5,4172.2,0.00263235]
["bitfinex-derivatives","ETHF0:USTF0",1761519714414,0.8708,4172.5,4172.2,3.21043235]
["bitfinex-derivatives","ETHF0:USTF0",1761519714614,0.8708,4172.5,4172.3,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761519715920,0.8708,4172.5,4172.2,0.00263235]
["bitfinex-derivatives","ETHF0:USTF0",1761519716417,0.8708,4172.5,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519717726,4.0786,4173.5,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519717918,0.8708,4173.3,4172.4,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1761519718921,0.8708,4173.3,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519719124,0.8708,4172.7,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519719325,8.869,4172.6,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519720018,8.867,4172.5,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519720419,3.2078,4172.8,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519720620,0.8708,4172.6,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519721225,0.8708,4172.6,4172.2,0.00263235]
["bitfinex-derivatives","ETHF0:USTF0",1761519721427,0.8708,4172.3,4172.2,0.00263235]
["bitfinex-derivatives","ETHF0:USTF0",1761519721624,0.8708,4172.7,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519721827,8.862,4172.3,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519723929,0.8708,4172.7,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519724122,0.8122,4172.5,4172.2,0.83543235]
["bitfinex-derivatives","ETHF0:USTF0",1761519724325,0.8122,4172.9,4172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519724634,3.2078,4173.4,4172.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519724923,4.8162,4173.3,4172.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519725131,0.8122,4173.2,4172.5,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519725836,0.00231115,4173.7,4172.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1761519725837,0.00231115,4173.7,4173.6,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1761519726123,8.85531115,4173.7,4173.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761519726325,0.00231115,4173.7,4173.6,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761519726726,3.2078,4174.7,4173.6,12.3403]
["bitfinex-derivatives","ETHF0:USTF0",1761519727026,3.743,4174.6,4174.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519727225,0.8122,4174.5,4174.3,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519727720,0.8122,4174.5,4174.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1761519727917,0.81477896,4174.5,4174.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519728632,0.00257896,4174.5,4174.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519729131,7.655,4174.4,4174.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519730727,0.00257896,4174.5,4174.2,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1761519732531,0.78837896,4174.5,4174.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519733131,0.78837896,4174.5,4174.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519733333,0.7858,4174.4,4173.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519733533,0.7858,4174.2,4173.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519733835,0.7858,4174.2,4173.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1761519733836,0.7858,4174.1,4173.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519734736,0.7858,4174.1,4173.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519734938,0.7858,4173.9,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519735430,0.29,4174.2,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519735431,0.9742,4173.4,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519735633,0.7858,4173.2,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519736232,8.852,4173.1,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519737736,0.7858,4173.0,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519738042,8.846,4172.9,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519739542,0.9742,4173.4,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519739735,3.2078,4173.5,4172.7,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519739930,3.2078,4173.5,4173.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519740130,0.00257896,4174.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519740434,9.6288,4174.4,4174.1,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519740734,0.7858,4174.2,4173.6,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761519741037,0.7858,4174.2,4173.8,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519741636,0.7858,4174.0,4173.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761519741939,0.7858,4173.7,4173.2,3.9843]
["bitfinex-derivatives","ETHF0:USTF0",1761519742141,0.7858,4173.5,4173.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519742437,0.7858,4173.5,4173.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519742640,0.7858,4173.5,4172.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519745038,1.28321123,4175.3,4174.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519745228,8.89321123,4175.6,4174.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1761519745433,7.61,4175.6,4175.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519745634,3.2078,4175.8,4175.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519745830,0.7858,4175.7,4175.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519746041,6.799,4175.6,4175.2,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519746232,6.80210373,4175.6,4175.2,0.779584]
["bitfinex-derivatives","ETHF0:USTF0",1761519746433,6.80210373,4175.6,4175.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1761519746629,6.80210373,4175.6,4175.5,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519747343,0.7858,4175.5,4175.2,0.779584]
["bitfinex-derivatives","ETHF0:USTF0",1761519747639,8.864,4175.4,4175.2,0.779584]
["bitfinex-derivatives","ETHF0:USTF0",1761519747844,8.864,4175.4,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519748138,3.9936,4175.3,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519749733,11.9936,4175.3,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519749941,12.8496,4175.3,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519750436,11.9936,4175.3,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519750637,20.8526,4175.3,4175.2,0.003084]
["bitfinex-derivatives","ETHF0:USTF0",1761519751438,16.0518,4175.3,4174.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519751644,0.7858,4175.2,4174.4,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519752640,0.7858,4175.2,4174.4,0.77899967]
["bitfinex-derivatives","ETHF0:USTF0",1761519753139,0.00310373,4175.6,4174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519753344,0.78890373,4175.6,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519753645,8.85,4175.5,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519753850,9.6358,4175.5,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519754440,8.85,4175.4,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519754641,9.6358,4175.4,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519755548,0.7858,4175.4,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519755754,8.844,4175.3,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519756150,9.6298,4175.3,4174.9,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519756656,0.00310373,4175.6,4174.9,1.20762]
["bitfinex-derivatives","ETHF0:USTF0",1761519756856,0.00310373,4175.6,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519756857,8.84,4175.5,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519757051,0.00310373,4175.6,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519757358,8.84,4175.4,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519758252,0.78890373,4175.6,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519758558,9.6198,4175.5,4175.3,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1761519758760,0.7061,4175.4,4174.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519759159,8.834,4175.5,4174.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519759363,0.1624,4174.8,4174.4,0.00249967]
["bitfinex-derivatives","ETHF0:USTF0",1761519759548,2.94939034,4174.3,4174.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519759755,11.79039034,4174.3,4174.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519760050,16.841,4174.3,4174.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519760252,3.2078,4174.5,4174.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519760460,8.84,4174.4,4174.2,0.31209647]
["bitfinex-derivatives","ETHF0:USTF0",1761519761666,3.2078,4174.5,4174.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519761862,8.845,4174.4,4174.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519763670,8.839,4174.4,4174.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519764768,0.00310373,4175.6,4174.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1761519765062,4.239,4176.3,4176.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519765367,0.7061,4176.1,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519765557,0.7061,4176.0,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519765871,8.978,4175.9,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519766180,0.002,4176.0,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519766471,8.609,4175.9,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519767867,0.002,4176.0,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519768267,0.785,4175.9,4175.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519769469,2.94939034,4175.8,4174.7,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519769661,2.94939034,4174.9,4174.2,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1761519769865,6.15719034,4175.5,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519770068,6.38,4175.4,4174.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519770670,3.2078,4175.0,4174.2,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1761519770967,8.975,4174.9,4174.2,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1761519771272,2.94939034,4175.5,4174.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519771273,24.7768,4175.5,4174.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519771577,8.973,4175.4,4174.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519772075,8.971,4175.3,4174.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519772277,3.2078,4175.0,4174.2,0.00309647]
["bitfinex-derivatives","ETHF0:USTF0",1761519772567,3.2078,4175.0,4174.2,0.73379647]
["bitfinex-derivatives","ETHF0:USTF0",1761519772568,8.967,4174.9,4174.2,0.73379647]
["bitfinex-derivatives","ETHF0:USTF0",1761519773274,8.98,4174.8,4174.2,0.73379647]
["bitfinex-derivatives","ETHF0:USTF0",1761519775671,8.98,4174.8,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519775874,3.2078,4174.1,4173.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519776078,2.94939034,4173.7,4173.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519776878,3.2078,4173.6,4173.1,0.73310059]
["bitfinex-derivatives","ETHF0:USTF0",1761519777074,3.2078,4173.6,4173.1,0.00240059]
["bitfinex-derivatives","ETHF0:USTF0",1761519777281,4.635,4173.5,4171.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519777482,2.94939034,4171.6,4171.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519777675,8.979,4171.6,4171.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519778270,8.98088602,4171.6,4171.5,0.73280573]
["bitfinex-derivatives","ETHF0:USTF0",1761519780477,8.98088602,4171.6,4170.6,1.0397]
["bitfinex-derivatives","ETHF0:USTF0",1761519780786,3.2078,4171.2,4170.7,0.50591954]
["bitfinex-derivatives","ETHF0:USTF0",1761519781081,8.973,4171.1,4170.7,0.50591954]
["bitfinex-derivatives","ETHF0:USTF0",1761519781587,8.973,4171.1,4170.7,0.50790603]
["bitfinex-derivatives","ETHF0:USTF0",1761519782681,8.973,4171.1,4170.2,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519782879,2.94939034,4170.1,4170.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519783073,2.94939034,4170.1,4169.2,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1761519783272,3.2078,4169.4,4169.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519783583,15.12719034,4169.4,4169.3,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1761519783880,15.12719034,4169.4,4168.8,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519784082,6.15719034,4168.9,4167.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519784280,8.968,4168.8,4167.9,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519784879,8.968,4168.8,4167.9,1.21867946]
["bitfinex-derivatives","ETHF0:USTF0",1761519785277,2.94939034,4168.6,4167.9,1.21867946]
["bitfinex-derivatives","ETHF0:USTF0",1761519785578,0.00257611,4168.6,4168.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519785783,2.95196645,4168.6,4168.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519786087,4.121,4168.5,4168.3,1.2161]
["bitfinex-derivatives","ETHF0:USTF0",1761519788391,4.121,4168.5,4167.9,0.00257946]
["bitfinex-derivatives","ETHF0:USTF0",1761519788693,4.121,4168.5,4167.9,1.21867946]
["bitfinex-derivatives","ETHF0:USTF0",1761519789684,0.00257611,4168.6,4167.9,1.21867946]
["bitfinex-derivatives","ETHF0:USTF0",1761519789889,2.94939034,4168.0,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519790096,5.021,4167.9,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519790583,0.5666,4167.8,4167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519791090,0.5666,4167.8,4167.2,3.21075095]
["bitfinex-derivatives","ETHF0:USTF0",1761519791980,3.2078,4168.1,4167.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519792287,0.00257611,4168.6,4168.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519792491,5.49257611,4168.6,4168.5,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761519792887,11.64976645,4168.6,4167.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519793193,3.7744,4168.1,4167.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519793387,0.5666,4168.0,4167.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519793592,9.037,4167.9,4167.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519795786,0.5666,4167.6,4167.2,1.21945095]
["bitfinex-derivatives","ETHF0:USTF0",1761519796089,3.2078,4167.3,4166.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519796292,0.5637,4166.9,4166.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519796592,0.5637,4166.9,4166.3,4.4243]
["bitfinex-derivatives","ETHF0:USTF0",1761519796795,9.024,4167.2,4166.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519796994,9.024,4167.2,4166.5,1.21858052]
["bitfinex-derivatives","ETHF0:USTF0",1761519798291,9.036,4167.1,4167.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519799293,0.5637,4167.0,4166.5,0.00208052]
["bitfinex-derivatives","ETHF0:USTF0",1761519799600,3.51309034,4166.6,4166.5,0.00208052]
["bitfinex-derivatives","ETHF0:USTF0",1761519800892,3.2078,4166.8,4165.1,0.43214]
["bitfinex-derivatives","ETHF0:USTF0",1761519800893,0.5616,4166.5,4165.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519801196,0.2804,4167.2,4165.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519801197,9.048,4166.4,4165.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519801389,0.5616,4167.0,4165.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519801390,3.086,4166.3,4165.7,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519801590,9.047,4166.2,4165.8,0.43207]
["bitfinex-derivatives","ETHF0:USTF0",1761519801792,9.047,4166.2,4165.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519804200,9.047,4166.2,4165.9,1.64854]
["bitfinex-derivatives","ETHF0:USTF0",1761519804409,3.2078,4167.1,4166.4,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1761519804701,6.925,4167.0,4166.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519804903,9.036,4166.9,4166.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519805598,9.035,4166.8,4166.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519805899,9.036,4167.0,4166.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519806288,3.2078,4167.7,4167.0,0.43193]
["bitfinex-derivatives","ETHF0:USTF0",1761519806490,3.2078,4168.2,4167.2,3.63971]
["bitfinex-derivatives","ETHF0:USTF0",1761519806695,6.091,4168.1,4167.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519807695,9.031,4168.0,4167.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519808102,3.2078,4168.2,4167.6,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519808398,3.2078,4168.2,4167.9,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519808590,0.00257611,4168.6,4168.5,1.6981]
["bitfinex-derivatives","ETHF0:USTF0",1761519808795,0.00257611,4168.6,4168.5,2.31593769]
["bitfinex-derivatives","ETHF0:USTF0",1761519809203,5.885,4169.1,4168.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519809389,3.2078,4169.2,4169.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519809594,5.939,4169.6,4169.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519809793,5.939,4169.6,4169.4,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519810199,0.00242041,4169.6,4169.5,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519810409,0.00242041,4169.6,4169.5,1.83440743]
["bitfinex-derivatives","ETHF0:USTF0",1761519810601,0.00242041,4169.6,4169.5,2.26608743]
["bitfinex-derivatives","ETHF0:USTF0",1761519811599,0.00242041,4169.6,4169.5,2.89709266]
["bitfinex-derivatives","ETHF0:USTF0",1761519811798,9.02,4170.1,4169.6,0.91326]
["bitfinex-derivatives","ETHF0:USTF0",1761519812105,9.02,4170.1,4169.8,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519812305,3.2078,4170.4,4170.0,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519812506,5.74,4170.3,4170.2,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519812803,3.2078,4170.4,4170.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519813003,12.22446232,4170.4,4170.3,1.83440743]
["bitfinex-derivatives","ETHF0:USTF0",1761519813406,9.01666232,4170.4,4170.3,1.83440743]
["bitfinex-derivatives","ETHF0:USTF0",1761519814203,9.01666232,4170.4,4170.3,1.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761519822307,0.5204,4170.3,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519822507,8.966,4170.2,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519822908,3.21046232,4170.4,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519823115,6.883,4170.3,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519823314,3.21046232,4170.4,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519823614,8.96,4170.3,4170.0,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519825006,8.96,4170.3,4170.1,0.43162]
["bitfinex-derivatives","ETHF0:USTF0",1761519825211,0.00266232,4170.4,4170.2,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519825621,0.00266232,4170.4,4170.3,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1761519826032,0.00266232,4170.4,4170.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519830931,3.2078,4171.5,4171.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519831134,6.754,4171.8,4171.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519831431,12.1348,4172.1,4171.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519831936,12.13655653,4172.1,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519833336,12.13655653,4172.1,4171.9,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519834034,0.5204,4172.0,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519834339,0.5204,4171.8,4171.3,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519836436,0.5204,4171.4,4171.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761519836639,8.906,4171.3,4171.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1761519836837,8.906,4171.3,4171.2,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1761519838336,8.906,4171.3,4171.2,2.27480758]
["bitfinex-derivatives","ETHF0:USTF0",1761519838536,8.906,4171.3,4171.2,5.48260758]
["bitfinex-derivatives","ETHF0:USTF0",1761519839337,3.2078,4172.0,4171.2,2.27480758]
["bitfinex-derivatives","ETHF0:USTF0",1761519839540,8.892,4171.9,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519839743,9.4124,4171.9,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519840435,3.2078,4171.5,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519840844,3.7282,4171.5,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519841243,3.2078,4171.5,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519842845,4.2486,4171.5,4171.4,1.2024]
["bitfinex-derivatives","ETHF0:USTF0",1761519843435,4.2486,4171.5,4171.4,1.9674]
["bitfinex-derivatives","ETHF0:USTF0",1761519843745,3.2078,4171.5,4171.4,3.32424083]
["bitfinex-derivatives","ETHF0:USTF0",1761519844640,0.00175653,4172.1,4172.0,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1761519844846,0.00175653,4172.1,4172.0,1.66185899]
["bitfinex-derivatives","ETHF0:USTF0",1761519845044,0.00175653,4172.1,4172.0,2.29246309]
["bitfinex-derivatives","ETHF0:USTF0",1761519845238,0.00175653,4172.1,4172.0,1.66185899]
["bitfinex-derivatives","ETHF0:USTF0",1761519845735,0.00175653,4172.1,4172.0,2.29246309]
["bitfinex-derivatives","ETHF0:USTF0",1761519845941,3.20955653,4172.1,4172.0,1.66185899]
["bitfinex-derivatives","ETHF0:USTF0",1761519846241,3.20955653,4172.1,4171.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519846242,0.3347,4172.0,4171.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519846547,12.41625653,4172.1,4171.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519846741,12.41625653,4172.1,4171.5,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519847242,3.5425,4171.6,4171.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519847436,8.867,4171.5,4171.3,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1761519848645,8.867,4171.5,4171.4,0.61320772]
["bitfinex-derivatives","ETHF0:USTF0",1761519848945,8.867,4171.5,4171.4,1.64054791]
["bitfinex-derivatives","ETHF0:USTF0",1761519852949,9.4458,4171.5,4171.4,1.64054791]
["bitfinex-derivatives","ETHF0:USTF0",1761519853752,9.4458,4171.5,4171.4,2.33314791]
["bitfinex-derivatives","ETHF0:USTF0",1761519854646,9.4458,4171.5,4171.4,1.64054791]
["bitfinex-derivatives","ETHF0:USTF0",1761519854847,9.7352,4171.5,4171.4,0.61324791]
["bitfinex-derivatives","ETHF0:USTF0",1761519855452,9.4458,4171.5,4171.4,1.64054791]
["bitfinex-derivatives","ETHF0:USTF0",1761519856155,9.4458,4171.5,4171.4,2.33314791]
["bitfinex-derivatives","ETHF0:USTF0",1761519856656,9.1564,4171.5,4171.4,3.07444791]
["bitfinex-derivatives","ETHF0:USTF0",1761519856855,8.867,4171.5,4171.4,3.07444791]
["bitfinex-derivatives","ETHF0:USTF0",1761519857848,9.1564,4171.5,4171.4,3.07444791]
["bitfinex-derivatives","ETHF0:USTF0",1761519859256,8.867,4171.5,4171.4,3.07444791]
["bitfinex-derivatives","ETHF0:USTF0",1761519862154,8.867,4171.5,4171.4,3.70809476]
["bitfinex-derivatives","ETHF0:USTF0",1761519862359,9.1564,4171.5,4171.4,3.70809476]
["bitfinex-derivatives","ETHF0:USTF0",1761519862856,0.29115653,4172.1,4172.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761519863057,8.81075653,4172.1,4172.0,3.52494791]
["bitfinex-derivatives","ETHF0:USTF0",1761519863253,0.00175653,4172.1,4172.0,3.52494791]
["bitfinex-derivatives","ETHF0:USTF0",1761519863955,0.00175653,4172.1,4172.0,4.15854584]
["bitfinex-derivatives","ETHF0:USTF0",1761519864158,0.00175653,4172.1,4172.0,3.52494791]
["bitfinex-derivatives","ETHF0:USTF0",1761519866063,0.29115653,4172.1,4172.0,3.52494791]
["bitfinex-derivatives","ETHF0:USTF0",1761519867561,4.07775653,4172.1,4172.0,0.61324791]
["bitfinex-derivatives","ETHF0:USTF0",1761519867857,0.2894,4171.7,4171.6,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761519868053,0.2894,4171.7,4171.6,3.08854866]
["bitfinex-derivatives","ETHF0:USTF0",1761519868654,8.8,4171.8,4171.7,2.4612]
["bitfinex-derivatives","ETHF0:USTF0",1761519868856,8.8,4171.8,4171.7,3.08854866]
["bitfinex-derivatives","ETHF0:USTF0",1761519869365,9.0894,4171.8,4171.7,3.08854866]
["bitfinex-derivatives","ETHF0:USTF0",1761519872459,9.3788,4171.8,4171.7,3.08854866]
["bitfinex-derivatives","ETHF0:USTF0",1761519873368,8.8,4171.8,4171.7,3.08854866]
["bitfinex-derivatives","ETHF0:USTF0",1761519873568,3.20955653,4172.1,4172.0,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1761519873769,12.28395653,4172.1,4172.0,3.53904866]
["bitfinex-derivatives","ETHF0:USTF0",1761519873967,12.57335653,4172.1,4172.0,2.10514866]
["bitfinex-derivatives","ETHF0:USTF0",1761519874972,12.57335653,4172.1,4172.0,3.53904866]
["bitfinex-derivatives","ETHF0:USTF0",1761519875167,12.57335653,4172.1,4172.0,2.79774866]
["bitfinex-derivatives","ETHF0:USTF0",1761519875965,0.5788,4171.6,4171.5,2.80399793]
["bitfinex-derivatives","ETHF0:USTF0",1761519876172,8.783,4171.6,4171.5,4.17350199]
["bitfinex-derivatives","ETHF0:USTF0",1761519876371,3.78835653,4172.1,4172.0,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1761519876563,12.57035653,4172.1,4172.0,2.79860406]
["bitfinex-derivatives","ETHF0:USTF0",1761519876869,3.49895653,4172.1,4172.0,3.53990406]
["bitfinex-derivatives","ETHF0:USTF0",1761519877168,12.56735653,4172.1,4172.0,2.79860406]
["bitfinex-derivatives","ETHF0:USTF0",1761519877372,12.85675653,4172.1,4172.0,2.10600406]
["bitfinex-derivatives","ETHF0:USTF0",1761519877767,12.85675653,4172.1,4172.0,0.62820406]
["bitfinex-derivatives","ETHF0:USTF0",1761519878168,12.85675653,4172.1,4172.0,1.65550406]
["bitfinex-derivatives","ETHF0:USTF0",1761519879073,12.27795653,4172.1,4172.0,3.38030406]
["bitfinex-derivatives","ETHF0:USTF0",1761519879773,13.12111456,4172.1,4172.0,3.38030406]
["bitfinex-derivatives","ETHF0:USTF0",1761519879973,13.19691456,4172.1,4172.0,3.38030406]
["bitfinex-derivatives","ETHF0:USTF0",1761519881074,12.35375653,4172.1,4172.0,3.38030406]
["bitfinex-derivatives","ETHF0:USTF0",1761519882373,13.19691456,4172.1,4172.0,2.69300406]
["bitfinex-derivatives","ETHF0:USTF0",1761519883980,13.26591456,4172.1,4172.0,0.62820406]
["bitfinex-derivatives","ETHF0:USTF0",1761519885275,13.19691456,4172.1,4171.7,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761519885476,13.19691456,4172.1,4170.6,2.14379594]
["bitfinex-derivatives","ETHF0:USTF0",1761519885477,0.4009,4170.5,4169.1,3.433e-05]
["bitfinex-derivatives","ETHF0:USTF0",1761519885776,0.4009,4170.5,4168.3,2.9587855]
["bitfinex-derivatives","ETHF0:USTF0",1761519885777,4.05095803,4169.2,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519885968,1.29388289,4168.9,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519886170,1.41032612,4168.9,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519886374,9.42916809,4168.9,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519886768,9.43151941,4168.9,4168.8,0.372459]
["bitfinex-derivatives","ETHF0:USTF0",1761519887382,10.27467744,4168.9,4168.8,1.316459]
["bitfinex-derivatives","ETHF0:USTF0",1761519887681,12.38876512,4168.9,4168.8,1.22201616]
["bitfinex-derivatives","ETHF0:USTF0",1761519888273,13.2464058,4168.9,4168.8,1.22201616]
["bitfinex-derivatives","ETHF0:USTF0",1761519888676,12.38876512,4168.9,4168.8,0.27801616]
["bitfinex-derivatives","ETHF0:USTF0",1761519888871,12.38876512,4168.9,4168.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519889079,3.2078,4168.3,4168.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761519889278,12.64296809,4168.3,4168.2,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761519889876,12.64296809,4168.3,4168.2,1.31606615]
["bitfinex-derivatives","ETHF0:USTF0",1761519890080,3.77496809,4168.3,4168.2,1.31606615]
["bitfinex-derivatives","ETHF0:USTF0",1761519892280,3.2078,4169.4,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519892482,3.2078,4169.4,4168.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761519893484,3.20961104,4169.4,4168.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761519895384,3.20961104,4169.4,4169.3,2.2468]
["bitfinex-derivatives","ETHF0:USTF0",1761519898089,3.20961104,4169.4,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519898090,6.16685675,4169.4,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519898283,3.2078,4168.9,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519898589,12.0748,4168.9,4168.8,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519899489,12.0748,4168.9,4168.2,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1761519899686,3.2078,4168.3,4168.2,1.04886615]
["bitfinex-derivatives","ETHF0:USTF0",1761519899989,12.0688,4168.3,4168.2,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1761519900380,12.0688,4168.3,4168.2,1.31606615]
["bitfinex-derivatives","ETHF0:USTF0",1761519901392,12.0768,4168.3,4168.2,1.31606615]
["bitfinex-derivatives","ETHF0:USTF0",1761519902089,12.0768,4168.3,4168.2,0.37206615]
["bitfinex-derivatives","ETHF0:USTF0",1761519902290,12.0768,4168.3,4167.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761519902588,12.0768,4168.3,4167.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761519902589,6.16504571,4167.7,4167.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761519902781,15.03104571,4167.7,4167.6,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1761519902981,15.03104571,4167.7,4167.6,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519903184,15.03104571,4167.7,4167.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1761519903382,15.03104571,4167.7,4167.1,0.94580809]
["bitfinex-derivatives","ETHF0:USTF0",1761519903383,6.16504571,4167.2,4167.1,0.94580809]
["bitfinex-derivatives","ETHF0:USTF0",1761519903691,15.03004571,4167.2,4166.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761519903994,15.03004571,4167.2,4166.5,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761519904290,3.81518525,4167.1,4167.0,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1761519904479,3.2078,4167.8,4167.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1761519904683,12.68309293,4167.8,4167.7,1.4702921]
["bitfinex-derivatives","ETHF0:USTF0",1761519905584,12.68309293,4167.8,4167.7,0.0024921]
["bitfinex-derivatives","ETHF0:USTF0",1761519906786,12.67768472,4167.8,4167.7,0.0024921]
["bitfinex-derivatives","ETHF0:USTF0",1761519907093,12.67768472,4167.8,4167.7,1.4702921]
["bitfinex-derivatives","ETHF0:USTF0",1761519909194,13.53541689,4167.8,4167.7,1.4702921]
["bitfinex-derivatives","ETHF0:USTF0",1761519909695,13.53541689,4167.8,4167.7,0.0024921]
["bitfinex-derivatives","ETHF0:USTF0",1761519910285,12.67768472,4167.8,4167.7,0.0024921]
["bitfinex-derivatives","ETHF0:USTF0",1761519912584,12.67768472,4167.8,4166.4,4.0095]
["bitfinex-derivatives","ETHF0:USTF0",1761519912585,2.95724571,4167.4,4166.4,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1761519912893,4.24048318,4166.8,4166.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1761519913089,2.95724571,4166.8,4166.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519913397,15.62431139,4166.8,4166.7,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519913699,12.66706568,4166.8,4166.7,3.3313681]
["bitfinex-derivatives","ETHF0:USTF0",1761519914600,12.66706568,4166.8,4166.7,2.3380681]
["bitfinex-derivatives","ETHF0:USTF0",1761519915989,17.34107923,4166.8,4165.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519916195,3.2078,4165.7,4165.6,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519916393,12.66806568,4165.7,4165.6,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761519916992,13.95723374,4165.7,4165.6,2.33826536]
["bitfinex-derivatives","ETHF0:USTF0",1761519917398,12.669858,4165.7,4165.6,2.33826536]
["bitfinex-derivatives","ETHF0:USTF0",1761519917695,12.669858,4165.7,4165.6,1.37026536]
["bitfinex-derivatives","ETHF0:USTF0",1761519917895,13.95723374,4165.7,4165.6,1.37026536]
["bitfinex-derivatives","ETHF0:USTF0",1761519919493,13.95723374,4165.7,4164.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1761519919494,20.669858,4165.7,4164.5,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1761519919694,3.2078,4164.6,4164.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519919903,3.2078,4164.6,4164.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519919904,9.45226568,4164.5,4164.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519920102,1.4565468,4164.4,4164.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519920302,0.59926568,4164.3,4164.1,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519920504,8.853,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519920799,9.45226568,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519921000,13.26679251,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519921201,13.26529174,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519921896,13.26529174,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519922199,12.40951139,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519922801,12.40951139,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519923105,9.45226568,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519923701,9.45226568,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519924503,9.45226568,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519925403,9.45226568,4164.2,4164.1,2.33782845]
["bitfinex-derivatives","ETHF0:USTF0",1761519925696,9.45226568,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519925896,9.45226568,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519926101,9.45226568,4164.2,4164.1,2.33782845]
["bitfinex-derivatives","ETHF0:USTF0",1761519926301,9.45226568,4164.2,4164.1,3.33112845]
["bitfinex-derivatives","ETHF0:USTF0",1761519926723,0.59926568,4164.2,4164.1,3.33112845]
["bitfinex-derivatives","ETHF0:USTF0",1761519926901,4.49363615,4164.6,4164.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519926902,3.2078,4164.6,4164.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519927205,3.2078,4164.6,4164.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761519927508,3.76380483,4164.6,4164.5,3.3287]
["bitfinex-derivatives","ETHF0:USTF0",1761519928406,3.76380483,4164.6,4164.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519928602,10.25708866,4164.5,4164.2,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761519928799,0.55600483,4164.4,4164.2,2.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761519929000,1.41208866,4164.4,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519929304,1.28583615,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519929499,10.69184098,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519930201,10.69184098,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519930507,10.69184098,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519931209,9.40600483,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519931707,0.55600483,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519932006,1.41215136,4164.5,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519932308,0.55600483,4164.4,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519932506,0.55600483,4164.3,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519932707,0.55600483,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519933005,1.41215136,4164.5,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519933203,0.85614653,4164.3,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519933399,0.55600483,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519933599,1.41215136,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519934004,0.55600483,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519935201,1.41215136,4164.2,4164.1,1.36982845]
["bitfinex-derivatives","ETHF0:USTF0",1761519935599,0.55600483,4164.2,4164.1,0.00242845]
["bitfinex-derivatives","ETHF0:USTF0",1761519940206,0.55600483,4164.2,4163.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519940513,3.2078,4163.8,4163.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519940711,12.60880483,4163.8,4163.7,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519941211,12.60880483,4163.8,4163.7,1.28031353]
["bitfinex-derivatives","ETHF0:USTF0",1761519941506,3.76380483,4163.8,4163.7,2.10091353]
["bitfinex-derivatives","ETHF0:USTF0",1761519941717,12.60280483,4163.8,4163.7,2.10091353]
["bitfinex-derivatives","ETHF0:USTF0",1761519941911,12.60280483,4163.8,4160.5,21.622]
["bitfinex-derivatives","ETHF0:USTF0",1761519941912,0.6115,4163.7,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519942109,3.2078,4162.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519942415,13.46334827,4162.3,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761519942715,13.46334827,4162.3,4161.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761519942716,13.21630483,4162.3,4161.0,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1761519942913,0.85876536,4162.1,4161.6,0.57515001]
["bitfinex-derivatives","ETHF0:USTF0",1761519943113,9.39600483,4162.0,4161.6,0.57515001]
["bitfinex-derivatives","ETHF0:USTF0",1761519943314,3.2078,4161.8,4161.6,0.57515001]
["bitfinex-derivatives","ETHF0:USTF0",1761519943516,9.39600483,4161.7,4161.6,0.57515001]
["bitfinex-derivatives","ETHF0:USTF0",1761519944012,9.39600483,4161.7,4161.6,1.85345001]
["bitfinex-derivatives","ETHF0:USTF0",1761519944602,9.39600483,4161.7,4161.6,1.28035001]
["bitfinex-derivatives","ETHF0:USTF0",1761519944806,10.00750483,4161.7,4161.6,0.00205001]
["bitfinex-derivatives","ETHF0:USTF0",1761519945007,11.29531999,4161.7,4161.6,0.00205001]
["bitfinex-derivatives","ETHF0:USTF0",1761519945208,11.29531999,4161.7,4161.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519945403,3.2078,4161.3,4161.2,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519945617,0.6115,4161.2,4160.8,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519945818,0.55600483,4161.1,4161.0,1.8638]
["bitfinex-derivatives","ETHF0:USTF0",1761519946118,0.55670619,4161.2,4161.1,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519946413,0.55670619,4161.2,4161.1,1.28131017]
["bitfinex-derivatives","ETHF0:USTF0",1761519950318,0.55670619,4161.2,4161.1,3.03851017]
["bitfinex-derivatives","ETHF0:USTF0",1761519955622,1.16820619,4161.2,4161.1,3.03851017]
["bitfinex-derivatives","ETHF0:USTF0",1761519955825,1.77970619,4161.2,4161.1,2.10191017]
["bitfinex-derivatives","ETHF0:USTF0",1761519956218,1.197,4160.9,4158.4,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519956519,0.85892482,4159.8,4159.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519956730,7.22448195,4159.7,4159.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519956916,0.55348195,4159.6,4159.5,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519957421,0.55348195,4159.6,4159.5,1.28059851]
["bitfinex-derivatives","ETHF0:USTF0",1761519957621,1.197,4160.3,4159.5,0.00229851]
["bitfinex-derivatives","ETHF0:USTF0",1761519957826,0.3058,4160.4,4158.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519957827,1.197,4159.5,4158.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519958030,3.2078,4159.0,4158.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519958223,0.55281638,4158.9,4158.6,1.2783]
["bitfinex-derivatives","ETHF0:USTF0",1761519958823,0.55557717,4158.9,4158.6,1.28138379]
["bitfinex-derivatives","ETHF0:USTF0",1761519959025,0.00276079,4158.9,4158.6,1.28138379]
["bitfinex-derivatives","ETHF0:USTF0",1761519961219,1.197,4158.7,4158.6,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1761519961421,1.74931473,4158.7,4158.6,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1761519961924,1.74931473,4158.7,4158.6,1.28138379]
["bitfinex-derivatives","ETHF0:USTF0",1761519962120,1.74931473,4158.7,4158.6,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1761519962829,0.55231473,4158.7,4158.6,1.86688379]
["bitfinex-derivatives","ETHF0:USTF0",1761519963128,0.55231473,4158.7,4158.6,0.58858379]
["bitfinex-derivatives","ETHF0:USTF0",1761519963328,0.00276079,4158.9,4158.6,0.58858379]
["bitfinex-derivatives","ETHF0:USTF0",1761519963530,0.00276079,4158.9,4158.7,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761519967734,3.2078,4159.5,4159.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761519967932,3.2078,4159.5,4159.3,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761519968132,3.2078,4159.5,4159.4,2.8376]
["bitfinex-derivatives","ETHF0:USTF0",1761519968323,5.44868241,4159.5,4159.4,1.2154]
["bitfinex-derivatives","ETHF0:USTF0",1761519968528,2.7755,4159.3,4158.7,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761519968836,0.8463,4158.9,4158.8,2.0552]
["bitfinex-derivatives","ETHF0:USTF0",1761519969242,1.39416045,4158.9,4158.8,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761519969545,0.54786045,4158.9,4158.8,2.8695]
["bitfinex-derivatives","ETHF0:USTF0",1761519969730,3.25486045,4158.9,4158.6,0.00308379]
["bitfinex-derivatives","ETHF0:USTF0",1761519969928,1.1342,4158.5,4156.8,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761519970134,3.2078,4158.2,4158.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761519970445,4.342,4158.8,4158.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761519970632,0.5482015,4158.7,4158.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761519970933,0.5482015,4158.6,4158.0,0.49785502]
["bitfinex-derivatives","ETHF0:USTF0",1761519971140,0.5482015,4158.5,4158.0,0.49785502]
["bitfinex-derivatives","ETHF0:USTF0",1761519971339,0.5482015,4158.4,4158.0,0.49785502]
["bitfinex-derivatives","ETHF0:USTF0",1761519971637,0.5482015,4158.3,4158.0,0.49785502]
["bitfinex-derivatives","ETHF0:USTF0",1761519971840,0.5482015,4158.2,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519972039,0.5482015,4158.6,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519972237,1.6824015,4158.6,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519972433,0.5482015,4158.5,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519973439,3.2078,4158.3,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519973629,0.5482015,4158.2,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519973830,1.1342,4158.1,4158.0,0.00255502]
["bitfinex-derivatives","ETHF0:USTF0",1761519974041,1.6824015,4158.1,4158.0,0.00255502]
["bitfinex-derivatives","ETHF0:USTF0",1761519974239,0.5482015,4158.1,4158.0,1.67535502]
["bitfinex-derivatives","ETHF0:USTF0",1761519975241,3.2078,4158.3,4158.1,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519977735,3.2078,4158.3,4158.2,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1761519977935,4.58993921,4158.3,4158.2,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761519978438,3.2078,4158.8,4158.6,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761519978741,3.2078,4158.8,4158.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519979847,3.20983995,4159.3,4159.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519980042,0.00203995,4159.3,4159.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519981939,1.13623995,4159.3,4158.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519982144,3.2078,4158.8,4158.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519984145,3.2078,4158.8,4158.7,9.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519984848,3.2078,4158.8,4158.7,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519986748,0.00203995,4159.3,4159.2,2.10555]
["bitfinex-derivatives","ETHF0:USTF0",1761519988851,0.00203995,4159.3,4159.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519989538,3.2078,4159.9,4159.2,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519989846,3.2078,4160.5,4160.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519990436,3.7434242,4160.5,4160.4,1.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519990645,0.00292318,4160.5,4160.4,9.6728]
["bitfinex-derivatives","ETHF0:USTF0",1761519991359,0.85892482,4161.9,4161.0,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1761519991652,1.1342,4161.0,4160.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519992047,0.53511677,4160.9,4160.5,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519992242,0.00247812,4160.9,4160.5,1.18042834]
["bitfinex-derivatives","ETHF0:USTF0",1761519992449,0.00247812,4160.9,4160.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519992450,1.13667812,4160.9,4160.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519992645,3.2078,4160.7,4160.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519992843,3.74262782,4160.7,4160.6,1.1775]
["bitfinex-derivatives","ETHF0:USTF0",1761519993249,1.1342,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761519993553,1.66902782,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761519997755,3.33922782,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761519997949,0.53482782,4160.6,4160.5,2.80122834]
["bitfinex-derivatives","ETHF0:USTF0",1761519998353,0.83377812,4160.9,4160.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761519998550,1.36814496,4160.9,4160.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761519999948,2.20704496,4160.9,4160.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761520000351,1.67267812,4160.9,4160.8,2.7983]
["bitfinex-derivatives","ETHF0:USTF0",1761520000855,2.59787812,4160.9,4160.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1761520001351,1.67267812,4160.9,4160.8,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1761520002057,1.67267812,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520002253,0.76067812,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520002556,1.52637812,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520004351,2.06106784,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520005157,0.53716784,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520005454,0.00247812,4160.9,4160.8,2.7652]
["bitfinex-derivatives","ETHF0:USTF0",1761520005853,0.9252,4160.8,4160.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761520006057,2.98392614,4160.8,4160.7,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1761520006262,2.98392614,4160.8,4160.7,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1761520006560,2.05872614,4160.8,4160.7,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1761520007951,1.5239,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761520008157,6.19172614,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761520008353,6.19172614,4160.6,4160.5,1.10152834]
["bitfinex-derivatives","ETHF0:USTF0",1761520008952,5.26652614,4160.6,4160.5,2.31132834]
["bitfinex-derivatives","ETHF0:USTF0",1761520009263,5.26652614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520009658,4.50082614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520009853,3.74262614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520010855,4.50082614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520011154,5.26652614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520012064,4.50082614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520012751,3.74262614,4160.6,4160.5,3.09252834]
["bitfinex-derivatives","ETHF0:USTF0",1761520016458,1.61712482,4161.5,4161.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1761520016767,1.61712482,4161.5,4161.3,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761520016768,3.966,4161.6,4161.5,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761520017461,3.96865843,4161.6,4161.5,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761520018154,8.62871354,4161.6,4161.5,1.8148]
["bitfinex-derivatives","ETHF0:USTF0",1761520018355,1.5239,4160.8,4160.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1761520018664,1.5239,4160.8,4160.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520019350,0.7582,4160.8,4160.7,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520019555,0.7582,4161.0,4160.9,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520019969,0.7582,4161.2,4161.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520021458,1.5239,4161.2,4161.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520023160,7.03853836,4161.6,4161.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1761520023161,7.72143836,4161.6,4161.1,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1761520023362,8.38053836,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520024069,9.17093836,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520024567,8.31201354,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520025161,7.52161354,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520025362,6.86251354,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520026762,3.65471354,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520028567,4.1772072,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520028758,3.4943072,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520031779,1.37254711,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520031972,2.01244711,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520033973,1.37254711,4161.6,4161.5,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1761520035768,0.85005345,4161.6,4161.5,11.6616]
["bitfinex-derivatives","ETHF0:USTF0",1761520036168,0.84739502,4161.9,4161.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520036367,0.85892482,4162.6,4161.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520036368,0.84739502,4162.2,4162.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520037169,0.84968508,4162.2,4162.1,11.2069]
["bitfinex-derivatives","ETHF0:USTF0",1761520037366,3.41911416,4162.2,4162.1,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520037567,1.3023,4162.0,4161.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520037767,2.56944436,4162.0,4161.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520037967,1.82104436,4162.0,4161.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520038163,0.6399,4161.7,4161.6,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520038376,2.0507,4161.7,4161.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520038566,1.3023,4161.7,4161.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520038772,1.48729502,4161.9,4161.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520038972,2.00609347,4161.9,4161.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520039675,2.66849347,4161.9,4161.8,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520042273,0.6399,4161.1,4161.0,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1761520042580,2.3005,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761520042875,3.66721007,4160.6,4160.5,0.00292834]
["bitfinex-derivatives","ETHF0:USTF0",1761520044778,2.3005,4160.4,4160.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761520044978,2.81981505,4160.4,4160.1,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1761520045175,9.82161505,4160.4,4160.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1761520045368,1.4441,4159.0,4158.6,1.27656297]
["bitfinex-derivatives","ETHF0:USTF0",1761520045571,0.9982,4157.8,4157.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1761520045771,3.31964752,4157.3,4157.2,0.00194476]
["bitfinex-derivatives","ETHF0:USTF0",1761520045980,0.9982,4157.2,4156.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520046283,2.01734752,4156.9,4156.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520046573,1.01914752,4156.9,4156.8,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520046982,1.01914752,4156.9,4156.8,1.01210378]
["bitfinex-derivatives","ETHF0:USTF0",1761520047668,3.2078,4157.2,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520047875,0.9982,4157.0,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520049979,0.9982,4157.0,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520050286,0.9982,4157.0,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520050576,0.9982,4157.0,4156.8,1.01210378]
["bitfinex-derivatives","ETHF0:USTF0",1761520050781,3.39735777,4157.1,4156.8,1.40510378]
["bitfinex-derivatives","ETHF0:USTF0",1761520050782,12.12235777,4157.1,4156.8,1.40510378]
["bitfinex-derivatives","ETHF0:USTF0",1761520050982,12.12235777,4157.1,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520051278,13.12055777,4157.1,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520052178,4.39555777,4157.1,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520052386,3.39735777,4157.1,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520052583,0.9982,4157.0,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520052784,2.3005,4157.0,4156.9,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520053687,1.3023,4157.0,4156.9,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520054389,1.3023,4157.0,4156.9,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520054882,0.6399,4157.0,4156.9,2.82089]
["bitfinex-derivatives","ETHF0:USTF0",1761520055086,3.2078,4157.2,4157.1,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520055289,3.8477,4157.7,4157.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520055492,4.5101,4157.7,4157.6,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520055787,3.2078,4157.7,4157.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520056289,3.8477,4157.7,4157.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520057175,3.2078,4157.7,4157.6,2.3879]
["bitfinex-derivatives","ETHF0:USTF0",1761520058284,0.9982,4157.6,4157.5,1.009]
["bitfinex-derivatives","ETHF0:USTF0",1761520058600,2.3005,4157.6,4157.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520058889,1.3023,4157.6,4157.5,1.7087]
["bitfinex-derivatives","ETHF0:USTF0",1761520059085,1.3023,4157.6,4157.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761520060487,0.6399,4157.6,4157.5,2.3793]
["bitfinex-derivatives","ETHF0:USTF0",1761520060688,3.8183,4157.7,4157.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761520061987,5.4534,4157.7,4157.4,0.393]
["bitfinex-derivatives","ETHF0:USTF0",1761520062186,5.4534,4157.7,4157.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761520062187,2.2456,4157.5,4157.4,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761520062392,2.2456,4157.5,4157.4,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761520064493,3.2078,4157.7,4157.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761520065197,4.5242,4157.7,4157.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761520066294,3.8183,4157.7,4157.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761520066489,5.4534,4157.7,4157.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761520066689,4.5242,4157.7,4157.6,2.2814]
["bitfinex-derivatives","ETHF0:USTF0",1761520067495,5.4534,4157.7,4157.6,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761520067796,2.2456,4157.6,4157.5,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761520067985,2.2456,4157.6,4157.5,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1761520068189,2.2456,4157.3,4157.2,0.6622]
["bitfinex-derivatives","ETHF0:USTF0",1761520068790,2.2456,4157.3,4157.2,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1761520069593,2.2456,4156.9,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520070497,2.2456,4156.9,4156.8,0.95170378]
["bitfinex-derivatives","ETHF0:USTF0",1761520070999,2.2456,4156.9,4156.8,1.61390378]
["bitfinex-derivatives","ETHF0:USTF0",1761520071199,2.78520203,4156.9,4156.8,1.61390378]
["bitfinex-derivatives","ETHF0:USTF0",1761520071390,1.85600203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520072090,1.15010203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520072292,0.53960203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520072797,1.15010203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520075292,2.44484191,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520075601,3.15074191,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520077301,4.07994191,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520077493,4.07994191,4156.9,4156.8,1.61390378]
["bitfinex-derivatives","ETHF0:USTF0",1761520077701,4.07994191,4156.9,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520077993,2.78520203,4156.9,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520079902,2.78520203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520080201,1.85600203,4156.9,4156.8,2.28450378]
["bitfinex-derivatives","ETHF0:USTF0",1761520081509,2.78520203,4156.9,4156.8,1.61390378]
["bitfinex-derivatives","ETHF0:USTF0",1761520082105,2.78520203,4156.9,4156.8,0.00310378]
["bitfinex-derivatives","ETHF0:USTF0",1761520086401,0.9033,4156.8,4155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520086708,0.572,4155.9,4155.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761520087108,1.97558902,4155.9,4155.8,2.0437]
["bitfinex-derivatives","ETHF0:USTF0",1761520087410,1.97558902,4155.9,4155.8,2.04539398]
["bitfinex-derivatives","ETHF0:USTF0",1761520087411,1.67750203,4155.9,4155.8,2.04539398]
["bitfinex-derivatives","ETHF0:USTF0",1761520087609,0.53960203,4155.9,4155.8,2.04539398]
["bitfinex-derivatives","ETHF0:USTF0",1761520088912,0.76404499,4156.4,4156.3,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1761520089109,3.2078,4156.9,4156.3,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1761520089110,1.29599022,4156.8,4156.7,1.32191]
["bitfinex-derivatives","ETHF0:USTF0",1761520089310,0.5839,4157.1,4157.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761520089509,2.0361,4157.1,4157.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761520089808,1.2037,4157.1,4157.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761520090013,0.5839,4157.1,4157.0,2.4214]
["bitfinex-derivatives","ETHF0:USTF0",1761520090209,2.0361,4157.1,4156.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520090406,0.8324,4157.0,4156.7,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520090605,1.2037,4156.8,4156.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520090802,1.2037,4156.8,4156.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520091616,5.70749022,4157.4,4157.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520092314,6.53989022,4157.4,4157.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520094211,5.2439,4157.4,4157.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520094415,6.53989022,4157.4,4157.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520094614,2.0361,4157.2,4157.1,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520094914,2.0361,4157.2,4156.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761520094915,0.5839,4156.9,4156.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520095519,0.5839,4156.9,4156.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761520096419,1.2037,4156.9,4156.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1761520098918,5.2439,4156.9,4156.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520099123,5.2439,4156.9,4156.8,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520099616,5.2439,4156.9,4156.8,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520100011,5.2439,4156.9,4156.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520100922,4.4115,4156.9,4156.8,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520103122,3.7917,4157.4,4157.3,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761520103331,3.7917,4157.4,4157.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761520103332,0.00170964,4157.8,4157.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520103817,1.20540964,4157.8,4157.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520104018,2.03780964,4157.8,4157.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520104225,1.20540964,4157.8,4157.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520109327,2.03780964,4157.8,4157.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520109826,1.20540964,4157.8,4157.7,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520110431,2.03780964,4157.8,4157.7,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520110926,1.20540964,4157.8,4157.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520111134,2.0361,4157.7,4157.6,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520111334,2.0361,4157.7,4157.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520111832,2.88523412,4157.7,4157.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520112131,2.05283412,4157.7,4157.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520112633,2.88523412,4157.7,4157.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520115535,1.43303412,4157.7,4157.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520115832,2.88523412,4157.7,4157.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520116035,2.88523412,4157.7,4157.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1761520116532,2.88523412,4157.7,4157.6,2.0793]
["bitfinex-derivatives","ETHF0:USTF0",1761520117434,2.0361,4157.6,4157.5,1.32182]
["bitfinex-derivatives","ETHF0:USTF0",1761520117638,2.0361,4157.6,4157.5,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1761520117837,2.0361,4157.6,4157.5,2.85432]
["bitfinex-derivatives","ETHF0:USTF0",1761520118228,2.0361,4157.6,4157.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761520118229,0.5839,4157.3,4157.2,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1761520118533,2.0361,4157.1,4156.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1761520118739,1.1389,4156.7,4156.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761520119134,1.9505,4156.7,4156.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761520119537,1.1389,4156.7,4156.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761520120036,1.98803412,4156.7,4156.6,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1761520120338,2.79963412,4156.7,4156.6,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761520120537,0.8116,4156.1,4155.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1761520120733,5.12233412,4156.0,4155.8,0.00169398]
["bitfinex-derivatives","ETHF0:USTF0",1761520120933,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520121635,1.91453412,4155.9,4155.8,0.77499398]
["bitfinex-derivatives","ETHF0:USTF0",1761520121843,2.72613412,4155.9,4155.8,0.77499398]
["bitfinex-derivatives","ETHF0:USTF0",1761520122039,0.5104,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520122239,0.5104,4156.1,4156.0,1.6414]
["bitfinex-derivatives","ETHF0:USTF0",1761520122531,4.05693412,4156.5,4156.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761520122532,4.2732,4156.5,4156.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1761520122737,4.2732,4156.5,4156.1,0.43307]
["bitfinex-derivatives","ETHF0:USTF0",1761520122738,1.0654,4156.2,4156.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761520122941,1.877,4156.2,4156.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761520123338,2.72613412,4156.2,4156.1,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761520124137,2.72613412,4156.2,4156.1,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1761520125138,2.72613412,4156.2,4155.8,0.53559398]
["bitfinex-derivatives","ETHF0:USTF0",1761520125436,5.0848,4156.0,4155.9,1.3072]
["bitfinex-derivatives","ETHF0:USTF0",1761520126132,1.877,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520126333,1.877,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520126535,1.35953412,4155.9,4155.8,2.29099398]
["bitfinex-derivatives","ETHF0:USTF0",1761520127232,1.91453412,4155.9,4155.8,2.29099398]
["bitfinex-derivatives","ETHF0:USTF0",1761520128337,1.0654,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520128537,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520128738,2.72613412,4155.9,4155.8,0.77499398]
["bitfinex-derivatives","ETHF0:USTF0",1761520128939,2.72613412,4155.9,4155.8,0.00169398]
["bitfinex-derivatives","ETHF0:USTF0",1761520129240,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520130341,2.72613412,4155.9,4155.8,0.00169398]
["bitfinex-derivatives","ETHF0:USTF0",1761520130641,2.72613412,4155.9,4155.8,0.77499398]
["bitfinex-derivatives","ETHF0:USTF0",1761520130942,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520131542,2.72613412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520133442,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520134237,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520134440,1.91453412,4155.9,4155.8,2.29099398]
["bitfinex-derivatives","ETHF0:USTF0",1761520134635,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520136346,0.84913412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520136749,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520136950,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520137245,2.72613412,4155.9,4155.8,1.74199398]
["bitfinex-derivatives","ETHF0:USTF0",1761520137943,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520140245,2.72613412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520142056,2.72613412,4155.9,4155.8,0.77499398]
["bitfinex-derivatives","ETHF0:USTF0",1761520142353,2.72613412,4155.9,4155.8,1.30889398]
["bitfinex-derivatives","ETHF0:USTF0",1761520142552,2.72613412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520142749,1.91453412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520145548,2.66383412,4155.9,4155.8,1.85789398]
["bitfinex-derivatives","ETHF0:USTF0",1761520145848,1.6986,4155.4,4155.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761520146049,0.9493,4155.4,4155.3,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761520146451,1.6986,4155.4,4155.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761520146649,1.6986,4155.4,4155.3,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761520146858,0.9493,4155.4,4155.3,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1761520147348,1.6986,4155.4,4155.3,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1761520147547,2.54773412,4155.4,4155.3,0.00302305]
["bitfinex-derivatives","ETHF0:USTF0",1761520147743,1.6986,4154.7,4154.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761520147951,2.54773412,4154.7,4154.6,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761520148147,2.54773412,4154.7,4154.6,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1761520148350,2.54773412,4154.7,4154.6,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1761520148855,2.5505599,4154.7,4154.6,1.7579179]
["bitfinex-derivatives","ETHF0:USTF0",1761520149050,1.8012599,4154.7,4154.6,1.7579179]
["bitfinex-derivatives","ETHF0:USTF0",1761520151158,2.5472599,4154.7,4154.6,1.6279179]
["bitfinex-derivatives","ETHF0:USTF0",1761520151658,2.5472599,4154.7,4154.6,2.0611479]
["bitfinex-derivatives","ETHF0:USTF0",1761520151845,1.8012599,4154.7,4154.6,2.0611479]
["bitfinex-derivatives","ETHF0:USTF0",1761520152050,1.8012599,4154.7,4154.6,1.6202179]
["bitfinex-derivatives","ETHF0:USTF0",1761520152846,1.8012599,4154.7,4154.6,2.0534479]
["bitfinex-derivatives","ETHF0:USTF0",1761520153051,0.8519599,4154.7,4154.6,2.0534479]
["bitfinex-derivatives","ETHF0:USTF0",1761520154559,3.2078,4154.8,4154.6,2.0534479]
["bitfinex-derivatives","ETHF0:USTF0",1761520154759,1.6997,4156.0,4155.9,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1761520155056,0.9537,4155.6,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520155260,1.2114,4155.5,4155.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520155662,2.0635056,4155.5,4155.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520155859,0.3015,4155.0,4154.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761520156057,2.85033412,4155.0,4154.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520156257,2.54883412,4155.0,4154.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520158455,2.54883412,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520158456,2.85033412,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520158656,3.69946824,4155.0,4154.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520158855,3.69946824,4155.0,4154.9,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761520159067,2.85033412,4155.0,4154.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520159256,2.06053412,4155.0,4154.9,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520159457,0.30447148,4155.5,4155.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1761520159458,0.00297148,4155.5,4155.4,2.15455]
["bitfinex-derivatives","ETHF0:USTF0",1761520159663,0.8521056,4155.5,4155.4,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1761520160565,2.0635056,4155.5,4155.4,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1761520161562,0.8521056,4155.5,4155.4,5.36235]
["bitfinex-derivatives","ETHF0:USTF0",1761520162065,2.8533056,4155.5,4155.4,4.64525]
["bitfinex-derivatives","ETHF0:USTF0",1761520162566,2.8533056,4155.5,4155.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761520162765,2.8533056,4155.5,4155.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520163159,2.8533056,4155.5,4155.4,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761520163468,2.8533056,4155.5,4155.4,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761520164559,2.5518056,4155.5,4155.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520164766,1.71708688,4156.7,4155.4,4.9292]
["bitfinex-derivatives","ETHF0:USTF0",1761520164767,1.29599022,4156.6,4156.0,0.9676]
["bitfinex-derivatives","ETHF0:USTF0",1761520165068,0.3015,4158.0,4157.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1761520165069,1.59513412,4157.6,4157.5,0.76353]
["bitfinex-derivatives","ETHF0:USTF0",1761520165258,1.2114,4157.4,4157.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520165456,1.6997,4156.8,4156.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520165652,2.0012,4156.5,4156.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761520165856,0.00235229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520166758,0.74835229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520167069,1.04985229,4156.5,4156.4,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761520167366,1.04985229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520167667,0.74835229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520167867,0.00235229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520169161,0.00235229,4156.5,4156.4,1.13564681]
["bitfinex-derivatives","ETHF0:USTF0",1761520171260,0.00235229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520171662,0.74835229,4156.5,4156.4,9.2829]
["bitfinex-derivatives","ETHF0:USTF0",1761520172666,0.74835229,4156.5,4156.4,0.4959]
["bitfinex-derivatives","ETHF0:USTF0",1761520172868,1.04985229,4156.5,4156.4,9.1156]
["bitfinex-derivatives","ETHF0:USTF0",1761520173368,1.04985229,4156.5,4156.4,9.2809]
["bitfinex-derivatives","ETHF0:USTF0",1761520173558,2.00355229,4156.5,4156.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761520173758,2.00355229,4156.5,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520173759,0.9537,4156.4,4155.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520173964,1.6997,4155.9,4155.8,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1761520174165,0.746,4155.9,4155.8,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1761520174468,1.2114,4156.4,4156.3,0.3306]
["bitfinex-derivatives","ETHF0:USTF0",1761520174669,1.2114,4156.4,4156.3,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761520175370,1.2114,4156.3,4156.2,3.3731]
["bitfinex-derivatives","ETHF0:USTF0",1761520175678,1.2114,4156.3,4156.2,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1761520176170,0.00235229,4156.5,4156.3,0.43305]
["bitfinex-derivatives","ETHF0:USTF0",1761520176470,2.00355229,4156.5,4156.4,0.1653]
["bitfinex-derivatives","ETHF0:USTF0",1761520176659,2.00355229,4156.5,4156.3,8.73905]
["bitfinex-derivatives","ETHF0:USTF0",1761520176660,1.6997,4156.4,4156.3,8.73905]
["bitfinex-derivatives","ETHF0:USTF0",1761520176861,1.6997,4156.4,4156.3,8.90435]
["bitfinex-derivatives","ETHF0:USTF0",1761520177065,1.6997,4156.4,4156.3,9.06965]
["bitfinex-derivatives","ETHF0:USTF0",1761520177366,0.746,4156.4,4156.3,9.06965]
["bitfinex-derivatives","ETHF0:USTF0",1761520177968,0.746,4156.4,4156.3,9.23495]
["bitfinex-derivatives","ETHF0:USTF0",1761520179270,1.3272,4156.4,4156.3,9.06965]
["bitfinex-derivatives","ETHF0:USTF0",1761520179873,1.3272,4156.4,4156.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1761520180174,1.3272,4156.4,4156.3,9.54565]
["bitfinex-derivatives","ETHF0:USTF0",1761520180368,1.3272,4156.4,4156.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1761520180568,1.3272,4156.4,4156.3,9.54565]
["bitfinex-derivatives","ETHF0:USTF0",1761520180959,1.3272,4156.4,4156.3,0.76365]
["bitfinex-derivatives","ETHF0:USTF0",1761520181368,1.3272,4156.4,4156.3,9.54565]
["bitfinex-derivatives","ETHF0:USTF0",1761520182176,1.3272,4156.4,4156.3,9.96775]
["bitfinex-derivatives","ETHF0:USTF0",1761520182374,0.746,4156.4,4156.3,9.96775]
["bitfinex-derivatives","ETHF0:USTF0",1761520182576,0.00235229,4156.5,4156.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761520186788,0.00235229,4156.5,4156.4,1.90744681]
["bitfinex-derivatives","ETHF0:USTF0",1761520187283,0.00235229,4156.5,4156.4,1.2677]
["bitfinex-derivatives","ETHF0:USTF0",1761520187583,0.8827,4157.5,4157.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761520187785,0.8827,4157.5,4157.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761520188383,1.765,4157.5,4157.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761520188589,2.25101039,4157.5,4157.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761520189591,2.25101039,4157.5,4157.4,0.85504]
["bitfinex-derivatives","ETHF0:USTF0",1761520189990,2.25101039,4157.5,4157.4,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1761520190698,2.25101039,4157.5,4157.4,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1761520190699,0.00201039,4157.5,4157.4,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1761520191986,0.88431039,4157.5,4157.4,1.70064]
["bitfinex-derivatives","ETHF0:USTF0",1761520192491,1.01874918,4158.0,4157.9,0.43288]
["bitfinex-derivatives","ETHF0:USTF0",1761520192693,3.24414918,4158.0,4157.9,1.27848]
["bitfinex-derivatives","ETHF0:USTF0",1761520193489,3.24704484,4158.0,4157.9,0.84757038]
["bitfinex-derivatives","ETHF0:USTF0",1761520193696,3.24704484,4158.0,4157.9,0.42407038]
["bitfinex-derivatives","ETHF0:USTF0",1761520193885,3.24704484,4158.0,4157.9,0.00197038]
["bitfinex-derivatives","ETHF0:USTF0",1761520194085,3.24704484,4158.0,4157.9,0.42407038]
["bitfinex-derivatives","ETHF0:USTF0",1761520194793,3.24704484,4158.0,4157.9,0.00197038]
["bitfinex-derivatives","ETHF0:USTF0",1761520198891,3.24704484,4158.0,4157.9,0.42407038]
["bitfinex-derivatives","ETHF0:USTF0",1761520200594,3.24704484,4158.0,4157.9,0.00197038]
["bitfinex-derivatives","ETHF0:USTF0",1761520200893,1.9475,4157.7,4157.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520201289,1.9475,4157.7,4157.0,0.64039732]
["bitfinex-derivatives","ETHF0:USTF0",1761520201290,1.0652,4157.3,4157.2,0.43296]
["bitfinex-derivatives","ETHF0:USTF0",1761520201498,1.0652,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520201699,1.9475,4157.1,4157.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520202000,1.9475,4157.1,4157.0,3.6328665]
["bitfinex-derivatives","ETHF0:USTF0",1761520202194,1.4635,4157.1,4157.0,4.0563665]
["bitfinex-derivatives","ETHF0:USTF0",1761520202399,0.8823,4157.1,4157.0,4.4784665]
["bitfinex-derivatives","ETHF0:USTF0",1761520202587,0.8823,4157.1,4157.0,13.2504665]
["bitfinex-derivatives","ETHF0:USTF0",1761520204194,1.4635,4157.1,4157.0,12.8283665]
["bitfinex-derivatives","ETHF0:USTF0",1761520205200,0.8823,4157.1,4157.0,13.1150665]
["bitfinex-derivatives","ETHF0:USTF0",1761520205598,1.4192,4157.1,4157.0,12.8283665]
["bitfinex-derivatives","ETHF0:USTF0",1761520205801,0.81769566,4158.0,4157.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1761520206099,1.3757,4157.5,4157.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761520206303,2.15,4157.5,4157.4,0.43293]
["bitfinex-derivatives","ETHF0:USTF0",1761520206794,2.15,4157.5,4157.4,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1761520207499,0.5369,4155.3,4154.6,2.09565583]
["bitfinex-derivatives","ETHF0:USTF0",1761520207692,2.15,4154.5,4154.4,3.7077]
["bitfinex-derivatives","ETHF0:USTF0",1761520207893,2.68915657,4154.5,4154.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520208104,0.7743,4154.4,4154.1,4.478]
["bitfinex-derivatives","ETHF0:USTF0",1761520208297,0.7743,4154.4,4154.3,1.8479]
["bitfinex-derivatives","ETHF0:USTF0",1761520208506,1.31348138,4154.4,4154.3,1.03418961]
["bitfinex-derivatives","ETHF0:USTF0",1761520208807,2.37992201,4154.4,4154.3,1.03418961]
["bitfinex-derivatives","ETHF0:USTF0",1761520209204,1.84158138,4154.4,4154.3,0.50278961]
["bitfinex-derivatives","ETHF0:USTF0",1761520209397,1.84158138,4154.4,4154.3,0.59118961]
["bitfinex-derivatives","ETHF0:USTF0",1761520209702,2.37931685,4154.4,4154.3,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1761520210302,1.84158138,4154.4,4154.3,0.00288961]
["bitfinex-derivatives","ETHF0:USTF0",1761520211206,2.3192,4153.5,4153.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520211507,2.0166,4152.9,4152.8,0.5883]
["bitfinex-derivatives","ETHF0:USTF0",1761520212004,0.3026,4153.0,4152.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520212005,2.3192,4152.5,4152.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761520212203,2.3192,4152.5,4152.4,2.00115064]
["bitfinex-derivatives","ETHF0:USTF0",1761520212400,2.3192,4152.5,4152.4,0.00195064]
["bitfinex-derivatives","ETHF0:USTF0",1761520212704,0.885,4151.9,4151.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520212904,0.885,4151.3,4150.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520213100,0.885,4151.2,4150.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520213403,0.885,4150.7,4150.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520213605,0.88700349,4150.7,4150.2,0.88193869]
["bitfinex-derivatives","ETHF0:USTF0",1761520213807,0.00200349,4150.7,4150.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520214111,3.5104,4152.5,4151.9,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520214297,0.885,4152.0,4151.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520214494,0.885,4152.4,4151.7,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520214800,0.885,4152.4,4151.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520215103,0.88716907,4152.4,4151.8,1.31351]
["bitfinex-derivatives","ETHF0:USTF0",1761520215300,0.885,4151.8,4151.3,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520215606,0.885,4151.8,4151.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520215807,0.885,4152.0,4151.8,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520217706,0.885,4152.0,4151.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761520218007,0.885,4151.9,4151.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761520218506,0.885,4151.9,4151.7,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1761520219007,0.885,4151.9,4151.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761520219407,0.885,4151.9,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520220102,0.885,4151.9,4151.5,3.64135]
["bitfinex-derivatives","ETHF0:USTF0",1761520220304,0.885,4151.9,4151.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520220305,0.885,4150.9,4150.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520220609,0.885,4150.9,4150.8,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761520221401,1.5048,4151.3,4151.2,2.43278]
["bitfinex-derivatives","ETHF0:USTF0",1761520221605,2.0166,4151.7,4151.6,1.02184]
["bitfinex-derivatives","ETHF0:USTF0",1761520222106,1.5048,4151.7,4151.6,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761520222298,0.885,4151.7,4151.6,2.43274]
["bitfinex-derivatives","ETHF0:USTF0",1761520222806,0.885,4152.0,4151.9,1.9992]
["bitfinex-derivatives","ETHF0:USTF0",1761520223000,0.885,4152.0,4151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520223001,1.5048,4152.3,4152.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1761520223304,3.2078,4152.5,4152.3,2.43267]
["bitfinex-derivatives","ETHF0:USTF0",1761520223604,4.0928,4153.1,4152.3,1.31347]
["bitfinex-derivatives","ETHF0:USTF0",1761520223804,3.2078,4153.6,4153.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520224305,0.885,4153.5,4153.3,0.43336]
["bitfinex-derivatives","ETHF0:USTF0",1761520224810,0.88753667,4153.5,4153.3,0.43509591]
["bitfinex-derivatives","ETHF0:USTF0",1761520225001,0.88753667,4153.5,4153.4,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520225403,0.88753667,4153.5,4153.3,0.43509591]
["bitfinex-derivatives","ETHF0:USTF0",1761520226007,0.88753667,4153.5,4153.3,0.00173591]
["bitfinex-derivatives","ETHF0:USTF0",1761520226806,0.885,4152.5,4152.1,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520227011,0.885,4152.5,4152.3,0.43346]
["bitfinex-derivatives","ETHF0:USTF0",1761520227713,0.885,4152.5,4152.3,0.43642078]
["bitfinex-derivatives","ETHF0:USTF0",1761520229312,0.885,4152.5,4152.3,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1761520229614,0.885,4152.5,4152.3,0.43643078]
["bitfinex-derivatives","ETHF0:USTF0",1761520229815,0.885,4152.5,4152.3,1.31643078]
["bitfinex-derivatives","ETHF0:USTF0",1761520230706,0.885,4152.5,4152.3,0.43643078]
["bitfinex-derivatives","ETHF0:USTF0",1761520230908,4.0928,4152.7,4152.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520231114,0.885,4153.0,4152.8,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1761520231813,0.885,4153.0,4152.8,1.31341]
["bitfinex-derivatives","ETHF0:USTF0",1761520232216,0.885,4153.0,4152.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520232217,1.1876,4153.2,4153.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761520232410,0.885,4153.1,4153.0,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761520233213,0.885,4153.1,4152.8,0.43341]
["bitfinex-derivatives","ETHF0:USTF0",1761520233413,0.885,4153.1,4152.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761520234414,0.885,4153.1,4153.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1761520236619,0.885,4153.1,4152.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761520236820,0.885,4153.1,4152.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761520237222,1.44929963,4153.0,4152.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761520237522,0.56429963,4153.0,4152.9,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1761520237718,0.56429963,4153.0,4152.9,2.4326]
["bitfinex-derivatives","ETHF0:USTF0",1761520240924,0.56429963,4153.0,4152.9,11.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761520241225,0.56429963,4153.0,4152.9,19.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761520241426,0.00253667,4153.5,4153.4,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1761520241820,1.50485658,4153.5,4153.4,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1761520244425,0.56205658,4153.5,4153.4,2.53286]
["bitfinex-derivatives","ETHF0:USTF0",1761520245322,0.56205658,4153.5,4153.1,11.9828]
["bitfinex-derivatives","ETHF0:USTF0",1761520245323,5.0141073,4154.2,4154.1,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1761520245517,4.1506,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520246027,0.9428,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520246227,0.94521403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520246729,1.51641403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520248633,0.00241403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520249530,0.94521403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520250032,0.00241403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520252728,0.94521403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520256127,1.51641403,4154.2,4154.1,2.53278]
["bitfinex-derivatives","ETHF0:USTF0",1761520256427,1.20091403,4154.2,4153.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761520256635,2.1413,4153.8,4153.7,1.06292]
["bitfinex-derivatives","ETHF0:USTF0",1761520257328,1.514,4153.7,4153.6,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761520257528,2.1413,4153.7,4153.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1761520259339,2.1413,4153.7,4153.6,1.65383]
["bitfinex-derivatives","ETHF0:USTF0",1761520259537,2.1413,4153.7,4153.6,0.43333]
["bitfinex-derivatives","ETHF0:USTF0",1761520259837,2.1413,4153.7,4153.6,1.06293]
["bitfinex-derivatives","ETHF0:USTF0",1761520260334,2.68896573,4153.7,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520260536,3.33012307,4154.0,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520260537,2.1413,4153.3,4153.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520260732,2.1413,4152.8,4152.7,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1761520260927,2.68896573,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520261131,2.68896573,4152.8,4152.7,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1761520261636,2.68896573,4152.8,4152.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520262837,2.68896573,4152.8,4152.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761520262838,0.9428,4152.7,4152.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761520263142,2.1413,4152.4,4152.3,0.00296078]
["bitfinex-derivatives","ETHF0:USTF0",1761520263440,2.0079,4151.2,4151.1,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1761520263640,2.0079,4151.2,4151.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761520263835,2.0079,4150.9,4150.8,0.98653]
["bitfinex-derivatives","ETHF0:USTF0",1761520264233,2.0079,4150.9,4150.8,1.57163]
["bitfinex-derivatives","ETHF0:USTF0",1761520264433,0.0017597,4150.9,4150.8,2.46038358]
["bitfinex-derivatives","ETHF0:USTF0",1761520264836,1.7672,4152.0,4151.9,1.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761520265032,3.7574,4152.3,4152.2,0.98638]
["bitfinex-derivatives","ETHF0:USTF0",1761520265232,3.7574,4152.3,4151.4,4.29169]
["bitfinex-derivatives","ETHF0:USTF0",1761520265233,4.3252,4152.3,4151.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1761520265443,4.3252,4152.3,4151.7,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761520265444,1.1174,4151.8,4151.7,1.57153]
["bitfinex-derivatives","ETHF0:USTF0",1761520265630,1.4401,4152.0,4151.9,1.31961]
["bitfinex-derivatives","ETHF0:USTF0",1761520265835,1.44319856,4152.0,4151.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761520266042,0.00309856,4152.0,4151.9,5.66541]
["bitfinex-derivatives","ETHF0:USTF0",1761520266341,1.44319856,4152.0,4151.9,2.45761]
["bitfinex-derivatives","ETHF0:USTF0",1761520266646,2.33809856,4152.0,4151.9,10.34151]
["bitfinex-derivatives","ETHF0:USTF0",1761520266945,2.33809856,4152.0,4151.9,0.98641]
["bitfinex-derivatives","ETHF0:USTF0",1761520267244,2.33809856,4152.0,4151.9,1.57151]
["bitfinex-derivatives","ETHF0:USTF0",1761520267439,1.44759856,4152.0,4151.7,0.43353]
["bitfinex-derivatives","ETHF0:USTF0",1761520267634,1.1174,4151.8,4151.4,4.19426]
["bitfinex-derivatives","ETHF0:USTF0",1761520267946,0.33019856,4152.0,4151.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761520267947,2.335,4151.5,4151.4,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1761520268236,0.8905,4151.4,4151.3,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761520268440,5.2157,4151.8,4151.7,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1761520268640,2.0079,4151.8,4151.7,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1761520268836,2.0079,4151.8,4151.0,0.2737]
["bitfinex-derivatives","ETHF0:USTF0",1761520268837,0.8447,4151.7,4151.1,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761520269044,3.53799856,4152.0,4151.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761520269348,0.586,4151.9,4151.8,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1761520269545,0.00309856,4152.0,4151.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761520270242,1.43379856,4152.0,4151.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761520270746,0.84779856,4152.0,4151.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761520271646,1.43379856,4152.0,4151.9,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761520272048,0.8447,4151.9,4151.8,9.80322]
["bitfinex-derivatives","ETHF0:USTF0",1761520272242,1.4307,4151.9,4151.8,9.80322]
["bitfinex-derivatives","ETHF0:USTF0",1761520272550,2.0012,4151.7,4151.6,10.39334]
["bitfinex-derivatives","ETHF0:USTF0",1761520272841,0.92689856,4152.0,4151.9,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1761520273038,0.00309856,4152.0,4151.9,2.47621]
["bitfinex-derivatives","ETHF0:USTF0",1761520275341,0.00309856,4152.0,4151.9,5.68401]
["bitfinex-derivatives","ETHF0:USTF0",1761520276636,0.00309856,4152.0,4151.9,14.45501]
["bitfinex-derivatives","ETHF0:USTF0",1761520278943,2.34209856,4152.0,4151.9,1.62231]
["bitfinex-derivatives","ETHF0:USTF0",1761520279145,2.34209856,4152.0,4151.9,11.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761520279646,0.00309856,4152.0,4151.9,11.24721]
["bitfinex-derivatives","ETHF0:USTF0",1761520281649,3.2078,4153.1,4153.0,1.444]
["bitfinex-derivatives","ETHF0:USTF0",1761520281850,3.2078,4153.1,4153.0,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761520282647,3.20964403,4153.1,4153.0,11.5871]
["bitfinex-derivatives","ETHF0:USTF0",1761520283242,4.64034403,4153.1,4153.0,11.2471]
["bitfinex-derivatives","ETHF0:USTF0",1761520283442,5.21084403,4153.1,4153.0,10.3932]
["bitfinex-derivatives","ETHF0:USTF0",1761520283843,5.21084403,4153.1,4153.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1761520284151,5.21084403,4153.1,4153.0,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1761520284941,5.21084403,4153.1,4153.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761520286146,5.21084403,4153.1,4153.0,2.4761]
["bitfinex-derivatives","ETHF0:USTF0",1761520286545,5.21084403,4153.1,4153.0,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1761520286741,5.21084403,4153.1,4152.9,8.771]
["bitfinex-derivatives","ETHF0:USTF0",1761520286742,5.21084403,4153.1,4152.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1761520287049,2.339,4152.5,4152.4,7.07116]
["bitfinex-derivatives","ETHF0:USTF0",1761520287242,0.3378,4153.0,4152.5,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761520287447,1.4307,4152.8,4152.7,2.47613]
["bitfinex-derivatives","ETHF0:USTF0",1761520287647,1.4307,4152.8,4152.7,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1761520287853,2.0012,4152.8,4152.7,1.62223]
["bitfinex-derivatives","ETHF0:USTF0",1761520288050,2.0012,4152.8,4152.7,1.03213]
["bitfinex-derivatives","ETHF0:USTF0",1761520288853,1.1565,4152.8,4152.6,0.43344]
["bitfinex-derivatives","ETHF0:USTF0",1761520289159,2.0012,4152.7,4152.6,7.10944]
["bitfinex-derivatives","ETHF0:USTF0",1761520289352,2.54811223,4152.7,4152.6,7.10944]
["bitfinex-derivatives","ETHF0:USTF0",1761520289550,0.8447,4152.6,4152.0,9.6239]
["bitfinex-derivatives","ETHF0:USTF0",1761520289755,0.8447,4152.6,4151.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1761520289756,2.0012,4151.7,4151.6,1.03224]
["bitfinex-derivatives","ETHF0:USTF0",1761520290056,2.0012,4151.7,4151.6,2.47624]
["bitfinex-derivatives","ETHF0:USTF0",1761520290756,2.0012,4151.7,4151.6,4.83014]
["bitfinex-derivatives","ETHF0:USTF0",1761520290953,3.7938,4152.9,4152.7,0.43342]
["bitfinex-derivatives","ETHF0:USTF0",1761520291254,0.9238,4152.5,4152.4,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761520291460,2.339,4152.5,4152.4,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1761520291756,2.339,4152.5,4152.4,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761520291957,2.339,4152.5,4152.4,10.8127]
["bitfinex-derivatives","ETHF0:USTF0",1761520292261,2.339,4152.5,4152.4,9.9588]
["bitfinex-derivatives","ETHF0:USTF0",1761520292747,5.5468,4152.5,4152.4,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761520292944,0.8447,4151.9,4151.8,0.43352]
["bitfinex-derivatives","ETHF0:USTF0",1761520293150,2.0012,4151.9,4151.8,1.03222]
["bitfinex-derivatives","ETHF0:USTF0",1761520294364,2.0012,4151.9,4151.8,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761520296353,2.0012,4151.9,4151.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761520297873,1.4307,4151.9,4151.8,2.0427]
["bitfinex-derivatives","ETHF0:USTF0",1761520298557,1.4307,4151.9,4151.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761520299565,2.0012,4151.9,4151.8,1.1888]
["bitfinex-derivatives","ETHF0:USTF0",1761520300763,2.0012,4151.9,4151.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1761520302463,1.4307,4151.9,4151.8,1.951]
["bitfinex-derivatives","ETHF0:USTF0",1761520303767,1.2988,4152.3,4152.2,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761520303967,1.8460906,4152.3,4152.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1761520305573,2.4111906,4152.3,4152.2,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1761520306970,1.8639,4152.3,4152.2,1.54798]
["bitfinex-derivatives","ETHF0:USTF0",1761520307573,1.8639,4152.3,4152.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1761520307774,4.3155,4152.5,4152.4,2.31016]
["bitfinex-derivatives","ETHF0:USTF0",1761520307971,4.3155,4152.5,4152.4,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1761520308273,4.8444,4152.5,4152.4,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1761520308669,3.2078,4152.5,4152.4,11.08016]
["bitfinex-derivatives","ETHF0:USTF0",1761520308869,0.00184403,4153.1,4153.0,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1761520309170,1.86574403,4153.1,4153.0,1.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761520309372,1.86574403,4153.1,4153.0,10.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761520310771,1.86574403,4153.1,4153.0,11.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761520311177,3.2078,4153.5,4153.4,2.31005]
["bitfinex-derivatives","ETHF0:USTF0",1761520311472,0.7699,4153.9,4153.8,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761520311473,1.2988,4153.9,4153.8,1.54781]
["bitfinex-derivatives","ETHF0:USTF0",1761520311674,1.84504919,4153.9,4153.8,11.07901]
["bitfinex-derivatives","ETHF0:USTF0",1761520311875,0.54624919,4153.9,4153.8,11.07901]
["bitfinex-derivatives","ETHF0:USTF0",1761520312068,1.2988,4154.2,4154.1,2.30998]
["bitfinex-derivatives","ETHF0:USTF0",1761520312274,1.643,4154.5,4154.4,1.19545]
["bitfinex-derivatives","ETHF0:USTF0",1761520312469,1.64516358,4154.5,4154.4,11.07895]
["bitfinex-derivatives","ETHF0:USTF0",1761520312771,0.00216358,4154.5,4154.4,11.07895]
["bitfinex-derivatives","ETHF0:USTF0",1761520315777,0.00216358,4154.5,4154.4,2.30995]
["bitfinex-derivatives","ETHF0:USTF0",1761520315983,0.00216358,4154.5,4154.4,11.07695]
["bitfinex-derivatives","ETHF0:USTF0",1761520316484,2.21026358,4154.5,4154.4,1.54775]
["bitfinex-derivatives","ETHF0:USTF0",1761520316679,2.21026358,4154.5,4154.4,9.70785]
["bitfinex-derivatives","ETHF0:USTF0",1761520316881,2.21026358,4154.5,4154.4,10.31375]
["bitfinex-derivatives","ETHF0:USTF0",1761520317086,1.30096358,4154.5,4154.4,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1761520317478,1.64516358,4154.5,4154.4,11.07595]
["bitfinex-derivatives","ETHF0:USTF0",1761520317787,2.21026358,4154.5,4154.4,9.70785]
["bitfinex-derivatives","ETHF0:USTF0",1761520318086,2.21026358,4154.5,4154.4,10.31375]
["bitfinex-derivatives","ETHF0:USTF0",1761520318685,2.21026358,4154.5,4154.4,0.43325]
["bitfinex-derivatives","ETHF0:USTF0",1761520318982,1.8639,4153.9,4153.8,0.51083151]
["bitfinex-derivatives","ETHF0:USTF0",1761520319182,0.7699,4153.9,4153.8,11.07724151]
["bitfinex-derivatives","ETHF0:USTF0",1761520319385,1.8639,4154.4,4154.3,0.94185]
["bitfinex-derivatives","ETHF0:USTF0",1761520319580,1.8639,4154.4,4154.3,9.70685]
["bitfinex-derivatives","ETHF0:USTF0",1761520322195,0.00216358,4154.5,4154.4,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1761520323401,1.6989,4155.1,4155.0,0.4896]
["bitfinex-derivatives","ETHF0:USTF0",1761520323599,1.6989,4155.1,4155.0,9.2536]
["bitfinex-derivatives","ETHF0:USTF0",1761520323797,1.6989,4155.1,4155.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761520324403,1.70091202,4155.1,4155.0,9.7679]
["bitfinex-derivatives","ETHF0:USTF0",1761520324601,1.70091202,4155.1,4155.0,10.20108]
["bitfinex-derivatives","ETHF0:USTF0",1761520325199,4.90871202,4155.1,4155.0,9.19618]
["bitfinex-derivatives","ETHF0:USTF0",1761520325507,4.90871202,4155.1,4155.0,0.43318]
["bitfinex-derivatives","ETHF0:USTF0",1761520325695,4.90871202,4155.1,4155.0,9.19618]
["bitfinex-derivatives","ETHF0:USTF0",1761520326203,1.6989,4154.7,4154.6,0.92283]
["bitfinex-derivatives","ETHF0:USTF0",1761520326494,1.6989,4154.7,4154.6,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1761520327296,0.7221,4154.9,4154.8,1.7207]
["bitfinex-derivatives","ETHF0:USTF0",1761520327692,3.20981202,4155.1,4154.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1761520327894,0.00201202,4155.1,4155.0,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761520328102,0.00201202,4155.1,4155.0,10.7581]
["bitfinex-derivatives","ETHF0:USTF0",1761520328804,1.19271202,4155.1,4155.0,10.4827]
["bitfinex-derivatives","ETHF0:USTF0",1761520329001,0.00201202,4155.1,4155.0,10.7282]
["bitfinex-derivatives","ETHF0:USTF0",1761520333213,1.6815,4156.1,4156.0,1.41088]
["bitfinex-derivatives","ETHF0:USTF0",1761520333413,1.6815,4156.1,4156.0,10.17088]
["bitfinex-derivatives","ETHF0:USTF0",1761520333618,0.7163,4156.1,4156.0,10.87228]
["bitfinex-derivatives","ETHF0:USTF0",1761520333913,1.6815,4156.1,4156.0,10.16988]
["bitfinex-derivatives","ETHF0:USTF0",1761520334212,1.4741,4157.0,4156.9,1.41079]
["bitfinex-derivatives","ETHF0:USTF0",1761520334404,1.47593821,4157.0,4156.9,1.41339079]
["bitfinex-derivatives","ETHF0:USTF0",1761520335007,0.71813821,4157.0,4156.9,2.11479079]
["bitfinex-derivatives","ETHF0:USTF0",1761520336214,0.00183821,4157.0,4156.9,5.32259079]
["bitfinex-derivatives","ETHF0:USTF0",1761520338405,1.99163821,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520338711,5.19943821,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520339206,5.73727478,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520339708,5.19943821,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520340300,5.73744533,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520348815,5.73744533,4157.0,4156.9,1.68180079]
["bitfinex-derivatives","ETHF0:USTF0",1761520349011,5.73744533,4157.0,4156.9,0.98040079]
["bitfinex-derivatives","ETHF0:USTF0",1761520349407,5.19943821,4157.0,4156.9,1.68180079]
["bitfinex-derivatives","ETHF0:USTF0",1761520349612,5.19943821,4157.0,4156.9,0.98040079]
["bitfinex-derivatives","ETHF0:USTF0",1761520349813,5.19943821,4157.0,4156.9,0.49460079]
["bitfinex-derivatives","ETHF0:USTF0",1761520351318,5.19943821,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520351518,5.19943821,4157.0,4156.9,0.49460079]
["bitfinex-derivatives","ETHF0:USTF0",1761520351817,5.19943821,4157.0,4156.9,0.98040079]
["bitfinex-derivatives","ETHF0:USTF0",1761520352423,0.00183821,4157.0,4156.9,1.68180079]
["bitfinex-derivatives","ETHF0:USTF0",1761520354123,1.18703821,4157.0,4156.9,1.68180079]
["bitfinex-derivatives","ETHF0:USTF0",1761520354526,5.19943821,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520354725,5.19943821,4157.0,4156.9,0.98040079]
["bitfinex-derivatives","ETHF0:USTF0",1761520357933,0.00183821,4157.0,4156.9,1.68180079]
["bitfinex-derivatives","ETHF0:USTF0",1761520358121,3.2078,4157.5,4157.4,0.43294]
["bitfinex-derivatives","ETHF0:USTF0",1761520358320,3.2078,4158.0,4157.9,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1761520358629,3.9241,4158.0,4157.9,2.11209]
["bitfinex-derivatives","ETHF0:USTF0",1761520359327,5.16424934,4158.0,4157.9,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1761520360019,5.16424934,4158.0,4157.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761520360518,5.16424934,4158.0,4157.9,9.6975]
["bitfinex-derivatives","ETHF0:USTF0",1761520361333,5.16424934,4158.0,4157.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761520361533,5.16424934,4158.0,4157.9,9.6965]
["bitfinex-derivatives","ETHF0:USTF0",1761520361941,5.16424934,4158.0,4157.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761520362232,5.16424934,4158.0,4157.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761520363233,5.16424934,4158.0,4157.9,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1761520363534,5.16424934,4158.0,4157.9,9.6955]
["bitfinex-derivatives","ETHF0:USTF0",1761520364030,4.67664934,4158.0,4157.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761520364729,3.92644934,4158.0,4157.9,10.2502]
["bitfinex-derivatives","ETHF0:USTF0",1761520365333,3.92644934,4158.0,4157.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761520365631,3.92644934,4158.0,4157.9,10.2492]
["bitfinex-derivatives","ETHF0:USTF0",1761520366325,3.92644934,4158.0,4157.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761520366521,3.92644934,4158.0,4157.9,10.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761520366722,4.64054934,4158.0,4157.9,10.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761520367124,4.64054934,4158.0,4157.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1761520367324,4.64054934,4158.0,4157.9,10.2482]
["bitfinex-derivatives","ETHF0:USTF0",1761520367525,4.64054934,4158.0,4157.9,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761520367935,5.12814934,4158.0,4157.9,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761520369933,5.12814934,4158.0,4157.9,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761520370922,4.64054934,4158.0,4157.9,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761520371732,4.64054934,4158.0,4157.9,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761520372433,4.64054934,4158.0,4157.9,10.2472]
["bitfinex-derivatives","ETHF0:USTF0",1761520373639,4.64054934,4158.0,4157.9,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761520373829,5.12814934,4158.0,4157.9,9.6925]
["bitfinex-derivatives","ETHF0:USTF0",1761520374132,5.12814934,4158.0,4157.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761520374430,1.5516,4157.9,4157.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1761520374832,1.5516,4157.9,4157.8,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761520375035,1.5516,4157.9,4157.8,8.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761520376033,1.5516,4157.9,4157.8,8.0637]
["bitfinex-derivatives","ETHF0:USTF0",1761520376337,1.5516,4157.9,4157.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1761520376527,1.5516,4157.9,4157.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761520379135,2.07282814,4157.9,4157.8,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1761520379925,9.44162814,4157.9,4156.2,5.05074255]
["bitfinex-derivatives","ETHF0:USTF0",1761520380131,1.8329,4157.0,4156.9,9.62879079]
["bitfinex-derivatives","ETHF0:USTF0",1761520380337,0.6312,4157.0,4156.9,10.63999079]
["bitfinex-derivatives","ETHF0:USTF0",1761520380525,0.6312,4157.0,4156.9,10.20700079]
["bitfinex-derivatives","ETHF0:USTF0",1761520380732,1.8329,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520383243,1.8329,4157.0,4156.9,0.45580079]
["bitfinex-derivatives","ETHF0:USTF0",1761520383944,1.8329,4157.0,4156.9,0.91230079]
["bitfinex-derivatives","ETHF0:USTF0",1761520384138,3.2078,4157.1,4157.0,1.74398]
["bitfinex-derivatives","ETHF0:USTF0",1761520384445,0.6013,4157.3,4157.2,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1761520384841,1.0211,4157.3,4157.2,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1761520385437,0.6013,4157.3,4157.2,1.74396]
["bitfinex-derivatives","ETHF0:USTF0",1761520386134,0.8826,4157.5,4157.4,1.74394]
["bitfinex-derivatives","ETHF0:USTF0",1761520386835,1.6763,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520387036,1.6763,4157.0,4156.9,9.14630079]
["bitfinex-derivatives","ETHF0:USTF0",1761520387237,1.6763,4157.0,4156.9,9.57929079]
["bitfinex-derivatives","ETHF0:USTF0",1761520387840,1.6763,4157.0,4156.9,9.99499079]
["bitfinex-derivatives","ETHF0:USTF0",1761520388545,0.6013,4157.0,4156.9,10.48359079]
["bitfinex-derivatives","ETHF0:USTF0",1761520390136,0.00234934,4158.0,4157.9,1.69619]
["bitfinex-derivatives","ETHF0:USTF0",1761520390342,0.00234934,4158.0,4157.9,10.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761520390743,0.63964934,4158.0,4157.9,10.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761520391639,1.06504934,4158.0,4157.9,10.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761520392149,1.74524934,4158.0,4157.9,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1761520394750,1.74524934,4158.0,4157.9,10.43219]
["bitfinex-derivatives","ETHF0:USTF0",1761520395150,1.74524934,4158.0,4157.9,9.96549]
["bitfinex-derivatives","ETHF0:USTF0",1761520398147,3.2078,4158.8,4158.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761520398348,0.6373,4158.8,4158.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761520399256,1.06536715,4158.8,4158.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761520399750,0.00266715,4158.8,4158.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761520401146,0.63996715,4158.8,4158.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761520401951,0.00266715,4158.8,4158.7,10.4291]
["bitfinex-derivatives","ETHF0:USTF0",1761520404354,0.00266715,4158.8,4158.7,10.62314967]
["bitfinex-derivatives","ETHF0:USTF0",1761520407159,4.6968,4159.3,4159.2,1.22935]
["bitfinex-derivatives","ETHF0:USTF0",1761520407348,4.6968,4159.3,4159.2,9.95635]
["bitfinex-derivatives","ETHF0:USTF0",1761520407753,0.8912,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520407954,0.89370191,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520408263,1.31910191,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520408757,0.63980191,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520409062,1.06520191,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520410063,0.63980191,4159.5,4159.4,1.69603]
["bitfinex-derivatives","ETHF0:USTF0",1761520410261,0.63980191,4159.5,4159.4,10.42203]
["bitfinex-derivatives","ETHF0:USTF0",1761520410458,1.74540191,4159.5,4159.4,0.43273]
["bitfinex-derivatives","ETHF0:USTF0",1761520410654,1.74540191,4159.5,4159.4,9.15773]
["bitfinex-derivatives","ETHF0:USTF0",1761520410962,1.74540191,4159.5,4159.4,9.55513]
["bitfinex-derivatives","ETHF0:USTF0",1761520413158,1.74540191,4159.5,4159.4,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1761520413363,1.3166,4159.0,4158.9,1.2633]
["bitfinex-derivatives","ETHF0:USTF0",1761520413565,1.3166,4159.0,4158.9,10.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761520413956,1.3166,4159.0,4158.9,9.95238]
["bitfinex-derivatives","ETHF0:USTF0",1761520415166,1.3166,4159.0,4158.9,10.41908]
["bitfinex-derivatives","ETHF0:USTF0",1761520416668,1.489,4158.3,4158.2,0.7966]
["bitfinex-derivatives","ETHF0:USTF0",1761520416965,1.489,4158.2,4158.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520417266,1.489,4158.2,4158.1,11.9288]
["bitfinex-derivatives","ETHF0:USTF0",1761520419466,1.489,4158.2,4158.1,11.9298]
["bitfinex-derivatives","ETHF0:USTF0",1761520419764,0.2433,4158.0,4157.5,4.2449]
["bitfinex-derivatives","ETHF0:USTF0",1761520420068,0.6034,4158.0,4157.9,10.19099]
["bitfinex-derivatives","ETHF0:USTF0",1761520420459,1.1335,4158.0,4157.9,9.84529]
["bitfinex-derivatives","ETHF0:USTF0",1761520423458,1.523,4158.0,4157.9,9.84529]
["bitfinex-derivatives","ETHF0:USTF0",1761520424466,1.1335,4158.0,4157.9,9.84529]
["bitfinex-derivatives","ETHF0:USTF0",1761520424665,1.1335,4158.0,4157.9,10.19099]
["bitfinex-derivatives","ETHF0:USTF0",1761520425166,1.1335,4158.0,4157.9,9.84529]
["bitfinex-derivatives","ETHF0:USTF0",1761520425975,1.523,4158.0,4157.9,9.84529]
["bitfinex-derivatives","ETHF0:USTF0",1761520427470,1.523,4158.0,4157.9,10.19099]
["bitfinex-derivatives","ETHF0:USTF0",1761520427471,1.1335,4158.0,4157.9,10.19099]
["bitfinex-derivatives","ETHF0:USTF0",1761520428176,3.5679,4158.8,4158.7,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1761520428369,3.5679,4159.3,4159.2,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1761520428569,3.5679,4159.3,4159.2,9.84215]
["bitfinex-derivatives","ETHF0:USTF0",1761520428872,4.098,4159.3,4159.2,9.84215]
["bitfinex-derivatives","ETHF0:USTF0",1761520429269,4.4875,4159.3,4159.2,9.4094]
["bitfinex-derivatives","ETHF0:USTF0",1761520429574,1.2797,4158.7,4158.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1761520429775,1.2797,4158.7,4158.6,9.84221]
["bitfinex-derivatives","ETHF0:USTF0",1761520431371,1.2797,4158.7,4158.6,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1761520431569,1.2797,4158.7,4158.6,9.84221]
["bitfinex-derivatives","ETHF0:USTF0",1761520432178,1.2797,4158.7,4158.6,9.49651]
["bitfinex-derivatives","ETHF0:USTF0",1761520432666,1.2797,4158.7,4158.6,9.84221]
["bitfinex-derivatives","ETHF0:USTF0",1761520435876,1.2797,4158.7,4158.6,9.49651]
["bitfinex-derivatives","ETHF0:USTF0",1761520436074,1.2797,4158.7,4158.6,8.718]
["bitfinex-derivatives","ETHF0:USTF0",1761520436669,3.2078,4158.8,4158.5,9.49252]
["bitfinex-derivatives","ETHF0:USTF0",1761520436670,1.2797,4158.6,4158.5,9.49252]
["bitfinex-derivatives","ETHF0:USTF0",1761520437775,1.2797,4158.6,4158.5,9.83822]
["bitfinex-derivatives","ETHF0:USTF0",1761520438175,1.523,4158.5,4158.4,0.43283]
["bitfinex-derivatives","ETHF0:USTF0",1761520438473,0.2433,4158.0,4157.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761520438676,0.9929,4158.0,4157.9,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761520439274,1.523,4158.0,4157.9,9.4044]
["bitfinex-derivatives","ETHF0:USTF0",1761520439477,1.523,4158.0,4157.9,9.83729]
["bitfinex-derivatives","ETHF0:USTF0",1761520440567,0.5301,4158.0,4157.9,10.18299]
["bitfinex-derivatives","ETHF0:USTF0",1761520440878,1.523,4158.0,4157.9,9.0587]
["bitfinex-derivatives","ETHF0:USTF0",1761520441168,1.523,4158.0,4157.8,0.43289]
["bitfinex-derivatives","ETHF0:USTF0",1761520441369,1.2797,4157.9,4157.8,9.49059]
["bitfinex-derivatives","ETHF0:USTF0",1761520441765,1.2797,4157.9,4157.8,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1761520441965,1.2797,4157.8,4157.7,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1761520442373,1.2797,4157.2,4157.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1761520442577,1.523,4157.0,4156.9,3.98909079]
["bitfinex-derivatives","ETHF0:USTF0",1761520442875,1.523,4157.0,4156.9,13.04579079]
["bitfinex-derivatives","ETHF0:USTF0",1761520443768,1.523,4157.0,4156.9,1.12699079]
["bitfinex-derivatives","ETHF0:USTF0",1761520443964,1.523,4157.0,4156.9,9.83799079]
["bitfinex-derivatives","ETHF0:USTF0",1761520444172,1.523,4157.0,4156.9,9.05930079]
["bitfinex-derivatives","ETHF0:USTF0",1761520444376,1.523,4157.0,4156.9,9.30990079]
["bitfinex-derivatives","ETHF0:USTF0",1761520445777,1.523,4157.0,4156.9,0.34830079]
["bitfinex-derivatives","ETHF0:USTF0",1761520446076,1.523,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520446768,2.04409518,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520447078,1.523,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520448067,3.7208,4157.1,4157.0,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1761520448268,4.3843,4157.1,4157.0,0.5012]
["bitfinex-derivatives","ETHF0:USTF0",1761520449869,1.3724,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520450779,1.3724,4157.0,4156.9,0.23630079]
["bitfinex-derivatives","ETHF0:USTF0",1761520451578,1.3724,4157.0,4156.9,0.47050079]
["bitfinex-derivatives","ETHF0:USTF0",1761520452678,0.811,4157.4,4157.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761520452869,1.1666,4157.4,4157.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1761520453475,1.1666,4157.4,4157.1,0.43297]
["bitfinex-derivatives","ETHF0:USTF0",1761520453676,0.4896,4157.3,4157.1,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1761520453875,1.1666,4157.2,4157.1,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1761520454483,1.1666,4157.2,4157.1,0.90087]
["bitfinex-derivatives","ETHF0:USTF0",1761520455582,0.677,4157.2,4156.9,0.23630079]
["bitfinex-derivatives","ETHF0:USTF0",1761520455884,1.3724,4157.0,4156.9,0.66929079]
["bitfinex-derivatives","ETHF0:USTF0",1761520456882,1.3724,4157.0,4156.9,0.43559079]
["bitfinex-derivatives","ETHF0:USTF0",1761520463082,1.3724,4157.0,4156.9,0.00260079]
["bitfinex-derivatives","ETHF0:USTF0",1761520466478,0.677,4156.1,4155.5,2.77621253]
["bitfinex-derivatives","ETHF0:USTF0",1761520466683,1.1666,4156.1,4156.0,1.13298]
["bitfinex-derivatives","ETHF0:USTF0",1761520466892,1.1666,4156.1,4156.0,1.61558]
["bitfinex-derivatives","ETHF0:USTF0",1761520467191,0.5272,4156.5,4156.4,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1761520467388,0.3214,4156.5,4156.4,1.61554]
["bitfinex-derivatives","ETHF0:USTF0",1761520467588,0.32373316,4156.5,4156.4,1.61842793]
["bitfinex-derivatives","ETHF0:USTF0",1761520467785,0.81333316,4156.5,4156.4,1.61842793]
["bitfinex-derivatives","ETHF0:USTF0",1761520468792,0.00233316,4156.5,4156.4,1.61842793]
["bitfinex-derivatives","ETHF0:USTF0",1761520470092,0.49193316,4156.5,4156.4,1.61842793]
["bitfinex-derivatives","ETHF0:USTF0",1761520470893,0.00233316,4156.5,4156.4,1.61842793]
["bitfinex-derivatives","ETHF0:USTF0",1761520471197,0.811,4157.4,4157.3,1.61545]
["bitfinex-derivatives","ETHF0:USTF0",1761520471491,0.9203,4158.0,4157.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1761520471690,1.44200145,4158.0,4157.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1761520471995,1.93160145,4158.0,4157.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1761520472195,1.93450039,4158.0,4157.9,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1761520472798,0.00289894,4158.0,4157.9,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1761520473000,0.81389894,4158.0,4157.9,1.61539]
["bitfinex-derivatives","ETHF0:USTF0",1761520473990,0.81389894,4158.0,4157.9,10.31739]
["bitfinex-derivatives","ETHF0:USTF0",1761520474499,0.00289894,4158.0,4157.9,10.31739]
["bitfinex-derivatives","ETHF0:USTF0",1761520474697,0.81389894,4158.0,4157.9,10.31739]
["bitfinex-derivatives","ETHF0:USTF0",1761520476400,0.00289894,4158.0,4157.9,10.31739]
["bitfinex-derivatives","ETHF0:USTF0",1761520476591,8.94e-06,4158.0,4157.9,10.31739]
["bitfinex-derivatives","ETHF0:USTF0",1761520477598,0.3214,4159.2,4159.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1761520477899,1.1666,4159.2,4159.1,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1761520478600,1.16876139,4159.2,4159.1,1.61526]
["bitfinex-derivatives","ETHF0:USTF0",1761520480201,1.16876139,4159.2,4159.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761520480804,1.16876139,4159.2,4159.1,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1761520482402,0.00216139,4159.2,4159.1,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1761520482600,0.48306139,4159.2,4159.1,1.61026]
["bitfinex-derivatives","ETHF0:USTF0",1761520483705,1.13266139,4159.2,4159.1,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1761520484005,1.13266139,4159.2,4159.1,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1761520485303,1.13266139,4159.2,4159.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761520487996,1.13266139,4159.2,4159.1,9.12576]
["bitfinex-derivatives","ETHF0:USTF0",1761520488698,1.13266139,4159.2,4159.1,0.43276]
["bitfinex-derivatives","ETHF0:USTF0",1761520492098,3.2078,4160.2,4159.8,0.6443]
["bitfinex-derivatives","ETHF0:USTF0",1761520492300,1.70349197,4160.5,4160.4,1.55453]
["bitfinex-derivatives","ETHF0:USTF0",1761520492602,1.70349197,4160.5,4160.4,1.07693]
["bitfinex-derivatives","ETHF0:USTF0",1761520492796,3.10735637,4160.9,4160.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761520493006,0.4809,4161.2,4160.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1761520493007,0.3035,4161.2,4161.1,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1761520493206,0.0025463,4161.2,4161.1,10.24690898]
["bitfinex-derivatives","ETHF0:USTF0",1761520493506,0.2008,4161.5,4161.1,10.24690898]
["bitfinex-derivatives","ETHF0:USTF0",1761520493507,0.4809,4161.5,4161.1,10.24690898]
["bitfinex-derivatives","ETHF0:USTF0",1761520493702,3.5113,4162.4,4162.3,0.3033]
["bitfinex-derivatives","ETHF0:USTF0",1761520493897,0.2008,4163.0,4162.8,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761520493898,0.3461,4162.9,4162.8,0.43237]
["bitfinex-derivatives","ETHF0:USTF0",1761520494112,0.3035,4163.1,4163.0,1.07665]
["bitfinex-derivatives","ETHF0:USTF0",1761520494501,1.49769197,4163.1,4163.0,9.76565]
["bitfinex-derivatives","ETHF0:USTF0",1761520494715,1.4998302,4163.1,4163.0,9.76565]
["bitfinex-derivatives","ETHF0:USTF0",1761520495008,0.65173823,4163.1,4163.0,13.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761520495605,1.13263823,4163.1,4163.0,13.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761520497109,0.78653823,4163.1,4163.0,13.45105]
["bitfinex-derivatives","ETHF0:USTF0",1761520498114,1.13263823,4163.1,4163.0,12.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761520498505,1.13263823,4163.1,4163.0,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1761520498705,1.13263823,4163.1,4163.0,12.1961]
["bitfinex-derivatives","ETHF0:USTF0",1761520498915,1.13263823,4163.1,4163.0,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761520499407,0.78653823,4163.1,4163.0,13.0147]
["bitfinex-derivatives","ETHF0:USTF0",1761520500405,1.13263823,4163.1,4163.0,12.5371]
["bitfinex-derivatives","ETHF0:USTF0",1761520501209,1.13263823,4163.1,4163.0,13.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761520501210,0.00213823,4163.1,4163.0,13.2098]
["bitfinex-derivatives","ETHF0:USTF0",1761520501410,0.4809,4164.4,4164.2,0.73553]
["bitfinex-derivatives","ETHF0:USTF0",1761520501605,1.1305,4164.3,4164.2,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761520502306,3.4086,4164.5,4164.2,9.3263]
["bitfinex-derivatives","ETHF0:USTF0",1761520502307,1.1305,4164.4,4164.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761520502512,1.13304383,4164.4,4164.3,0.43222]
["bitfinex-derivatives","ETHF0:USTF0",1761520502712,1.13304383,4164.4,4164.3,0.73552]
["bitfinex-derivatives","ETHF0:USTF0",1761520503314,1.13304383,4164.4,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520503315,0.4809,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520503513,1.1305,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520504205,0.827,4164.3,4164.2,0.30539408]
["bitfinex-derivatives","ETHF0:USTF0",1761520504402,0.4505,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520504602,1.02,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520505211,0.00254383,4164.4,4164.3,1.42432]
["bitfinex-derivatives","ETHF0:USTF0",1761520505406,1.02254383,4164.4,4164.3,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1761520505714,1.02254383,4164.4,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520505715,0.742,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520506017,1.02,4164.3,4164.2,0.00209408]
["bitfinex-derivatives","ETHF0:USTF0",1761520510917,1.02,4164.3,4164.2,0.00032723]
["bitfinex-derivatives","ETHF0:USTF0",1761520514125,0.9912,4162.9,4162.8,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1761520514424,0.9912,4162.6,4162.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520514619,0.9912,4162.6,4162.5,3.487]
["bitfinex-derivatives","ETHF0:USTF0",1761520514826,0.9912,4162.6,4162.5,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761520515018,0.9912,4162.6,4162.5,3.78633808]
["bitfinex-derivatives","ETHF0:USTF0",1761520515526,0.9912,4162.6,4162.5,4.21873808]
["bitfinex-derivatives","ETHF0:USTF0",1761520516124,0.9912,4162.6,4162.5,1.01093808]
["bitfinex-derivatives","ETHF0:USTF0",1761520516321,0.9912,4162.6,4162.5,1.45403808]
["bitfinex-derivatives","ETHF0:USTF0",1761520516522,0.4181,4162.6,4162.5,1.45403808]
["bitfinex-derivatives","ETHF0:USTF0",1761520518028,0.9912,4162.6,4162.5,1.02163808]
["bitfinex-derivatives","ETHF0:USTF0",1761520518329,0.9912,4162.6,4162.5,0.57853808]
["bitfinex-derivatives","ETHF0:USTF0",1761520519725,0.9912,4162.6,4162.5,0.00193808]
["bitfinex-derivatives","ETHF0:USTF0",1761520520122,1.50820193,4162.6,4162.5,0.00193808]
["bitfinex-derivatives","ETHF0:USTF0",1761520520924,0.9912,4162.6,4162.5,0.71354808]
["bitfinex-derivatives","ETHF0:USTF0",1761520521124,1.50898659,4162.6,4162.5,0.71354808]
["bitfinex-derivatives","ETHF0:USTF0",1761520521628,1.50898659,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520521923,0.2923,4162.9,4162.8,0.2792]
["bitfinex-derivatives","ETHF0:USTF0",1761520522129,0.5731,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520522321,1.09090291,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520522523,1.50900291,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520522722,1.50900291,4162.6,4162.5,0.71353808]
["bitfinex-derivatives","ETHF0:USTF0",1761520523430,1.50900291,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520523628,1.50900291,4162.6,4162.5,1.02163808]
["bitfinex-derivatives","ETHF0:USTF0",1761520523930,1.50900291,4162.6,4162.5,0.28113808]
["bitfinex-derivatives","ETHF0:USTF0",1761520525024,1.50900291,4162.6,4162.5,0.57853808]
["bitfinex-derivatives","ETHF0:USTF0",1761520525335,0.7104,4161.0,4160.9,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1761520525520,0.7104,4161.0,4160.9,4.66007]
["bitfinex-derivatives","ETHF0:USTF0",1761520525925,1.1547,4161.0,4160.9,3.7844]
["bitfinex-derivatives","ETHF0:USTF0",1761520526327,1.15765041,4161.0,4160.9,0.57893032]
["bitfinex-derivatives","ETHF0:USTF0",1761520526528,0.00295041,4161.0,4160.9,1.02203032]
["bitfinex-derivatives","ETHF0:USTF0",1761520528728,0.4181,4162.4,4162.3,0.2974]
["bitfinex-derivatives","ETHF0:USTF0",1761520528928,1.2289902,4162.4,4162.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761520529137,0.7104,4162.8,4162.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761520529522,0.71289862,4162.8,4162.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761520529730,0.71289862,4162.8,4162.7,1.45209]
["bitfinex-derivatives","ETHF0:USTF0",1761520530642,0.71289862,4162.8,4162.7,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1761520530830,0.99369862,4162.8,4162.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1761520531231,3.2078,4163.7,4162.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520532134,3.21035022,4163.7,4162.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520533038,3.21035022,4163.7,4163.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761520533338,3.21035022,4163.7,4163.1,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520533929,3.21035022,4163.7,4163.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520534842,0.00255022,4163.7,4163.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520535042,3.2078,4163.6,4163.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520536433,3.2078,4163.6,4163.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761520536837,3.2078,4163.6,4163.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761520537039,3.2078,4163.1,4162.7,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520538437,3.2078,4163.1,4163.0,0.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761520538634,3.3712,4163.1,4163.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761520538837,3.5336,4163.1,4163.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761520539037,3.697,4163.1,4163.0,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1761520539239,3.697,4163.1,4163.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1761520540137,0.1634,4163.1,4163.0,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1761520540333,3.5336,4163.6,4163.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520540532,3.5336,4163.6,4163.5,1.2067]
["bitfinex-derivatives","ETHF0:USTF0",1761520540732,3.3712,4163.6,4163.5,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1761520540933,0.00255022,4163.7,4163.6,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761520541142,3.2078,4164.1,4164.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520542045,3.53558753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520542344,3.37318753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520542641,3.20978753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520542942,3.37318753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520544235,3.20978753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520544436,0.00198753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520545431,3.53558753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520545637,3.53558753,4164.1,4164.0,0.0029099]
["bitfinex-derivatives","ETHF0:USTF0",1761520545638,3.69898753,4164.1,4164.0,0.0029099]
["bitfinex-derivatives","ETHF0:USTF0",1761520546448,3.53558753,4164.1,4164.0,1.2096099]
["bitfinex-derivatives","ETHF0:USTF0",1761520546633,3.69898753,4164.1,4164.0,0.0029099]
["bitfinex-derivatives","ETHF0:USTF0",1761520548946,3.53558753,4164.1,4164.0,0.8125099]
["bitfinex-derivatives","ETHF0:USTF0",1761520549140,3.20978753,4164.1,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520549347,2.13139033,4166.0,4164.0,1.4784099]
["bitfinex-derivatives","ETHF0:USTF0",1761520549348,3.5336,4165.1,4165.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520550338,3.53605424,4165.1,4165.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520551242,3.18831821,4165.1,4165.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520551445,3.51411821,4165.1,4165.0,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520551741,3.51411821,4165.1,4165.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520551935,3.35171821,4165.1,4165.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520552134,3.18831821,4165.1,4165.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520552950,3.2078,4165.6,4165.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520553440,3.3712,4165.6,4165.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520553647,3.2078,4165.6,4165.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520553847,3.21064547,4165.6,4165.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520554542,3.5336,4166.6,4166.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520555239,3.697,4166.6,4166.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520555440,3.53653595,4166.6,4166.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520555842,3.69993595,4166.6,4166.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520556044,0.1634,4166.0,4165.5,0.1768]
["bitfinex-derivatives","ETHF0:USTF0",1761520556252,0.1634,4165.2,4165.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520556451,0.3258,4165.2,4165.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761520556745,0.1634,4165.2,4165.1,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1761520556951,0.4892,4164.8,4164.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520557158,0.3258,4164.6,4164.5,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1761520557647,0.1634,4164.6,4164.5,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1761520557849,0.1634,4165.4,4165.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761520559349,0.3258,4165.4,4165.3,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761520559651,0.3258,4165.0,4164.9,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1761520560349,0.3258,4164.7,4164.6,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520560652,0.3258,4164.2,4164.1,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520560945,3.5336,4164.2,4164.0,0.0029099]
["bitfinex-derivatives","ETHF0:USTF0",1761520561150,0.1634,4164.1,4162.8,4.0174]
["bitfinex-derivatives","ETHF0:USTF0",1761520561339,3.2078,4163.2,4162.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520561544,3.2078,4163.7,4162.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520561961,3.3712,4163.7,4162.9,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520562251,3.2103915,4163.7,4162.9,0.63537615]
["bitfinex-derivatives","ETHF0:USTF0",1761520562551,0.0025915,4163.7,4163.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520563245,3.2103915,4163.7,4163.5,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1761520565057,3.2103915,4163.7,4163.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761520566352,0.0025915,4163.7,4163.6,1.04109]
["bitfinex-derivatives","ETHF0:USTF0",1761520566544,0.0025915,4163.7,4163.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761520567853,0.0025915,4163.7,4163.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761520568656,0.0913915,4163.7,4163.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761520568861,0.1801915,4163.7,4163.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1761520569055,3.3879915,4163.7,4163.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1761520569452,0.0687,4163.4,4163.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520569747,0.0687,4163.1,4162.9,0.00257615]
["bitfinex-derivatives","ETHF0:USTF0",1761520570153,0.0687,4163.1,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520570358,3.2078,4163.2,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520571952,0.2078,4163.2,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520572253,0.2765,4163.2,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520572751,0.0687,4163.1,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520572948,0.1374,4163.1,4163.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520574060,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520576660,0.1399915,4163.7,4163.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761520576957,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520580758,0.0025915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520581764,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520582865,0.0025915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520584764,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520585071,0.0025915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520591569,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520593676,0.1399915,4163.7,4163.6,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761520593972,0.0025915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520594470,0.0712915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520595174,0.1399915,4163.7,4163.6,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520595672,0.1374,4163.2,4163.1,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1761520596071,0.1374,4163.2,4163.1,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1761520596370,0.1374,4163.2,4163.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520600177,0.0687,4163.2,4163.1,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1761520600676,0.86553121,4163.7,4163.5,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1761520600969,0.0025915,4163.7,4163.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761520604571,0.0025915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520604773,0.1885915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520605073,0.1885915,4163.7,4163.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761520605380,0.0025915,4163.7,4163.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761520605972,0.0955915,4163.7,4163.6,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1761520607183,0.2815915,4163.7,4163.6,0.5936]
["bitfinex-derivatives","ETHF0:USTF0",1761520608282,0.2815915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520608283,0.0025915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520608978,0.0955915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520609678,0.0025915,4163.7,4163.6,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1761520610172,0.0025915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520614982,0.0955915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520615186,0.1885915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520615387,0.0025915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520622378,0.0955915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520622579,0.0025915,4163.7,4163.6,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1761520626489,8.6665915,4163.7,4163.6,3.8014]
["bitfinex-derivatives","ETHF0:USTF0",1761520627088,1.197,4163.3,4163.2,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1761520627390,1.197,4163.3,4163.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1761520628093,0.4772,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520628293,1.197,4163.2,4163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520628793,1.197,4163.2,4163.1,3.5493]
["bitfinex-derivatives","ETHF0:USTF0",1761520628992,0.7198,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520629194,0.3527,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520629592,0.7126,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520631088,1.1947,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520631501,1.1947,4163.2,4163.1,4.0712]
["bitfinex-derivatives","ETHF0:USTF0",1761520633590,1.1947,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520633591,0.7126,4163.2,4163.1,4.4132]
["bitfinex-derivatives","ETHF0:USTF0",1761520633795,0.86633226,4163.7,4163.5,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1761520633992,0.0025915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520634385,1.2209915,4163.7,4163.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520634590,0.7388915,4163.7,4163.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520635198,0.3789915,4163.7,4163.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520636099,0.0025915,4163.7,4163.6,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520636298,0.0025915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520639609,0.3789915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520641900,0.7388915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520642400,0.3789915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520642599,0.0025915,4163.7,4163.6,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761520655906,0.86374076,4164.9,4164.5,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761520656113,0.86374076,4165.1,4164.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1761520656309,0.86374076,4165.2,4165.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520656704,1.71021162,4165.3,4165.2,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1761520656906,0.86683125,4165.3,4165.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520657106,0.00309049,4165.3,4165.2,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520658506,0.84647086,4166.2,4166.0,0.2195]
["bitfinex-derivatives","ETHF0:USTF0",1761520658709,0.84647086,4166.2,4166.1,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1761520659605,0.84914499,4166.2,4166.1,1.23316026]
["bitfinex-derivatives","ETHF0:USTF0",1761520660604,0.19321402,4167.5,4167.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1761520660801,1.17917086,4168.1,4167.8,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1761520661001,1.17917086,4168.1,4168.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761520661501,0.2074,4168.0,4167.5,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761520661700,1.218,4167.2,4167.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761520661908,0.8409,4167.5,4167.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761520662616,0.5082,4167.4,4167.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761520662803,0.5082,4167.3,4167.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761520663001,0.8409,4167.3,4167.1,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761520663611,0.8409,4167.3,4167.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520663912,0.7098,4166.4,4166.3,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761520664112,2.23226543,4166.4,4166.3,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520664416,1.01426543,4166.4,4166.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520664714,2.23226543,4166.4,4166.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520665716,1.218,4166.4,4166.3,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520666309,8.9887,4166.7,4166.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520667416,8.656,4166.7,4166.6,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520667817,0.5082,4167.1,4167.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761520667818,0.3327,4167.1,4167.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761520668413,0.7098,4167.1,4167.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761520668706,1.218,4167.1,4167.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520669518,1.218,4167.1,4167.0,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1761520669916,1.218,4167.1,4167.0,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520670120,1.218,4167.5,4167.4,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520672819,8.9857,4167.8,4167.5,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1761520673025,3.2078,4167.9,4167.8,0.4947]
["bitfinex-derivatives","ETHF0:USTF0",1761520673224,12.1925,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520673717,12.5696,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520673924,13.0778,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520674323,3.9176,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520674524,12.5696,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520674722,13.0778,4167.9,4167.8,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1761520675421,0.5082,4167.8,4167.6,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761520675622,1.218,4167.8,4167.7,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761520677128,1.218,4167.8,4167.7,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1761520678529,0.7098,4167.6,4167.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761520678730,1.218,4167.6,4167.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1761520679325,0.5082,4167.5,4167.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520679629,0.5082,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520679630,8.65,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520680629,8.9827,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520680829,9.868,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520683531,9.0271,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520683737,8.65,4167.5,4167.4,4.37]
["bitfinex-derivatives","ETHF0:USTF0",1761520683939,0.43700992,4168.1,4168.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761520683940,0.00230992,4168.1,4168.0,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1761520684135,0.00230992,4168.1,4168.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761520684834,0.30270992,4168.1,4168.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761520685036,0.00230992,4168.1,4168.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761520686536,0.30270992,4168.1,4168.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761520686727,0.00230992,4168.1,4168.0,4.432]
["bitfinex-derivatives","ETHF0:USTF0",1761520689140,1.04880992,4168.1,4168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520689340,1.04880992,4168.1,4168.0,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761520689639,0.61910992,4168.1,4168.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761520689934,1.04880992,4168.1,4168.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1761520690734,0.6168,4167.6,4167.5,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761520690937,1.63046582,4167.6,4167.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761520691136,1.31146582,4167.6,4167.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761520692144,2.06016582,4167.6,4167.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761520696637,1.01366582,4167.6,4167.5,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761520698230,0.86374076,4167.9,4167.6,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1761520698442,0.86374076,4168.0,4167.9,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1761520698736,0.00230992,4168.1,4168.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1761520699040,0.00230992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520699944,0.30010992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520700339,0.00230992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520701033,0.30010992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520702542,1.04880992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520702745,0.00230992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520703637,0.30010992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520704147,1.04880992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520704845,0.30010992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520705844,0.00230992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520706550,0.30010992,4168.1,4168.0,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1761520707049,1.04880992,4168.1,4168.0,1.7097]
["bitfinex-derivatives","ETHF0:USTF0",1761520708542,9.68980992,4168.1,4168.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761520708849,10.55355068,4168.1,4168.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761520711346,10.97924271,4168.1,4168.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1761520711541,0.4762,4167.5,4167.4,3.08445901]
["bitfinex-derivatives","ETHF0:USTF0",1761520711746,0.4297,4167.4,4166.9,3.8043]
["bitfinex-derivatives","ETHF0:USTF0",1761520711946,1.0465,4167.1,4167.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761520712250,2.06016582,4167.1,4167.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1761520715155,1.2249,4167.0,4166.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520715355,9.8649,4167.0,4166.9,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1761520716254,9.6865,4167.0,4166.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761520721047,0.2978,4167.0,4166.9,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1761520721256,10.65336582,4167.0,4166.9,4.2424]
["bitfinex-derivatives","ETHF0:USTF0",1761520721859,10.65336582,4167.0,4166.3,0.43201]
["bitfinex-derivatives","ETHF0:USTF0",1761520721860,1.0007,4166.4,4166.3,0.64338592]
["bitfinex-derivatives","ETHF0:USTF0",1761520722159,10.48513522,4166.4,4166.3,0.64338592]
["bitfinex-derivatives","ETHF0:USTF0",1761520722556,10.48513522,4166.4,4166.3,0.95758592]
["bitfinex-derivatives","ETHF0:USTF0",1761520724049,1.0007,4167.1,4167.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761520724246,10.48513522,4167.1,4167.0,1.2205]
["bitfinex-derivatives","ETHF0:USTF0",1761520724656,13.69293522,4167.1,4167.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520729263,13.69293522,4167.1,4167.0,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520730162,13.69293522,4167.1,4167.0,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761520730764,13.69293522,4167.1,4166.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1761520730963,1.84613522,4166.8,4166.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520731164,10.48313522,4166.8,4166.7,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520732066,10.48313522,4166.8,4166.7,0.2815]
["bitfinex-derivatives","ETHF0:USTF0",1761520732561,0.5886,4166.5,4166.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520732864,10.48313522,4166.5,4166.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520735063,10.66743522,4166.5,4166.4,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520736161,10.48313522,4166.5,4166.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520737263,10.66743522,4166.5,4166.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520738965,10.48313522,4166.5,4166.4,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520741872,0.7204,4166.3,4166.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520742071,1.84613522,4166.3,4166.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1761520742269,1.84613522,4166.3,4166.2,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1761520742761,1.84613522,4166.3,4166.1,0.00186026]
["bitfinex-derivatives","ETHF0:USTF0",1761520742961,1.0007,4166.2,4166.1,0.72146026]
["bitfinex-derivatives","ETHF0:USTF0",1761520743671,1.0007,4166.2,4166.1,1.03566026]
["bitfinex-derivatives","ETHF0:USTF0",1761520744961,0.86230449,4166.8,4166.5,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1761520745166,0.86230449,4167.1,4167.0,1.73084]
["bitfinex-derivatives","ETHF0:USTF0",1761520745366,1.072,4167.4,4167.3,0.6238]
["bitfinex-derivatives","ETHF0:USTF0",1761520745571,1.072,4167.4,4167.3,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761520746072,0.4478,4167.3,4167.0,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1761520746268,0.3155,4166.8,4166.7,0.7916]
["bitfinex-derivatives","ETHF0:USTF0",1761520746470,1.91743522,4166.8,4166.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1761520746676,1.072,4166.4,4166.3,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1761520746870,1.072,4166.4,4165.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761520746871,1.072,4166.2,4165.8,3.6931]
["bitfinex-derivatives","ETHF0:USTF0",1761520747262,1.072,4166.2,4165.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520748065,1.072,4166.2,4165.7,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1761520748376,2.76287044,4165.8,4165.7,0.08521]
["bitfinex-derivatives","ETHF0:USTF0",1761520748576,1.072,4164.9,4164.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761520748870,1.91743522,4164.9,4164.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761520749074,1.16093522,4164.9,4164.8,4.3169]
["bitfinex-derivatives","ETHF0:USTF0",1761520749276,1.16347684,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520749975,0.00254162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520750279,0.30254162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520751666,1.14797684,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520752281,1.59737684,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520752984,1.14797684,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520753369,0.00254162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520755875,0.30254162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520756078,1.05504162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520763093,0.00254162,4164.9,4164.8,4.32000457]
["bitfinex-derivatives","ETHF0:USTF0",1761520764683,0.00254162,4164.9,4164.8,5.16543979]
["bitfinex-derivatives","ETHF0:USTF0",1761520764889,12.1378,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520765088,12.5872,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520765395,12.8903,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520765592,4.2603,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520765796,5.10817045,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520766193,0.84787045,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520767295,1.14787045,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520769796,0.00243523,4165.8,4165.7,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520769998,0.00243523,4165.8,4165.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761520769999,1.16298588,4166.9,4166.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520770194,0.3,4166.9,4166.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520770592,0.3,4167.1,4167.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761520770995,0.30184678,4167.1,4167.0,1.2735]
["bitfinex-derivatives","ETHF0:USTF0",1761520771197,1.05434678,4167.1,4167.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520771504,1.05434678,4167.1,4167.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761520771701,0.4494,4166.9,4166.8,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761520771996,1.89793522,4166.9,4166.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520772600,1.44853522,4166.9,4166.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520772998,1.89793522,4166.9,4166.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520773398,1.89793522,4166.9,4166.5,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1761520773702,1.0525,4166.7,4166.6,0.7841]
["bitfinex-derivatives","ETHF0:USTF0",1761520773903,1.0525,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520774698,1.89793522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520774894,1.05434678,4167.1,4167.0,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761520775099,1.899782,4167.1,4167.0,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520775495,1.0525,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520775801,1.89793522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520778298,1.14543522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520779208,0.84543522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520781811,1.10993522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520782208,1.51063522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520782412,1.80213522,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520783710,1.97120781,4166.7,4166.6,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1761520784212,1.97120781,4166.7,4166.6,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1761520784409,0.2645,4166.5,4166.4,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761520784612,0.9567,4166.5,4166.4,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761520785200,0.9567,4166.5,4166.4,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520785401,0.2645,4166.8,4166.7,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520785714,0.2645,4166.8,4166.7,1.44067]
["bitfinex-derivatives","ETHF0:USTF0",1761520787118,1.27900781,4167.0,4166.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520787510,1.67970781,4167.0,4166.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520789318,1.97120781,4167.0,4166.9,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520789615,0.4007,4166.9,4166.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761520790021,0.9567,4166.6,4166.5,0.70559]
["bitfinex-derivatives","ETHF0:USTF0",1761520790314,0.9567,4166.6,4166.5,1.19279]
["bitfinex-derivatives","ETHF0:USTF0",1761520790812,0.9567,4166.6,4166.5,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1761520791111,0.2645,4166.6,4166.5,1.62459]
["bitfinex-derivatives","ETHF0:USTF0",1761520791315,0.9567,4166.9,4166.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520797819,0.9567,4166.4,4166.3,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1761520798120,0.9567,4166.4,4166.3,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1761520798419,0.9567,4166.4,4166.3,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1761520800316,1.87749369,4166.9,4166.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520800516,2.83419369,4166.9,4166.8,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520801421,2.83419369,4166.9,4166.8,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1761520802322,0.4007,4166.8,4166.6,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1761520802518,0.9567,4166.7,4166.6,0.2736]
["bitfinex-derivatives","ETHF0:USTF0",1761520802726,0.9567,4166.7,4166.6,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1761520803115,0.9567,4166.7,4166.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520804624,0.2645,4166.7,4166.6,1.0087]
["bitfinex-derivatives","ETHF0:USTF0",1761520804928,1.11808588,4166.9,4166.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520805220,0.86298588,4167.0,4166.9,0.83375]
["bitfinex-derivatives","ETHF0:USTF0",1761520805422,0.6449,4167.6,4167.5,0.2592]
["bitfinex-derivatives","ETHF0:USTF0",1761520805725,0.9091,4167.6,4167.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520806325,0.91182501,4167.6,4167.5,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520806826,0.9091,4167.1,4167.0,0.661]
["bitfinex-derivatives","ETHF0:USTF0",1761520807126,1.92360781,4167.1,4167.0,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520807518,1.40430781,4167.3,4167.2,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761520807722,0.00272501,4167.6,4167.5,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1761520807925,40.8,4168.7,4168.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520807926,0.6449,4168.7,4168.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520808126,0.9091,4168.7,4168.6,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520808430,0.9091,4168.7,4168.5,0.43178]
["bitfinex-derivatives","ETHF0:USTF0",1761520808431,3.2078,4168.9,4168.8,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1761520808617,0.9382,4168.7,4168.6,0.5073]
["bitfinex-derivatives","ETHF0:USTF0",1761520808816,1.95492836,4168.7,4168.6,0.50922008]
["bitfinex-derivatives","ETHF0:USTF0",1761520809218,1.95492836,4168.7,4168.6,0.91992008]
["bitfinex-derivatives","ETHF0:USTF0",1761520809826,1.27182836,4168.7,4168.6,0.91992008]
["bitfinex-derivatives","ETHF0:USTF0",1761520810521,0.00222055,4168.7,4168.6,0.91992008]
["bitfinex-derivatives","ETHF0:USTF0",1761520810927,1.97322836,4168.7,4168.6,0.91992008]
["bitfinex-derivatives","ETHF0:USTF0",1761520811316,1.97322836,4168.7,4168.6,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1761520812222,10.58322836,4168.7,4168.6,0.00192008]
["bitfinex-derivatives","ETHF0:USTF0",1761520812529,10.58322836,4168.7,4168.2,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1761520812530,0.9565,4168.3,4168.2,1.27251986]
["bitfinex-derivatives","ETHF0:USTF0",1761520812826,1.97100781,4168.3,4167.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761520813128,0.9565,4167.8,4167.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520813325,0.9565,4168.2,4167.8,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761520813514,0.9565,4168.2,4168.1,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520813720,0.9565,4168.2,4168.1,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520813922,0.9565,4168.2,4168.1,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520814223,1.01450781,4168.3,4167.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520814224,0.9565,4168.0,4167.9,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520814427,0.2726,4168.3,4168.2,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520814727,9.62350781,4168.6,4168.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520814728,10.31500781,4168.6,4168.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520815131,10.58000781,4168.6,4168.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520815328,9.5655,4168.6,4168.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761520815524,0.2726,4168.6,4168.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761520815728,0.00222055,4168.7,4168.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1761520816023,0.1467,4170.0,4168.6,1.36927]
["bitfinex-derivatives","ETHF0:USTF0",1761520816024,3.4804,4170.7,4170.6,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520816226,0.6942,4170.5,4170.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520816417,0.9565,4169.8,4169.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520816626,0.9565,4169.8,4169.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520816822,1.97304763,4169.8,4169.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520817323,0.00203982,4169.8,4169.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520818229,0.95853982,4169.8,4169.7,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520818726,0.4189,4169.7,4169.5,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761520818937,0.9565,4169.6,4169.5,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520819433,0.5376,4169.6,4169.5,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1761520819632,0.9565,4169.6,4169.5,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520819830,0.9565,4169.6,4169.5,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520820127,0.9565,4169.4,4169.3,1.9654]
["bitfinex-derivatives","ETHF0:USTF0",1761520820327,0.9565,4169.4,4169.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520821030,0.9565,4169.4,4169.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520821229,0.9565,4169.4,4169.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520821533,0.9565,4169.2,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520821825,0.9565,4169.2,4169.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761520822534,0.9565,4169.5,4169.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520823438,0.4189,4169.4,4169.1,3.9012]
["bitfinex-derivatives","ETHF0:USTF0",1761520823730,0.9565,4169.2,4169.1,4.1453]
["bitfinex-derivatives","ETHF0:USTF0",1761520823921,0.69353982,4169.8,4169.4,0.2441]
["bitfinex-derivatives","ETHF0:USTF0",1761520824235,0.00203982,4169.8,4169.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520824729,0.2726,4170.9,4170.8,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520824927,0.2726,4170.9,4170.5,0.1521]
["bitfinex-derivatives","ETHF0:USTF0",1761520824928,0.9565,4170.7,4170.6,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520825628,0.95840216,4170.7,4170.6,0.00230014]
["bitfinex-derivatives","ETHF0:USTF0",1761520826933,0.2726,4169.4,4169.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1761520827231,0.2726,4169.8,4169.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520828035,0.2726,4169.8,4169.7,0.93950703]
["bitfinex-derivatives","ETHF0:USTF0",1761520828433,0.9565,4169.8,4169.7,0.00200703]
["bitfinex-derivatives","ETHF0:USTF0",1761520829237,0.9565,4170.4,4170.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520829435,0.9565,4170.4,4170.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520829733,0.5376,4170.4,4170.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520830038,0.9565,4170.4,4170.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520830536,0.2726,4170.4,4170.3,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520830940,0.69340216,4170.7,4170.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1761520831134,0.69340216,4170.7,4170.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520831534,0.95840216,4170.7,4170.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520832131,0.00190216,4170.7,4170.6,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520832338,0.00190216,4170.7,4170.6,4.57687]
["bitfinex-derivatives","ETHF0:USTF0",1761520835144,0.6915,4171.5,4171.4,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520835444,1.1131,4171.5,4171.4,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520835644,0.9565,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520836141,0.9565,4170.8,4170.7,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520836341,0.9565,4170.8,4170.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520836932,0.5376,4170.8,4170.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520837138,0.2726,4170.8,4170.7,0.9375]
["bitfinex-derivatives","ETHF0:USTF0",1761520837335,0.95887801,4171.4,4171.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1761520837538,0.95887801,4171.4,4171.3,0.2827]
["bitfinex-derivatives","ETHF0:USTF0",1761520838644,0.9565,4170.7,4170.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520839148,0.9565,4170.7,4170.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761520839838,0.2726,4170.7,4170.6,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1761520840029,0.4673,4171.0,4170.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520840229,0.00237801,4171.4,4171.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520840443,0.85686847,4172.4,4172.2,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761520840641,0.6064,4172.7,4172.6,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520840939,0.6064,4172.7,4172.6,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520841139,3.9843,4173.0,4172.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520841337,3.98663235,4173.0,4172.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520841845,4.28383235,4173.0,4172.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520842037,4.28383235,4173.0,4172.7,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761520842038,1.0737,4172.8,4172.7,0.00300604]
["bitfinex-derivatives","ETHF0:USTF0",1761520842541,1.0737,4172.8,4171.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520842542,0.6064,4172.8,4171.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520842743,0.4673,4172.7,4171.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520842938,0.7765,4171.9,4171.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520843142,1.0737,4171.9,4171.8,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520843446,1.0737,4171.5,4171.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520843743,1.0737,4171.5,4171.4,1.10260394]
["bitfinex-derivatives","ETHF0:USTF0",1761520843943,0.3092,4171.5,4171.4,1.10260394]
["bitfinex-derivatives","ETHF0:USTF0",1761520844149,0.3092,4171.8,4171.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520844631,0.7765,4171.6,4171.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520845037,1.0737,4172.1,4172.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761520845244,0.6308,4172.0,4171.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520845542,1.0737,4171.6,4171.5,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520845740,1.0737,4171.6,4171.5,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761520846140,1.0737,4171.6,4171.5,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520846333,1.2372,4171.5,4171.4,0.00220394]
["bitfinex-derivatives","ETHF0:USTF0",1761520846844,1.2372,4171.5,4171.4,0.32360394]
["bitfinex-derivatives","ETHF0:USTF0",1761520847145,1.2372,4171.5,4171.4,0.00220394]
["bitfinex-derivatives","ETHF0:USTF0",1761520850337,1.0737,4170.7,4170.6,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761520850537,1.0737,4170.7,4170.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761520851339,0.3092,4170.7,4170.6,4.31010804]
["bitfinex-derivatives","ETHF0:USTF0",1761520851546,0.4673,4171.4,4171.0,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520851746,0.3092,4171.1,4171.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520852246,0.3092,4171.1,4171.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761520852441,0.3092,4171.4,4171.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520852641,0.3092,4171.4,4171.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761520853249,0.7765,4171.4,4171.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761520853549,0.7765,4171.4,4171.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520853750,1.0737,4171.4,4171.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520854648,0.4673,4171.3,4171.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520854843,1.0737,4171.1,4171.0,0.3214]
["bitfinex-derivatives","ETHF0:USTF0",1761520855150,1.0737,4171.1,4171.0,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520857342,3.3713,4171.5,4170.6,0.80270804]
["bitfinex-derivatives","ETHF0:USTF0",1761520857343,0.4673,4170.8,4170.6,0.80270804]
["bitfinex-derivatives","ETHF0:USTF0",1761520857549,0.7645,4170.8,4170.7,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761520857842,1.0737,4170.8,4170.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520858044,0.7765,4171.2,4170.8,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520858246,1.0737,4171.4,4171.3,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1761520858944,1.0737,4171.4,4171.3,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520859754,0.3092,4171.4,4171.3,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1761520859951,1.0737,4170.8,4170.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520860256,0.3092,4171.2,4171.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520860448,0.3092,4171.6,4171.5,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1761520860969,3.2078,4172.0,4171.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520861154,3.2078,4172.5,4172.4,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520861360,0.85920082,4173.0,4172.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520861361,0.31153235,4173.0,4172.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1761520861653,3.2078,4173.1,4172.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520861854,1.32416847,4173.9,4173.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520862157,0.4673,4173.9,4173.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520862856,0.46913763,4173.9,4173.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520863050,0.00183763,4173.9,4173.7,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1761520863251,0.00183763,4173.9,4173.7,0.48187687]
["bitfinex-derivatives","ETHF0:USTF0",1761520865454,0.00183763,4173.9,4173.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761520868260,3.2078,4175.5,4173.8,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1761520868555,0.5107,4175.3,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520868961,0.4962,4175.2,4174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520869356,0.4962,4175.2,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520869357,0.49896725,4175.2,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520870649,0.49896725,4175.2,4174.3,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761520870852,0.2037,4174.8,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520871047,0.4962,4174.7,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520871253,0.4962,4174.1,4173.7,1.26837687]
["bitfinex-derivatives","ETHF0:USTF0",1761520871452,0.2037,4173.6,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520871752,0.4962,4173.5,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520871955,0.4962,4173.5,4172.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520872354,0.4962,4173.5,4172.8,0.51944693]
["bitfinex-derivatives","ETHF0:USTF0",1761520872964,0.4962,4173.8,4173.5,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520873756,0.4962,4173.8,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520873956,0.2037,4173.6,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520874162,0.4962,4173.5,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520874956,0.4962,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520875455,6.4442,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520875973,0.4962,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520877061,9.1222,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520877256,0.4962,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520877464,9.1222,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520877650,0.4962,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520877957,9.1212,4173.4,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520878263,1.06056847,4174.2,4173.3,0.0024]
["bitfinex-derivatives","ETHF0:USTF0",1761520878264,0.4962,4174.3,4173.5,0.43127]
["bitfinex-derivatives","ETHF0:USTF0",1761520878467,3.2078,4175.1,4174.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761520878760,0.49896725,4175.2,4174.2,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1761520878761,0.00276725,4175.2,4174.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520878957,0.49896725,4175.2,4174.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520879160,0.49896725,4175.2,4174.6,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761520879353,0.85686847,4176.3,4174.6,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1761520879354,0.4962,4176.2,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520879555,0.4962,4176.6,4175.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520880363,0.49843703,4176.6,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520880570,0.49843703,4176.6,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520881467,8.659,4176.5,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520881770,0.4962,4176.4,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520881973,0.4962,4176.1,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520882169,0.4962,4176.1,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520882375,9.1552,4176.5,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520882574,8.658,4176.4,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520883073,9.1542,4176.4,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520883265,0.4962,4176.3,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520883460,0.4962,4176.1,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520884675,0.4962,4175.9,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520886078,0.4962,4175.9,4175.8,0.51885058]
["bitfinex-derivatives","ETHF0:USTF0",1761520886279,0.4962,4175.9,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520886771,9.1532,4175.9,4175.8,0.00215058]
["bitfinex-derivatives","ETHF0:USTF0",1761520887472,0.2037,4175.4,4175.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520887677,0.4962,4175.1,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520887879,0.4962,4174.7,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520888273,0.4962,4174.7,4174.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520888476,0.4962,4174.7,4174.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520889069,3.2078,4175.2,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520889271,11.8668,4175.9,4175.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520889478,9.1552,4175.9,4175.7,3.7245]
["bitfinex-derivatives","ETHF0:USTF0",1761520889772,9.1552,4175.9,4175.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520890879,8.659,4175.9,4175.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520892278,9.1552,4175.9,4175.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520892772,9.1552,4175.9,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520892773,0.4962,4175.8,4175.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520894880,4.49208432,4175.8,4174.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520895184,8.655,4175.7,4175.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520895375,8.658,4175.7,4175.5,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1761520895683,9.51413774,4175.7,4175.1,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520895879,3.2078,4175.2,4174.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520896180,0.85613774,4175.0,4174.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520896383,9.51413774,4175.1,4174.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520896984,0.85613774,4174.9,4174.0,3.72707316]
["bitfinex-derivatives","ETHF0:USTF0",1761520897283,0.85613774,4175.0,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520899786,9.51413774,4175.1,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520900178,0.85613774,4175.1,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520900379,8.654,4175.0,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520900777,0.85613774,4175.1,4174.2,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1761520900979,0.85613774,4175.1,4174.0,3.21037316]
["bitfinex-derivatives","ETHF0:USTF0",1761520900980,8.651,4175.0,4174.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520901674,8.651,4175.0,4174.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520901986,8.651,4175.0,4174.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761520902690,3.2078,4174.9,4174.8,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1761520903084,8.651,4175.0,4174.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520903677,3.2078,4175.4,4174.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520904076,0.85613774,4175.8,4175.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520904283,8.663,4175.7,4175.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520905089,8.663,4175.7,4175.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520905281,9.51913774,4175.7,4175.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520905586,3.2078,4175.2,4175.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520905781,8.662,4175.1,4175.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520906183,0.85613774,4175.9,4175.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520906387,8.661,4175.8,4175.5,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520907675,8.661,4175.8,4175.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520907892,3.2078,4175.2,4175.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520908187,8.665,4175.2,4175.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520910188,4.06393774,4175.7,4175.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520910189,8.661,4175.3,4175.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520912388,8.661,4175.3,4174.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520916395,0.85613774,4175.0,4174.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520918695,4.49208432,4175.2,4174.8,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520918891,0.85931907,4174.9,4174.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761520919288,0.85931907,4174.9,4174.7,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520919594,1.28428432,4174.8,4174.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761520919796,12.710167,4174.7,4174.6,0.2544]
["bitfinex-derivatives","ETHF0:USTF0",1761520920092,12.710167,4174.7,4174.6,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1761520920498,12.710167,4174.7,4174.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520921008,0.859367,4174.7,4174.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520921185,8.641,4174.7,4174.6,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520921797,11.8488,4174.7,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520921992,0.859367,4174.5,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520923395,0.859367,4174.6,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520923593,8.641,4174.7,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520924392,9.500367,4174.7,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520924592,8.641,4174.7,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520925801,0.859367,4174.8,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520925996,8.64,4174.7,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520927300,0.859367,4174.5,4174.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1761520927501,1.28428432,4174.5,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520927705,9.92228432,4174.4,4174.3,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761520928002,9.92228432,4174.4,4174.1,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1761520928199,0.8605849,4174.2,4174.0,0.25767316]
["bitfinex-derivatives","ETHF0:USTF0",1761520928403,13.12908432,4174.1,4173.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761520928597,0.8606416,4173.4,4173.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761520928798,8.637,4173.3,4173.2,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1761520929414,8.63988159,4173.3,4173.2,0.49277892]
["bitfinex-derivatives","ETHF0:USTF0",1761520929892,9.50052319,4173.3,4173.2,0.50877892]
["bitfinex-derivatives","ETHF0:USTF0",1761520930090,8.63988159,4173.3,4173.2,0.50877892]
["bitfinex-derivatives","ETHF0:USTF0",1761520930297,9.49955383,4173.3,4173.2,0.50877892]
["bitfinex-derivatives","ETHF0:USTF0",1761520931307,8.63988159,4173.3,4173.2,0.50877892]
["bitfinex-derivatives","ETHF0:USTF0",1761520931799,8.63988159,4173.3,4172.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520931800,9.49955383,4173.3,4172.4,0.1965]
["bitfinex-derivatives","ETHF0:USTF0",1761520932001,9.49955383,4173.3,4171.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520932002,1.28428432,4172.7,4171.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520932200,0.85937526,4172.3,4171.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520932503,3.2078,4172.1,4171.9,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520932903,3.2078,4172.1,4171.9,0.50861356]
["bitfinex-derivatives","ETHF0:USTF0",1761520934405,8.633,4172.0,4171.9,0.50861356]
["bitfinex-derivatives","ETHF0:USTF0",1761520937310,3.2078,4172.1,4171.9,0.50861356]
["bitfinex-derivatives","ETHF0:USTF0",1761520937518,3.2078,4172.6,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520937814,11.8368,4172.6,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520939808,11.8338,4172.6,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520940412,8.626,4172.6,4172.5,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761520941312,8.626,4172.6,4172.5,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761520942712,8.626,4172.6,4172.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1761520942914,8.626,4172.6,4172.1,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520943304,3.2078,4172.7,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520943521,8.624,4172.6,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520943707,8.623,4172.6,4172.5,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520946113,8.623,4172.6,4172.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1761520946508,8.623,4172.6,4172.4,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1761520946709,8.623,4172.6,4172.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1761520946909,8.623,4172.6,4172.0,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520947215,3.2078,4172.1,4171.9,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1761520947412,8.619,4172.0,4171.9,0.00261356]
["bitfinex-derivatives","ETHF0:USTF0",1761520947913,9.47837526,4172.0,4171.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761520948122,3.2078,4171.5,4171.2,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1761520948319,8.62,4171.4,4171.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520948617,8.62,4171.4,4171.2,0.2022]
["bitfinex-derivatives","ETHF0:USTF0",1761520949019,8.62,4171.4,4171.2,0.2043067]
["bitfinex-derivatives","ETHF0:USTF0",1761520949417,3.2078,4171.5,4171.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520949721,8.619,4171.4,4171.3,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520950416,8.624,4171.5,4171.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520955338,8.624,4171.5,4171.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761520956131,8.624,4171.5,4171.4,0.506]
["bitfinex-derivatives","ETHF0:USTF0",1761520956440,8.624,4171.5,4171.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761520956737,8.624,4171.5,4171.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761520956938,8.624,4171.5,4171.4,0.8237]
["bitfinex-derivatives","ETHF0:USTF0",1761520960242,8.624,4171.5,4171.4,1.1694]
["bitfinex-derivatives","ETHF0:USTF0",1761520964347,8.624,4171.5,4171.4,1.60089]
["bitfinex-derivatives","ETHF0:USTF0",1761520964549,8.624,4171.5,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520964550,0.85937526,4172.1,4172.0,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761520964750,8.607,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520967149,8.607,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520967350,0.86075532,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520967551,8.607,4172.2,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520967745,0.86078251,4172.1,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761520967938,1.28428432,4172.1,4172.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520968141,10.32839597,4172.2,4172.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520970854,10.32839597,4172.2,4172.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761520972752,9.72139597,4172.1,4172.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520972954,8.607,4172.2,4171.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520973145,6.15932461,4171.6,4171.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520973448,14.76732461,4171.6,4171.5,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520975055,14.76732461,4171.6,4171.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761520975252,11.8158,4171.6,4171.5,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1761520977158,11.8158,4171.6,4171.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761520977749,11.8158,4171.6,4171.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761520979052,8.608,4171.6,4171.5,1.7453]
["bitfinex-derivatives","ETHF0:USTF0",1761520979356,0.86133168,4171.9,4171.8,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520979553,3.2078,4172.1,4172.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761520979554,1.29166052,4172.1,4172.0,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1761520979859,9.89966052,4172.1,4172.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1761520980047,1.29166052,4172.3,4172.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761520980252,8.608,4172.2,4172.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761520980453,8.608,4172.2,4172.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761520980659,9.89986394,4172.2,4172.1,1.2411]
["bitfinex-derivatives","ETHF0:USTF0",1761520980957,9.89986394,4172.2,4172.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520981356,24.53752461,4172.6,4172.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520981357,0.86108424,4172.4,4172.3,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520981558,0.86108424,4172.7,4172.6,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1761520981757,0.86108424,4173.2,4173.1,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520981958,0.86108424,4173.2,4173.0,0.1869]
["bitfinex-derivatives","ETHF0:USTF0",1761520981959,0.00288159,4173.3,4173.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520982155,8.61088159,4173.3,4173.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520983660,0.00288159,4173.3,4173.2,1.5584]
["bitfinex-derivatives","ETHF0:USTF0",1761520983853,0.86108424,4174.5,4174.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1761520984153,8.29608424,4174.5,4174.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761520984358,7.435,4174.5,4174.4,1.7258]
["bitfinex-derivatives","ETHF0:USTF0",1761520984764,7.43786587,4174.5,4174.4,1.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1761520984959,7.43786587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520985356,7.43786587,4174.5,4174.4,0.00217724]
["bitfinex-derivatives","ETHF0:USTF0",1761520985563,8.29551548,4174.5,4174.4,0.00217724]
["bitfinex-derivatives","ETHF0:USTF0",1761520985869,8.29551548,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520986257,0.00286587,4174.5,4174.4,1.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1761520986764,8.60886587,4174.5,4174.4,1.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1761520987463,8.60886587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520987962,0.00286587,4174.5,4174.4,1.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1761520988265,8.60786587,4174.5,4174.4,1.72797724]
["bitfinex-derivatives","ETHF0:USTF0",1761520992165,8.60786587,4174.5,4174.4,1.22227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520992367,8.60786587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761520992965,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761520994971,0.00286587,4174.5,4174.4,1.22227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520995172,0.00286587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520995468,0.00286587,4174.5,4174.4,1.22227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520996962,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761520998470,8.60486587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761520999476,8.60486587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761520999968,8.60486587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521000372,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521000563,8.60486587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521001473,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521010970,0.00286587,4174.5,4174.4,1.22227724]
["bitfinex-derivatives","ETHF0:USTF0",1761521011171,0.00286587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761521012167,1.29472981,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761521012772,0.00286587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761521013272,8.00286587,4174.5,4174.4,0.71227724]
["bitfinex-derivatives","ETHF0:USTF0",1761521014174,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521015172,1.29470627,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521015375,8.60386587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521016372,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521018677,0.8641247,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521019075,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521023175,0.8641247,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521023684,1.70644315,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521024376,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521024578,0.00286587,4174.5,4174.4,2.16564724]
["bitfinex-derivatives","ETHF0:USTF0",1761521024778,0.00286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521025080,8.60286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521026083,9.4641247,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521026582,8.60286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521026782,9.4641247,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521026989,8.60286587,4174.5,4174.4,1.73447724]
["bitfinex-derivatives","ETHF0:USTF0",1761521028678,8.60286587,4174.5,4174.4,2.16564724]
["bitfinex-derivatives","ETHF0:USTF0",1761521030983,0.00286587,4174.5,4174.4,2.16564724]
["bitfinex-derivatives","ETHF0:USTF0",1761521032290,0.86125883,4174.9,4174.8,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761521032788,8.599,4175.0,4174.9,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1761521033292,8.60068522,4175.0,4174.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761521033590,9.89252562,4175.0,4174.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1761521034391,9.89252562,4175.0,4174.9,0.6797]
["bitfinex-derivatives","ETHF0:USTF0",1761521034690,8.60068522,4175.0,4174.9,0.67155677]
["bitfinex-derivatives","ETHF0:USTF0",1761521035076,8.60068522,4175.0,4174.0,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1761521035287,1.87234693,4174.1,4174.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761521035492,10.90317799,4174.1,4174.0,0.3012]
["bitfinex-derivatives","ETHF0:USTF0",1761521035989,12.8184848,4174.1,4173.0,3.8524]
["bitfinex-derivatives","ETHF0:USTF0",1761521036289,12.8184848,4174.1,4174.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761521036290,3.2078,4174.1,4174.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761521036489,11.8078,4174.1,4174.0,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1761521036690,11.8078,4174.1,4174.0,0.3002]
["bitfinex-derivatives","ETHF0:USTF0",1761521037087,11.8078,4174.1,4174.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761521037596,12.8184848,4174.1,4174.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761521037898,14.11183704,4174.1,4174.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761521038086,14.11083704,4174.1,4174.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761521038282,12.8194848,4174.1,4174.0,0.9799]
["bitfinex-derivatives","ETHF0:USTF0",1761521040489,12.8194848,4174.1,4174.0,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761521040889,12.8194848,4174.1,4173.0,0.86920394]
["bitfinex-derivatives","ETHF0:USTF0",1761521040890,13.8301696,4174.1,4173.0,0.86920394]
["bitfinex-derivatives","ETHF0:USTF0",1761521041091,1.0106848,4173.1,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521041297,9.6116848,4173.1,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521041497,9.6116848,4173.1,4173.0,0.86920394]
["bitfinex-derivatives","ETHF0:USTF0",1761521043294,9.6116848,4173.1,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521044803,9.6116848,4173.1,4173.0,0.79940394]
["bitfinex-derivatives","ETHF0:USTF0",1761521046793,9.6116848,4173.1,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521046989,9.6116848,4173.1,4173.0,0.79940394]
["bitfinex-derivatives","ETHF0:USTF0",1761521047591,9.6116848,4173.1,4173.0,1.65520394]
["bitfinex-derivatives","ETHF0:USTF0",1761521048299,3.2078,4173.4,4173.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1761521048598,11.8098,4173.4,4173.3,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1761521050103,11.8098,4173.4,4173.3,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1761521050890,11.8098,4173.4,4173.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1761521052098,1.0106848,4173.5,4173.4,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761521052310,9.6126848,4173.5,4173.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521055797,3.2078,4174.0,4173.8,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761521055997,3.2078,4174.0,4173.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521056198,11.2308,4174.0,4173.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521057505,8.023,4174.0,4173.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521064999,0.86057814,4174.6,4173.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521065212,0.86057814,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521065411,9.46057814,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521066612,8.6,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521066911,9.46057814,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521067315,8.6,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521067715,8.6,4174.6,4174.5,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1761521068211,8.6,4174.6,4174.5,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1761521068807,0.86057814,4174.7,4174.6,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1761521069118,8.6,4174.7,4174.6,0.8298]
["bitfinex-derivatives","ETHF0:USTF0",1761521069509,8.6,4174.7,4174.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521070217,8.6,4174.7,4174.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761521070404,8.6,4174.7,4174.6,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761521071708,8.6,4174.7,4174.6,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761521072011,8.6,4174.7,4174.6,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521075418,0.86226336,4175.0,4174.7,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761521075621,8.599,4174.9,4174.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521076325,9.45957814,4174.9,4174.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1761521076623,8.599,4174.9,4174.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761521076814,9.45957814,4174.9,4174.8,0.6262]
["bitfinex-derivatives","ETHF0:USTF0",1761521077009,9.45957814,4174.9,4174.8,1.043]
["bitfinex-derivatives","ETHF0:USTF0",1761521078722,0.00168522,4175.0,4174.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761521079020,0.00168522,4175.0,4174.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521080219,0.00168522,4175.0,4174.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761521080424,0.00168522,4175.0,4174.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521084624,0.00168522,4175.0,4174.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761521084934,0.00168522,4175.0,4174.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761521085432,0.00168522,4175.0,4174.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761521087725,0.8438576,4175.0,4174.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761521087925,0.8438576,4175.0,4174.9,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1761521088835,0.8438576,4175.0,4174.9,0.9812]
["bitfinex-derivatives","ETHF0:USTF0",1761521089935,0.051,4174.1,4174.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761521090144,9.48917238,4174.1,4174.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761521090434,9.48917238,4174.1,4174.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761521091031,9.48917238,4174.1,4174.0,3.4569]
["bitfinex-derivatives","ETHF0:USTF0",1761521091233,9.48917238,4174.1,4174.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1761521092041,8.596,4174.1,4174.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761521092338,9.46367238,4174.1,4174.0,4.8486]
["bitfinex-derivatives","ETHF0:USTF0",1761521098840,9.46367238,4174.1,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521098841,0.051,4173.2,4173.0,0.18950394]
["bitfinex-derivatives","ETHF0:USTF0",1761521099134,3.978,4174.0,4172.2,4.49190121]
["bitfinex-derivatives","ETHF0:USTF0",1761521099135,0.798,4172.4,4172.3,0.3931]
["bitfinex-derivatives","ETHF0:USTF0",1761521099338,41.66014931,4173.0,4172.3,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761521099635,0.84217238,4173.2,4173.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761521099835,0.86014931,4173.8,4173.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761521100031,4.06794931,4174.9,4174.7,0.8036]
["bitfinex-derivatives","ETHF0:USTF0",1761521100233,0.5426,4174.7,4174.0,0.2638]
["bitfinex-derivatives","ETHF0:USTF0",1761521100433,0.84217238,4174.1,4174.0,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1761521101141,4.04997238,4174.9,4174.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521101543,4.44007238,4174.9,4174.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521102637,5.39057238,4174.9,4174.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521103243,4.04997238,4174.9,4174.8,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1761521104342,8.59868522,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521108748,8.59868522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521111235,9.05588522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521111948,8.59868522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521112440,8.59868522,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521112845,9.05588522,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521113349,8.59868522,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521114250,8.59868522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521114552,9.4408576,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521114743,0.00168522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521114944,8.59668522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521119151,11.0392576,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521120352,10.3658576,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521121252,9.8960576,4175.0,4174.9,1.6148]
["bitfinex-derivatives","ETHF0:USTF0",1761521121448,9.8960576,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521121654,10.5694576,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521122057,11.0392576,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521123148,0.00168522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521125157,0.45888522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521125755,1.13228522,4175.0,4174.9,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1761521125954,1.6004,4174.7,4174.6,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761521126157,2.44257238,4174.7,4174.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761521127653,2.44257238,4174.7,4174.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1761521127854,10.1934,4174.6,4174.5,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1761521128052,10.1934,4174.6,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521128253,10.1934,4174.6,4174.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761521128254,9.43517238,4174.6,4174.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761521128553,0.84217238,4174.6,4174.5,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1761521128752,9.0502,4174.7,4174.6,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1761521129061,9.89237238,4174.7,4174.6,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761521129245,0.00168522,4175.0,4174.5,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1761521129246,0.00168522,4175.0,4174.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761521129452,0.45888522,4175.0,4174.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761521129659,10.19408522,4175.0,4174.9,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1761521133849,10.19408522,4175.0,4174.9,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761521134054,1.6004,4174.8,4174.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761521134255,2.44257238,4174.8,4174.7,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1761521134455,2.44257238,4174.8,4174.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761521134763,10.1924,4174.7,4174.6,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1761521134955,0.6734,4174.6,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521135154,2.71317238,4174.5,4174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521136960,2.71317238,4174.5,4174.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1761521137158,2.71317238,4174.5,4173.7,0.85469194]
["bitfinex-derivatives","ETHF0:USTF0",1761521137159,0.927,4173.8,4173.7,0.85469194]
["bitfinex-derivatives","ETHF0:USTF0",1761521137368,10.1924,4173.8,4173.7,0.00249676]
["bitfinex-derivatives","ETHF0:USTF0",1761521147362,10.1924,4173.8,4173.5,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1761521147562,1.5172,4172.6,4172.5,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761521147764,10.1092,4172.6,4172.5,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761521148564,10.1092,4172.6,4172.5,1.02892528]
["bitfinex-derivatives","ETHF0:USTF0",1761521149872,3.2078,4173.4,4172.9,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1761521150072,0.4464,4173.3,4173.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521150267,9.0384,4173.3,4173.2,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521150467,11.12080639,4173.3,4173.2,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761521150775,1.5172,4173.1,4173.0,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521150973,1.5172,4173.1,4173.0,1.76]
["bitfinex-derivatives","ETHF0:USTF0",1761521151869,1.5172,4173.1,4173.0,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761521152073,1.5172,4172.8,4172.7,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521152673,1.5172,4172.6,4172.5,0.61372528]
["bitfinex-derivatives","ETHF0:USTF0",1761521152867,1.5172,4172.6,4172.5,1.02892528]
["bitfinex-derivatives","ETHF0:USTF0",1761521155470,1.5172,4172.6,4172.5,1.49832528]
["bitfinex-derivatives","ETHF0:USTF0",1761521156481,0.9106,4172.6,4172.5,1.76222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521157076,0.4464,4172.6,4172.5,1.76222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521159280,1.053,4172.6,4172.5,1.76222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521159880,1.5172,4172.6,4172.5,1.76222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521160776,1.5172,4173.2,4173.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521160983,10.1092,4173.2,4173.1,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1761521162383,10.1092,4173.2,4173.1,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761521162583,0.9106,4172.9,4172.8,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1761521162783,1.5172,4172.9,4172.8,1.0267]
["bitfinex-derivatives","ETHF0:USTF0",1761521163386,1.5172,4172.9,4172.8,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1761521163786,0.6072,4172.8,4172.5,0.00222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521163987,2.43890639,4172.6,4172.5,0.00222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521164285,2.43890639,4172.6,4172.5,1.46812528]
["bitfinex-derivatives","ETHF0:USTF0",1761521164677,2.43890639,4172.6,4172.5,1.04962528]
["bitfinex-derivatives","ETHF0:USTF0",1761521165876,2.43890639,4172.6,4172.5,0.00222528]
["bitfinex-derivatives","ETHF0:USTF0",1761521166072,2.43890639,4172.6,4171.6,1.28410121]
["bitfinex-derivatives","ETHF0:USTF0",1761521166073,1.4273,4171.6,4171.5,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1761521166277,1.4273,4171.4,4171.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761521166473,0.8201,4171.4,4171.3,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1761521167079,1.4294101,4171.4,4171.3,4.67571571]
["bitfinex-derivatives","ETHF0:USTF0",1761521167785,0.0021101,4171.4,4171.3,4.67571571]
["bitfinex-derivatives","ETHF0:USTF0",1761521167977,1.026,4172.3,4172.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761521168285,10.0183,4172.3,4172.2,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761521168485,10.0183,4172.3,4172.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761521169080,10.02120508,4172.3,4172.2,1.0474]
["bitfinex-derivatives","ETHF0:USTF0",1761521173189,10.02120508,4172.3,4172.0,0.2364]
["bitfinex-derivatives","ETHF0:USTF0",1761521173391,1.4153,4172.1,4172.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521173589,1.4153,4171.7,4171.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521173989,0.384,4171.7,4171.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521174289,8.591,4171.8,4171.7,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521174987,10.0063,4171.8,4171.7,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521175787,1.4153,4171.6,4171.5,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521175987,1.4153,4171.6,4171.3,4.19071571]
["bitfinex-derivatives","ETHF0:USTF0",1761521175988,0.6298,4171.5,4171.3,4.19071571]
["bitfinex-derivatives","ETHF0:USTF0",1761521176184,10.0063,4171.4,4171.3,4.61871571]
["bitfinex-derivatives","ETHF0:USTF0",1761521176585,9.3765,4171.4,4171.3,4.61871571]
["bitfinex-derivatives","ETHF0:USTF0",1761521177094,10.0063,4171.4,4171.3,4.61871571]
["bitfinex-derivatives","ETHF0:USTF0",1761521178182,10.0063,4171.4,4171.3,3.20981571]
["bitfinex-derivatives","ETHF0:USTF0",1761521178987,10.0063,4171.4,4171.3,4.19071571]
["bitfinex-derivatives","ETHF0:USTF0",1761521179286,10.0063,4171.4,4171.3,4.61871571]
["bitfinex-derivatives","ETHF0:USTF0",1761521179785,9.3765,4171.4,4171.3,4.61871571]
["bitfinex-derivatives","ETHF0:USTF0",1761521181696,1.4153,4171.7,4171.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521181898,10.0063,4171.7,4171.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521182392,1.4153,4171.7,4171.6,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521182597,10.0063,4171.7,4171.3,3.20981571]
["bitfinex-derivatives","ETHF0:USTF0",1761521182795,1.4153,4171.5,4171.4,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761521182994,1.4153,4171.5,4171.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521183494,1.4153,4171.5,4171.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521184199,1.4153,4171.5,4171.4,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521185197,1.4153,4171.5,4171.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521185393,0.7855,4171.5,4171.4,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521185593,4.6231,4172.1,4172.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521185798,13.2141,4172.1,4172.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521186000,1.4153,4171.7,4171.6,0.8232]
["bitfinex-derivatives","ETHF0:USTF0",1761521186199,0.86367594,4172.3,4172.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761521186200,0.38690508,4172.3,4172.0,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1761521186396,0.00290508,4172.3,4172.2,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1761521186588,0.00290508,4172.3,4172.2,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1761521186996,2.27607086,4173.4,4173.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521187197,5.1333,4173.4,4173.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521187501,0.6298,4173.3,4173.1,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1761521187689,3.718,4173.4,4173.0,0.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761521187690,1.4153,4173.1,4173.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521187895,0.384,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521188103,0.00201363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521188502,0.38601363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521188704,1.41731363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521189102,1.41731363,4173.1,4173.0,0.9809]
["bitfinex-derivatives","ETHF0:USTF0",1761521189905,1.41731363,4173.1,4173.0,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1761521190105,0.78751363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521190605,0.00201363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521191221,0.38601363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521191421,0.00201363,4173.1,4173.0,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1761521192722,0.00201363,4173.1,4173.0,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521195424,0.64342002,4173.7,4173.5,0.2559]
["bitfinex-derivatives","ETHF0:USTF0",1761521195725,0.6464,4173.6,4173.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761521196311,0.6487784,4173.6,4173.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521196619,0.0023784,4173.6,4173.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521200619,0.5073784,4173.6,4173.5,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1761521201526,0.7598784,4173.6,4173.5,1.2368]
["bitfinex-derivatives","ETHF0:USTF0",1761521201826,0.505,4173.5,4173.4,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1761521202124,0.7575,4173.5,4173.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521202327,0.0023784,4173.6,4173.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521202328,0.7575,4173.2,4173.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521202631,8.585,4173.2,4173.1,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761521203322,1.26648479,4173.6,4173.1,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761521203632,1.26648479,4173.6,4173.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1761521203929,7.66148479,4173.6,4173.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1761521204424,0.0023784,4173.6,4173.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1761521215330,0.5073784,4173.6,4173.5,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1761521215531,0.5073784,4173.6,4173.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1761521216438,0.0023784,4173.6,4173.5,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1761521216832,0.7598784,4173.6,4173.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521217041,0.7598784,4173.6,4173.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761521217042,0.505,4173.3,4173.2,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1761521217238,1.34724345,4173.3,4173.2,1.3345]
["bitfinex-derivatives","ETHF0:USTF0",1761521218136,0.7575,4173.2,4173.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761521218437,0.7575,4172.8,4172.7,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1761521218643,0.7575,4172.6,4172.5,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521218842,0.7575,4172.4,4172.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521219046,0.505,4172.4,4172.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521219342,1.34724345,4172.4,4172.3,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521219738,1.34724345,4172.4,4172.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761521220242,1.59974345,4172.4,4172.3,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521220540,0.505,4172.3,4172.2,4.1785]
["bitfinex-derivatives","ETHF0:USTF0",1761521220741,0.84224345,4172.4,4172.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761521220944,0.84224345,4172.4,4172.3,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1761521221138,1.34724345,4172.4,4172.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1761521221346,0.7575,4172.2,4172.1,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1761521221545,0.505,4172.2,4172.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521221746,0.7575,4172.2,4172.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521222045,0.505,4172.2,4172.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521223734,0.6792,4172.2,4172.1,0.9707]
["bitfinex-derivatives","ETHF0:USTF0",1761521224140,0.505,4172.2,4172.1,0.9558]
["bitfinex-derivatives","ETHF0:USTF0",1761521224346,0.5226,4172.1,4172.0,0.2453]
["bitfinex-derivatives","ETHF0:USTF0",1761521224545,0.1742,4172.0,4171.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761521224754,0.84224345,4172.1,4171.8,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761521224755,0.5226,4171.9,4171.8,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761521225050,0.5226,4171.9,4171.8,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761521227943,0.3484,4171.6,4171.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761521228145,9.94584345,4171.6,4171.5,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1761521228446,9.94584345,4171.6,4171.5,1.1761]
["bitfinex-derivatives","ETHF0:USTF0",1761521229039,9.77164345,4171.6,4171.5,1.8831]
["bitfinex-derivatives","ETHF0:USTF0",1761521230448,9.77164345,4171.6,4171.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761521231250,9.77164345,4171.6,4171.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761521233448,1.19064345,4171.6,4171.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761521233648,9.77264345,4171.6,4171.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761521233851,1.19064345,4171.6,4171.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761521234054,0.84224345,4171.6,4171.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761521234547,1.01134345,4171.6,4171.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761521234752,1.18044345,4171.6,4171.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761521235150,6.96744345,4171.6,4171.5,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1761521235550,9.93154345,4171.6,4171.5,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1761521235854,9.93154345,4171.6,4171.5,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1761521237050,9.93154345,4171.6,4171.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1761521237251,9.76244345,4171.6,4171.5,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761521237450,3.3769,4172.4,4172.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761521237658,9.76244345,4172.4,4172.3,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761521237855,9.93154345,4172.4,4172.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521239751,9.93154345,4172.4,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521239752,0.1691,4172.3,4171.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521239952,0.5073,4171.4,4171.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521240156,13.13834345,4171.4,4170.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521240654,13.13834345,4171.4,4170.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521241551,13.13834345,4171.4,4171.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521241753,13.13834345,4171.4,4170.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761521241754,0.3382,4170.6,4170.5,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761521241952,8.9192,4170.6,4170.5,4.3195]
["bitfinex-derivatives","ETHF0:USTF0",1761521242257,8.9192,4170.6,4170.5,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1761521242657,8.92207385,4170.6,4170.5,4.67117449]
["bitfinex-derivatives","ETHF0:USTF0",1761521246055,9.09117385,4170.6,4170.5,3.20957449]
["bitfinex-derivatives","ETHF0:USTF0",1761521246250,12.04485832,4170.6,4170.5,0.00177449]
["bitfinex-derivatives","ETHF0:USTF0",1761521246450,0.5073,4170.1,4170.0,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1761521246656,0.5073,4169.9,4169.8,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521247451,0.5073,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521248163,0.5073,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521248355,3.3769,4170.3,4169.8,0.70573158]
["bitfinex-derivatives","ETHF0:USTF0",1761521248660,4.41652553,4170.6,4170.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761521248661,8.9202,4170.2,4170.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761521249158,0.3382,4170.2,4170.1,1.2238]
["bitfinex-derivatives","ETHF0:USTF0",1761521249354,3.29475832,4170.6,4170.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761521249556,11.87675832,4170.6,4170.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761521250363,12.04585832,4170.6,4170.5,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1761521250657,11.87675832,4170.6,4170.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761521251756,11.70765832,4170.6,4170.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761521252161,11.87675832,4170.6,4170.5,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1761521253859,11.87675832,4170.6,4170.5,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1761521254159,11.87675832,4170.6,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521254160,0.1691,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521254457,8.9202,4169.9,4169.8,1.22673158]
["bitfinex-derivatives","ETHF0:USTF0",1761521254960,8.9202,4169.9,4169.8,0.87683158]
["bitfinex-derivatives","ETHF0:USTF0",1761521256160,9.0893,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521256965,8.9202,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521257557,9.0893,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521257762,12.04298447,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521258259,12.04298447,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521258453,11.87388447,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521258660,12.04298447,4169.9,4169.8,0.52393158]
["bitfinex-derivatives","ETHF0:USTF0",1761521259262,12.04298447,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521259663,11.87388447,4169.9,4169.8,0.47643158]
["bitfinex-derivatives","ETHF0:USTF0",1761521260163,11.95778447,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521260663,0.3382,4169.9,4169.8,1.16253158]
["bitfinex-derivatives","ETHF0:USTF0",1761521260857,8.9212,4169.9,4169.8,1.16253158]
["bitfinex-derivatives","ETHF0:USTF0",1761521261065,8.7521,4169.9,4169.8,1.16253158]
["bitfinex-derivatives","ETHF0:USTF0",1761521261267,8.836,4169.9,4169.8,1.16253158]
["bitfinex-derivatives","ETHF0:USTF0",1761521261458,8.836,4169.9,4169.8,0.81773158]
["bitfinex-derivatives","ETHF0:USTF0",1761521261854,9.68015976,4169.9,4169.8,0.81773158]
["bitfinex-derivatives","ETHF0:USTF0",1761521262573,9.76405976,4169.9,4169.8,0.47643158]
["bitfinex-derivatives","ETHF0:USTF0",1761521262775,9.76405976,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521263070,8.836,4169.9,4169.8,0.47643158]
["bitfinex-derivatives","ETHF0:USTF0",1761521263474,8.9199,4169.9,4169.8,0.47643158]
["bitfinex-derivatives","ETHF0:USTF0",1761521263777,8.9199,4169.9,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521264179,8.9199,4169.9,4169.8,0.47643158]
["bitfinex-derivatives","ETHF0:USTF0",1761521265277,8.836,4169.9,4169.8,0.81773158]
["bitfinex-derivatives","ETHF0:USTF0",1761521266478,8.836,4169.9,4169.8,4.02553158]
["bitfinex-derivatives","ETHF0:USTF0",1761521266787,0.1678,4170.3,4170.2,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521267086,3.29457385,4170.6,4170.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761521267282,11.96147385,4170.6,4170.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761521267483,11.96147385,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521267786,12.80563361,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521268387,13.66648201,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521269292,12.80563361,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521270082,9.59783361,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521270869,9.59783361,4170.6,4170.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761521271676,8.75367385,4170.6,4170.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761521271874,9.7662625,4170.6,4170.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1761521272078,9.7662625,4170.6,4170.5,1.0165]
["bitfinex-derivatives","ETHF0:USTF0",1761521272379,9.8501625,4170.6,4170.5,0.6752]
["bitfinex-derivatives","ETHF0:USTF0",1761521272580,0.1678,4170.2,4170.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761521272779,9.84628865,4170.2,4170.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761521272979,9.84628865,4170.2,4170.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521272980,9.76238865,4170.2,4170.1,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521273982,0.945343,4170.4,4170.3,0.6861]
["bitfinex-derivatives","ETHF0:USTF0",1761521274287,8.7498,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521274481,8.582,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521275379,8.6659,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521276483,8.582,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521276885,8.6659,4170.4,4170.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761521277076,8.582,4170.4,4170.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761521278086,8.6659,4170.4,4170.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761521278587,8.7498,4170.4,4170.3,4.3674]
["bitfinex-derivatives","ETHF0:USTF0",1761521280682,8.7498,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521280987,8.8337,4170.4,4170.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1761521281283,8.7498,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521285187,8.582,4170.4,4170.3,1.1596]
["bitfinex-derivatives","ETHF0:USTF0",1761521285593,0.00287385,4170.6,4170.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761521286192,8.48687385,4170.6,4170.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761521286590,8.48687385,4170.6,4170.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761521288195,8.48687385,4170.6,4170.5,0.9033]
["bitfinex-derivatives","ETHF0:USTF0",1761521288496,8.48687385,4170.6,4170.5,1.2137]
["bitfinex-derivatives","ETHF0:USTF0",1761521291896,8.48687385,4170.6,4170.5,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1761521292899,8.48687385,4170.6,4170.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521293100,1.01258865,4170.3,4170.2,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521293395,1.01258865,4170.3,4169.8,4.28041899]
["bitfinex-derivatives","ETHF0:USTF0",1761521293396,9.59058865,4170.3,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521293596,0.861443,4170.1,4169.9,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521293797,0.861443,4170.1,4169.8,0.00293158]
["bitfinex-derivatives","ETHF0:USTF0",1761521293798,0.861443,4170.1,4170.0,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1761521294901,0.861443,4170.1,4170.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761521295693,9.439443,4170.2,4170.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521295899,8.578,4170.2,4170.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521297697,1.87403165,4170.4,4170.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521298003,8.578,4170.3,4170.2,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521299903,8.578,4170.3,4170.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761521300494,1.87403165,4170.5,4170.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521300699,8.577,4170.4,4170.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761521302702,8.577,4170.4,4170.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521303505,8.577,4170.4,4170.3,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521304204,8.577,4170.4,4170.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521306299,8.577,4170.4,4170.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521306503,1.01258865,4170.2,4170.1,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521306806,1.01258865,4170.2,4170.1,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1761521307498,1.01258865,4170.2,4170.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521307900,1.01258865,4170.2,4170.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761521308106,8.576,4170.1,4170.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761521309596,8.576,4170.1,4169.8,3.21073158]
["bitfinex-derivatives","ETHF0:USTF0",1761521309797,8.576,4170.1,4169.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521313209,8.576,4170.1,4170.0,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1761521314610,8.576,4170.1,4170.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761521315711,9.58858865,4170.1,4170.0,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1761521316703,9.58858865,4170.1,4169.3,0.43169]
["bitfinex-derivatives","ETHF0:USTF0",1761521316704,11.4626203,4170.1,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521316903,11.4626203,4170.1,4168.9,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521316904,4.22038865,4169.4,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521317103,2.30624629,4168.8,4168.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521317310,8.575,4168.7,4168.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1761521317515,8.575,4168.7,4168.6,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1761521317699,8.575,4168.7,4168.6,0.7346541]
["bitfinex-derivatives","ETHF0:USTF0",1761521318404,8.575,4168.7,4168.6,1.0485541]
["bitfinex-derivatives","ETHF0:USTF0",1761521318599,3.2078,4169.4,4169.2,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1761521318807,3.2078,4169.4,4169.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521319005,11.7828,4169.4,4169.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521319212,3.2078,4169.4,4169.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521319415,11.7828,4169.4,4169.3,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521320712,11.7828,4169.4,4169.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1761521320916,11.7828,4169.4,4169.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761521321111,3.2078,4169.4,4169.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761521321315,11.7828,4169.4,4169.3,1.2387]
["bitfinex-derivatives","ETHF0:USTF0",1761521326133,11.7828,4169.4,4169.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521327515,11.7828,4169.4,4169.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761521327721,1.01258865,4169.1,4169.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761521327921,9.58758865,4169.1,4169.0,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1761521331717,9.41964318,4169.1,4169.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1761521333724,10.26428636,4169.1,4167.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521334028,4.05244318,4167.8,4167.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521334226,12.62644318,4167.8,4167.7,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1761521334815,12.62644318,4167.8,4167.7,0.57531516]
["bitfinex-derivatives","ETHF0:USTF0",1761521335018,12.62644318,4167.8,4167.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761521335322,4.05244318,4167.1,4167.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761521335521,12.62644318,4167.1,4167.0,0.1808]
["bitfinex-derivatives","ETHF0:USTF0",1761521335926,12.62644318,4167.1,4167.0,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1761521336127,12.62849073,4167.1,4167.0,0.55956353]
["bitfinex-derivatives","ETHF0:USTF0",1761521337225,11.78384755,4167.1,4167.0,0.75606353]
["bitfinex-derivatives","ETHF0:USTF0",1761521337427,12.62849073,4167.1,4167.0,1.13306353]
["bitfinex-derivatives","ETHF0:USTF0",1761521337828,11.78384755,4167.1,4167.0,1.13306353]
["bitfinex-derivatives","ETHF0:USTF0",1761521338826,11.78384755,4167.1,4167.0,0.75606353]
["bitfinex-derivatives","ETHF0:USTF0",1761521339433,11.78384755,4167.1,4167.0,1.13306353]
["bitfinex-derivatives","ETHF0:USTF0",1761521341829,11.78384755,4167.1,4167.0,0.75606353]
["bitfinex-derivatives","ETHF0:USTF0",1761521342041,11.78384755,4167.1,4167.0,1.42126353]
["bitfinex-derivatives","ETHF0:USTF0",1761521344325,11.78384755,4167.1,4165.7,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1761521344533,6.16601251,4166.8,4166.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761521344832,8.575,4166.7,4166.6,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1761521345030,11.7828,4166.7,4166.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761521345334,3.2078,4166.7,4166.5,0.21718015]
["bitfinex-derivatives","ETHF0:USTF0",1761521345632,8.575,4166.6,4166.5,0.00268015]
["bitfinex-derivatives","ETHF0:USTF0",1761521346633,8.575,4166.6,4166.0,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761521346832,6.16601251,4166.1,4165.5,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1761521347029,3.2078,4165.6,4165.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761521347341,11.7828,4165.6,4165.5,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1761521347839,11.7828,4165.6,4165.5,0.75939884]
["bitfinex-derivatives","ETHF0:USTF0",1761521348628,11.7828,4165.6,4165.5,0.21689884]
["bitfinex-derivatives","ETHF0:USTF0",1761521348832,11.7828,4165.6,4165.5,0.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1761521350932,3.2078,4165.6,4165.5,1.08539884]
["bitfinex-derivatives","ETHF0:USTF0",1761521351140,11.7838,4165.6,4165.5,1.08539884]
["bitfinex-derivatives","ETHF0:USTF0",1761521351626,11.7838,4165.6,4165.5,0.73399884]
["bitfinex-derivatives","ETHF0:USTF0",1761521352337,11.7838,4165.6,4165.5,1.08539884]
["bitfinex-derivatives","ETHF0:USTF0",1761521352533,11.7838,4165.6,4165.5,0.00239884]
["bitfinex-derivatives","ETHF0:USTF0",1761521352737,11.7838,4165.6,4165.5,1.08539884]
["bitfinex-derivatives","ETHF0:USTF0",1761521353238,11.7838,4165.6,4165.5,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761521353436,11.7838,4165.6,4165.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761521354137,11.7838,4165.6,4165.5,0.73393367]
["bitfinex-derivatives","ETHF0:USTF0",1761521354739,11.7838,4165.6,4165.5,0.00233367]
["bitfinex-derivatives","ETHF0:USTF0",1761521355340,11.7838,4165.6,4165.5,0.73393367]
["bitfinex-derivatives","ETHF0:USTF0",1761521357937,11.7838,4165.6,4165.5,0.53113367]
["bitfinex-derivatives","ETHF0:USTF0",1761521358244,11.7838,4165.6,4165.5,0.00233367]
["bitfinex-derivatives","ETHF0:USTF0",1761521359145,11.7838,4165.6,4165.5,0.53113367]
["bitfinex-derivatives","ETHF0:USTF0",1761521359849,12.62970304,4165.6,4165.5,0.53113367]
["bitfinex-derivatives","ETHF0:USTF0",1761521362438,12.62970304,4165.6,4165.5,0.73393367]
["bitfinex-derivatives","ETHF0:USTF0",1761521363247,3.2078,4165.6,4165.5,1.44703367]
["bitfinex-derivatives","ETHF0:USTF0",1761521363450,12.63170304,4165.6,4165.5,1.44703367]
["bitfinex-derivatives","ETHF0:USTF0",1761521363748,12.63170304,4165.6,4165.5,1.08533367]
["bitfinex-derivatives","ETHF0:USTF0",1761521363951,12.63170304,4165.6,4165.5,1.44703367]
["bitfinex-derivatives","ETHF0:USTF0",1761521366150,0.84590304,4165.9,4165.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1761521366354,3.2078,4166.1,4166.0,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1761521370456,3.2078,4166.1,4166.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761521373657,3.2078,4166.1,4166.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761521374256,3.2078,4166.1,4166.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761521374458,4.05370304,4166.1,4166.0,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761521374951,4.05370304,4166.1,4166.0,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1761521375153,4.05370304,4166.1,4166.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761521380761,0.84590304,4166.1,4166.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761521381059,4.05370304,4166.1,4166.0,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1761521382157,4.91407985,4166.1,4165.7,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521382348,0.84590304,4165.8,4165.5,0.65473367]
["bitfinex-derivatives","ETHF0:USTF0",1761521382555,3.2078,4165.6,4165.5,0.65473367]
["bitfinex-derivatives","ETHF0:USTF0",1761521383964,4.05370304,4165.6,4165.5,0.65473367]
["bitfinex-derivatives","ETHF0:USTF0",1761521385465,4.05370304,4165.6,4164.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521385668,4.05370304,4164.9,4164.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521385872,12.62970304,4164.9,4164.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521386364,12.62970304,4164.9,4164.8,0.45250152]
["bitfinex-derivatives","ETHF0:USTF0",1761521386766,12.62970304,4164.9,4164.8,0.75280152]
["bitfinex-derivatives","ETHF0:USTF0",1761521388360,12.62970304,4164.9,4164.8,1.07830152]
["bitfinex-derivatives","ETHF0:USTF0",1761521388563,3.2078,4164.9,4164.8,1.51047152]
["bitfinex-derivatives","ETHF0:USTF0",1761521388869,0.84590304,4165.4,4165.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761521389075,6.62090304,4165.4,4165.3,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1761521390062,3.2078,4165.6,4165.5,0.1861]
["bitfinex-derivatives","ETHF0:USTF0",1761521390255,12.62970304,4165.6,4165.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521392467,3.2078,4165.6,4165.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521392664,11.7838,4165.6,4165.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521393563,3.2078,4165.6,4165.5,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521398165,3.2078,4165.6,4165.5,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761521398568,3.2078,4165.6,4165.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521398776,1.01479629,4165.3,4165.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1761521399166,1.01479629,4165.3,4165.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761521399369,3.2078,4165.1,4165.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761521400275,3.2078,4165.1,4164.8,0.45250152]
["bitfinex-derivatives","ETHF0:USTF0",1761521400471,1.01479629,4164.9,4164.8,1.07830152]
["bitfinex-derivatives","ETHF0:USTF0",1761521400776,9.58879629,4164.9,4164.8,1.07830152]
["bitfinex-derivatives","ETHF0:USTF0",1761521400974,1.29056521,4165.6,4165.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761521400975,0.86213978,4165.5,4165.4,0.3255]
["bitfinex-derivatives","ETHF0:USTF0",1761521401187,3.2078,4166.1,4165.6,0.43208]
["bitfinex-derivatives","ETHF0:USTF0",1761521401389,4.22259629,4166.1,4166.0,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1761521401989,3.2078,4166.1,4166.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521402689,4.22259629,4166.1,4166.0,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1761521402890,3.2078,4166.1,4166.0,1.69354]
["bitfinex-derivatives","ETHF0:USTF0",1761521403694,0.00204755,4167.1,4167.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761521403890,8.57604755,4167.1,4167.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1761521405499,8.57604755,4167.1,4167.0,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1761521406888,8.57604755,4167.1,4166.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761521406889,9.43818733,4167.1,4166.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761521407093,4.22259629,4166.7,4166.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761521407302,12.79559629,4166.7,4166.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1761521409901,12.79559629,4166.7,4166.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761521410092,4.22259629,4166.7,4166.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761521410302,3.2078,4166.7,4166.6,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1761521410503,0.00204755,4167.1,4167.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761521410702,8.57404755,4167.1,4167.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761521411897,8.57404755,4167.1,4167.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761521412491,8.57404755,4167.1,4167.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761521413307,0.00204755,4167.1,4167.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761521414809,0.00204755,4167.1,4167.0,0.9953]
["bitfinex-derivatives","ETHF0:USTF0",1761521415007,0.00204755,4167.1,4167.0,0.652]
["bitfinex-derivatives","ETHF0:USTF0",1761521415212,0.00204755,4167.1,4167.0,1.3006]
["bitfinex-derivatives","ETHF0:USTF0",1761521427117,3.38043318,4168.2,4167.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761521427118,3.2078,4167.8,4167.5,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1761521427315,3.2078,4168.3,4168.1,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761521427619,3.2078,4168.3,4168.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761521427620,8.568,4168.2,4168.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1761521428205,8.56987153,4168.2,4168.1,1.12636909]
["bitfinex-derivatives","ETHF0:USTF0",1761521432222,8.56987153,4168.2,4168.1,0.47776909]
["bitfinex-derivatives","ETHF0:USTF0",1761521432817,8.56987153,4168.2,4168.1,0.82106909]
["bitfinex-derivatives","ETHF0:USTF0",1761521433523,11.95030471,4168.2,4168.1,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1761521433717,9.58391501,4168.2,4168.1,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1761521433913,9.58391501,4168.2,4168.1,0.47776909]
["bitfinex-derivatives","ETHF0:USTF0",1761521434110,9.58391501,4168.2,4168.1,0.00236909]
["bitfinex-derivatives","ETHF0:USTF0",1761521436526,9.58391501,4168.2,4167.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761521437115,9.58391501,4168.2,4167.8,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1761521437326,9.58391501,4168.2,4167.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1761521437716,9.58391501,4168.2,4167.9,0.47731144]
["bitfinex-derivatives","ETHF0:USTF0",1761521438224,10.44605479,4168.2,4167.9,0.47731144]
["bitfinex-derivatives","ETHF0:USTF0",1761521439120,10.44605479,4168.2,4167.9,0.00191144]
["bitfinex-derivatives","ETHF0:USTF0",1761521439324,0.86213978,4168.0,4167.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761521439523,8.565,4167.9,4167.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1761521439823,8.565,4167.9,4167.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761521440027,4.22184348,4167.7,4167.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761521440211,4.22184348,4167.7,4167.6,0.46893623]
["bitfinex-derivatives","ETHF0:USTF0",1761521440414,4.22184348,4167.7,4167.6,0.77033623]
["bitfinex-derivatives","ETHF0:USTF0",1761521440620,5.08398326,4167.7,4167.6,0.46893623]
["bitfinex-derivatives","ETHF0:USTF0",1761521441520,5.08398326,4167.7,4167.2,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761521441727,8.565,4167.6,4167.5,0.9762]
["bitfinex-derivatives","ETHF0:USTF0",1761521442226,8.565,4167.6,4167.5,0.6748]
["bitfinex-derivatives","ETHF0:USTF0",1761521442434,8.565,4167.6,4167.5,0.67747705]
["bitfinex-derivatives","ETHF0:USTF0",1761521442931,9.57904348,4167.6,4167.5,0.67747705]
["bitfinex-derivatives","ETHF0:USTF0",1761521443623,9.57904348,4167.6,4167.5,0.97887705]
["bitfinex-derivatives","ETHF0:USTF0",1761521443829,9.57904348,4167.6,4167.5,1.31607705]
["bitfinex-derivatives","ETHF0:USTF0",1761521446927,3.2078,4167.7,4167.6,1.53668]
["bitfinex-derivatives","ETHF0:USTF0",1761521447122,3.2078,4167.7,4167.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761521448124,8.564,4168.0,4167.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1761521448323,8.56587153,4168.2,4168.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761521448525,9.57991501,4168.2,4168.1,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1761521450528,9.57991501,4168.2,4167.7,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1761521450724,0.9794,4167.6,4167.5,0.00267705]
["bitfinex-derivatives","ETHF0:USTF0",1761521451033,9.5424,4167.6,4167.5,0.00267705]
["bitfinex-derivatives","ETHF0:USTF0",1761521451229,9.2006,4167.6,4167.5,0.84987705]
["bitfinex-derivatives","ETHF0:USTF0",1761521452735,9.2006,4167.6,4167.5,1.31607705]
["bitfinex-derivatives","ETHF0:USTF0",1761521454037,9.5424,4167.6,4167.5,0.97887705]
["bitfinex-derivatives","ETHF0:USTF0",1761521455730,10.38739218,4167.6,4167.5,0.97887705]
["bitfinex-derivatives","ETHF0:USTF0",1761521458228,10.38739218,4167.6,4167.5,0.00267705]
["bitfinex-derivatives","ETHF0:USTF0",1761521460540,10.38739218,4167.6,4167.5,0.46887705]
["bitfinex-derivatives","ETHF0:USTF0",1761521461039,10.38739218,4167.6,4167.5,0.00267705]
["bitfinex-derivatives","ETHF0:USTF0",1761521461334,0.3418,4167.5,4167.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1761521461538,1.1503,4167.5,4167.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1761521461738,0.9794,4167.5,4167.4,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1761521461934,0.9794,4167.5,4167.4,1.5802]
["bitfinex-derivatives","ETHF0:USTF0",1761521462145,0.6376,4167.5,4167.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761521462434,8.561,4167.5,4167.4,1.75521011]
["bitfinex-derivatives","ETHF0:USTF0",1761521462636,8.8568,4167.5,4167.4,2.22141011]
["bitfinex-derivatives","ETHF0:USTF0",1761521464134,9.1986,4167.5,4167.4,2.22141011]
["bitfinex-derivatives","ETHF0:USTF0",1761521464433,8.8568,4167.5,4167.4,2.22141011]
["bitfinex-derivatives","ETHF0:USTF0",1761521465243,9.4308,4167.5,4167.4,1.88421011]
["bitfinex-derivatives","ETHF0:USTF0",1761521465436,9.1438,4167.5,4167.4,1.88421011]
["bitfinex-derivatives","ETHF0:USTF0",1761521465639,9.1438,4167.5,4167.4,2.17071011]
["bitfinex-derivatives","ETHF0:USTF0",1761521466043,9.4308,4167.5,4167.4,1.88421011]
["bitfinex-derivatives","ETHF0:USTF0",1761521467233,9.1438,4167.5,4167.4,2.17071011]
["bitfinex-derivatives","ETHF0:USTF0",1761521469346,9.1438,4167.5,4167.4,1.88421011]
["bitfinex-derivatives","ETHF0:USTF0",1761521469347,9.4156,4167.5,4167.4,1.88421011]
["bitfinex-derivatives","ETHF0:USTF0",1761521469534,9.4156,4167.5,4167.4,1.58281011]
["bitfinex-derivatives","ETHF0:USTF0",1761521471040,9.4156,4167.5,4167.4,1.11661011]
["bitfinex-derivatives","ETHF0:USTF0",1761521471240,9.4156,4167.5,4166.3,1.09315243]
["bitfinex-derivatives","ETHF0:USTF0",1761521471241,0.8154,4166.4,4166.3,1.09315243]
["bitfinex-derivatives","ETHF0:USTF0",1761521471543,10.21939218,4166.4,4166.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761521472041,10.21939218,4166.4,4166.3,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1761521472242,9.94759218,4166.4,4166.3,0.74825949]
["bitfinex-derivatives","ETHF0:USTF0",1761521472543,10.21939218,4166.4,4166.3,0.45285949]
["bitfinex-derivatives","ETHF0:USTF0",1761521474441,10.21939218,4166.4,4166.3,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761521474637,10.21939218,4166.4,4166.3,0.74825949]
["bitfinex-derivatives","ETHF0:USTF0",1761521474837,10.21939218,4166.4,4166.3,0.45285949]
["bitfinex-derivatives","ETHF0:USTF0",1761521475144,10.21939218,4166.4,4166.3,0.00265949]
["bitfinex-derivatives","ETHF0:USTF0",1761521475735,0.5436,4165.8,4165.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761521475936,9.3744,4165.8,4165.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761521476738,9.3744,4165.8,4165.7,0.45201751]
["bitfinex-derivatives","ETHF0:USTF0",1761521479042,0.5436,4165.8,4165.7,1.05501751]
["bitfinex-derivatives","ETHF0:USTF0",1761521479249,0.84499218,4165.9,4165.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761521479448,8.28179218,4165.9,4165.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761521479646,0.8154,4165.8,4165.7,0.00181751]
["bitfinex-derivatives","ETHF0:USTF0",1761521484549,0.8154,4165.8,4165.7,0.74741751]
["bitfinex-derivatives","ETHF0:USTF0",1761521485053,0.8154,4165.8,4165.7,0.45201751]
["bitfinex-derivatives","ETHF0:USTF0",1761521487454,0.8154,4165.8,4165.7,0.00181751]
["bitfinex-derivatives","ETHF0:USTF0",1761521490754,0.8154,4165.8,4164.3,1.08053]
["bitfinex-derivatives","ETHF0:USTF0",1761521490755,1.0288,4164.7,4164.4,0.64351608]
["bitfinex-derivatives","ETHF0:USTF0",1761521491060,1.87379218,4164.5,4164.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1761521491255,1.56949218,4164.5,4164.4,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1761521491648,1.61270631,4164.5,4164.4,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1761521491956,2.04490631,4164.5,4164.4,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1761521492158,2.04490631,4164.5,4164.4,0.29769241]
["bitfinex-derivatives","ETHF0:USTF0",1761521493160,1.57230631,4164.5,4164.4,1.05549241]
["bitfinex-derivatives","ETHF0:USTF0",1761521493361,0.84780631,4164.5,4164.4,1.05549241]
["bitfinex-derivatives","ETHF0:USTF0",1761521493860,1.28000631,4164.5,4164.4,1.05549241]
["bitfinex-derivatives","ETHF0:USTF0",1761521494060,1.57230631,4164.5,4164.4,1.05549241]
["bitfinex-derivatives","ETHF0:USTF0",1761521494264,1.87660631,4164.5,4164.4,1.05549241]
["bitfinex-derivatives","ETHF0:USTF0",1761521495574,2.04490631,4164.5,4164.4,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1761521496068,2.04490631,4164.5,4164.4,0.29769241]
["bitfinex-derivatives","ETHF0:USTF0",1761521496462,2.04490631,4164.5,4164.4,0.00229241]
["bitfinex-derivatives","ETHF0:USTF0",1761521496678,1.0288,4163.6,4163.5,0.64351608]
["bitfinex-derivatives","ETHF0:USTF0",1761521496867,0.7245,4163.5,4163.4,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1761521497364,0.7245,4163.8,4163.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1761521497566,0.7245,4163.8,4163.7,4.261]
["bitfinex-derivatives","ETHF0:USTF0",1761521498273,10.12849218,4163.9,4163.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761521498463,10.43279218,4163.9,4163.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761521499366,10.12849218,4163.9,4163.8,1.48547]
["bitfinex-derivatives","ETHF0:USTF0",1761521499568,0.3437,4164.2,4164.1,1.56534]
["bitfinex-derivatives","ETHF0:USTF0",1761521499777,0.00281413,4164.5,4164.4,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1761521499978,0.34651413,4164.5,4164.4,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1761521500175,0.00281413,4164.5,4164.4,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1761521504374,0.00281413,4164.5,4164.4,2.20882608]
["bitfinex-derivatives","ETHF0:USTF0",1761521504575,0.00281413,4164.5,4164.4,1.56531]
["bitfinex-derivatives","ETHF0:USTF0",1761521505171,0.00281413,4164.5,4164.4,2.41750518]
["bitfinex-derivatives","ETHF0:USTF0",1761521507879,0.00281413,4164.5,4164.4,10.41750518]
["bitfinex-derivatives","ETHF0:USTF0",1761521508078,3.2078,4165.2,4164.4,10.41750518]
["bitfinex-derivatives","ETHF0:USTF0",1761521508079,3.2078,4165.2,4165.1,1.56524]
["bitfinex-derivatives","ETHF0:USTF0",1761521508282,3.7064,4165.7,4165.6,1.56518]
["bitfinex-derivatives","ETHF0:USTF0",1761521508784,6.4853,4166.1,4166.0,0.43204]
["bitfinex-derivatives","ETHF0:USTF0",1761521508972,6.4853,4166.1,4166.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1761521508973,0.84480991,4166.1,4166.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1761521509174,0.00250991,4166.1,4166.0,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1761521509677,0.84480991,4166.1,4166.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1761521510982,0.00250991,4166.1,4166.0,1.56514]
["bitfinex-derivatives","ETHF0:USTF0",1761521511182,0.00250991,4166.1,4166.0,1.73464]
["bitfinex-derivatives","ETHF0:USTF0",1761521513991,3.2078,4166.8,4166.7,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521514893,8.7244,4168.0,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521514894,4.89509218,4167.3,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521515190,4.89678424,4167.3,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521515687,4.05179206,4167.3,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521516088,3.20949206,4167.3,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521516398,4.05179206,4167.3,4167.2,1.56502]
["bitfinex-derivatives","ETHF0:USTF0",1761521518888,0.645,4166.7,4166.6,0.00180226]
["bitfinex-derivatives","ETHF0:USTF0",1761521519080,2.15756841,4166.7,4166.6,0.00180226]
["bitfinex-derivatives","ETHF0:USTF0",1761521520189,2.15756841,4166.7,4166.6,0.34060226]
["bitfinex-derivatives","ETHF0:USTF0",1761521520382,1.1436,4166.7,4166.6,1.13490226]
["bitfinex-derivatives","ETHF0:USTF0",1761521520581,0.1674,4167.0,4166.6,1.13490226]
["bitfinex-derivatives","ETHF0:USTF0",1761521520582,0.8423,4167.0,4166.9,1.56505]
["bitfinex-derivatives","ETHF0:USTF0",1761521520890,3.20949206,4167.3,4167.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1761521521094,3.20949206,4167.3,4167.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521521293,4.05179206,4167.3,4167.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521521494,4.35309206,4167.3,4167.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521521797,4.35309206,4167.3,4167.2,0.6295]
["bitfinex-derivatives","ETHF0:USTF0",1761521522192,4.35309206,4167.3,4167.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1761521522795,4.35309206,4167.3,4167.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521523499,4.05179206,4167.3,4167.2,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1761521523888,3.2078,4167.8,4167.7,0.43187]
["bitfinex-derivatives","ETHF0:USTF0",1761521524097,1.1106,4168.2,4168.1,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1761521524287,3.2078,4168.3,4168.1,1.05302]
["bitfinex-derivatives","ETHF0:USTF0",1761521524487,3.2078,4168.3,4168.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521524890,3.20967221,4168.3,4168.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521525391,0.00187221,4168.3,4168.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521526003,4.0004,4168.8,4168.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521526703,4.3184,4168.8,4168.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521526905,4.32087147,4168.8,4168.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521527899,0.00247147,4168.8,4168.7,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521528205,0.00247147,4168.8,4168.6,0.43177]
["bitfinex-derivatives","ETHF0:USTF0",1761521528206,3.2078,4169.3,4169.2,1.0818]
["bitfinex-derivatives","ETHF0:USTF0",1761521528501,0.7926,4169.7,4169.6,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761521528804,0.7534,4169.1,4169.0,1.52753]
["bitfinex-derivatives","ETHF0:USTF0",1761521529103,3.5163,4169.8,4169.5,0.43168]
["bitfinex-derivatives","ETHF0:USTF0",1761521529292,0.7534,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521530197,3.21043632,4169.8,4169.7,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1761521530696,0.00263632,4169.8,4169.7,1.52436]
["bitfinex-derivatives","ETHF0:USTF0",1761521530999,3.2078,4170.9,4170.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761521531205,3.2078,4170.9,4170.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521531702,3.9612,4170.9,4170.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521531899,4.2618,4170.9,4170.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521532106,3.65506803,4170.9,4170.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521532404,0.178,4170.5,4170.4,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761521532594,0.7534,4170.8,4170.7,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761521532798,0.7534,4170.8,4170.7,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521533000,0.00236803,4170.9,4170.8,1.52425]
["bitfinex-derivatives","ETHF0:USTF0",1761521533901,0.4449,4171.6,4171.5,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761521534098,1.054,4171.6,4171.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761521534294,1.054,4171.6,4171.5,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521534501,1.054,4171.6,4171.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761521534895,1.05581007,4171.6,4171.5,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761521535099,1.054,4170.7,4170.6,0.2461]
["bitfinex-derivatives","ETHF0:USTF0",1761521536008,1.054,4170.7,4169.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761521536009,0.178,4169.5,4169.1,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1761521536302,1.054,4169.1,4169.0,3.21057844]
["bitfinex-derivatives","ETHF0:USTF0",1761521536607,1.054,4169.1,4169.0,0.00277844]
["bitfinex-derivatives","ETHF0:USTF0",1761521538708,0.4449,4169.4,4169.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761521538905,0.7534,4169.2,4169.1,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521539810,1.054,4169.2,4169.1,0.6268]
["bitfinex-derivatives","ETHF0:USTF0",1761521540009,0.4449,4169.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521540204,1.232,4168.0,4167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521540403,1.232,4168.0,4167.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1761521540697,1.054,4168.0,4167.9,4.3005]
["bitfinex-derivatives","ETHF0:USTF0",1761521541105,1.05607129,4168.0,4167.9,4.30313639]
["bitfinex-derivatives","ETHF0:USTF0",1761521542909,1.23407129,4168.0,4167.9,0.00263639]
["bitfinex-derivatives","ETHF0:USTF0",1761521543617,0.00207129,4168.0,4167.9,1.09533639]
["bitfinex-derivatives","ETHF0:USTF0",1761521543802,1.23407129,4168.0,4167.9,0.00263639]
["bitfinex-derivatives","ETHF0:USTF0",1761521549714,0.00207129,4168.0,4167.9,1.09533639]
["bitfinex-derivatives","ETHF0:USTF0",1761521550214,1.05607129,4168.0,4167.9,1.09533639]
["bitfinex-derivatives","ETHF0:USTF0",1761521550606,0.00207129,4168.0,4167.9,1.09533639]
["bitfinex-derivatives","ETHF0:USTF0",1761521553612,3.2078,4168.7,4168.6,1.52447]
["bitfinex-derivatives","ETHF0:USTF0",1761521554115,4.2618,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521554516,4.26448917,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521555515,1.05668917,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521556414,0.4449,4168.6,4168.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1761521556611,0.00268917,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521556814,0.31118917,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521557014,0.00268917,4168.7,4168.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521557218,1.054,4169.5,4169.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521557514,0.3085,4169.5,4169.4,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521557816,3.5163,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521558321,3.5190973,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521558518,0.3112973,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521559306,0.0027973,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521564123,0.2965973,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521564520,0.0027973,4169.7,4169.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1761521566521,1.0424,4170.8,4170.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521566724,0.2938,4170.8,4170.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521566924,0.7587,4170.8,4170.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521567423,0.76149391,4170.8,4170.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521567622,0.29659391,4170.8,4170.7,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521568124,1.04519391,4170.8,4170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521568319,0.2938,4170.0,4169.9,4.25384]
["bitfinex-derivatives","ETHF0:USTF0",1761521568524,0.7587,4170.3,4170.2,1.04601]
["bitfinex-derivatives","ETHF0:USTF0",1761521568725,0.7587,4170.3,4170.2,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1761521570929,1.0424,4170.3,4170.2,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1761521573125,0.4649,4170.2,4170.0,0.73782]
["bitfinex-derivatives","ETHF0:USTF0",1761521573321,0.1834,4170.5,4170.0,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761521573322,0.5775,4170.1,4170.0,1.20242]
["bitfinex-derivatives","ETHF0:USTF0",1761521573527,0.5775,4170.1,4170.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1761521573528,1.0424,4170.1,4170.0,1.51062]
["bitfinex-derivatives","ETHF0:USTF0",1761521573717,0.4649,4170.4,4170.0,1.68072]
["bitfinex-derivatives","ETHF0:USTF0",1761521573918,0.7587,4170.4,4170.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761521574131,1.0424,4170.4,4170.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1761521574718,1.0424,4170.7,4170.6,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1761521574924,0.00279391,4170.8,4170.7,1.51056]
["bitfinex-derivatives","ETHF0:USTF0",1761521575629,3.9665,4171.9,4171.8,1.51044]
["bitfinex-derivatives","ETHF0:USTF0",1761521575824,4.2502,4171.9,4171.8,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1761521576624,4.25252747,4171.9,4171.8,1.08082869]
["bitfinex-derivatives","ETHF0:USTF0",1761521576830,4.25252747,4171.9,4171.8,0.30802869]
["bitfinex-derivatives","ETHF0:USTF0",1761521577128,4.68395747,4171.9,4171.8,0.30802869]
["bitfinex-derivatives","ETHF0:USTF0",1761521577327,4.68395747,4171.9,4171.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1761521581339,4.68395747,4171.9,4171.8,0.30802869]
["bitfinex-derivatives","ETHF0:USTF0",1761521581833,4.68395747,4171.9,4171.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1761521582032,4.68395747,4171.9,4171.8,0.77262869]
["bitfinex-derivatives","ETHF0:USTF0",1761521582334,4.68395747,4171.9,4171.8,0.30802869]
["bitfinex-derivatives","ETHF0:USTF0",1761521582635,4.68395747,4171.9,4171.8,0.77262869]
["bitfinex-derivatives","ETHF0:USTF0",1761521582931,4.68395747,4171.9,4171.8,0.30802869]
["bitfinex-derivatives","ETHF0:USTF0",1761521583233,4.68395747,4171.9,4171.8,0.00182869]
["bitfinex-derivatives","ETHF0:USTF0",1761521585034,1.1312,4171.0,4170.9,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1761521585230,1.1312,4171.0,4170.9,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1761521585435,0.9678,4171.0,4170.9,1.39663]
["bitfinex-derivatives","ETHF0:USTF0",1761521586036,1.1312,4171.0,4170.9,0.99957255]
["bitfinex-derivatives","ETHF0:USTF0",1761521586234,1.1312,4171.0,4170.9,1.39947255]
["bitfinex-derivatives","ETHF0:USTF0",1761521587329,0.9678,4171.0,4170.9,1.39947255]
["bitfinex-derivatives","ETHF0:USTF0",1761521587528,0.2745,4171.0,4170.9,1.39947255]
["bitfinex-derivatives","ETHF0:USTF0",1761521587932,0.6794,4171.3,4171.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761521588427,0.9678,4171.3,4171.2,0.9651]
["bitfinex-derivatives","ETHF0:USTF0",1761521590737,0.9678,4171.3,4171.2,0.2768]
["bitfinex-derivatives","ETHF0:USTF0",1761521591434,1.1114,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521592126,1.1114,4171.0,4170.9,0.70764255]
["bitfinex-derivatives","ETHF0:USTF0",1761521592127,0.6697,4171.0,4170.9,0.70764255]
["bitfinex-derivatives","ETHF0:USTF0",1761521592329,0.3872,4171.0,4170.9,0.70764255]
["bitfinex-derivatives","ETHF0:USTF0",1761521592526,0.6697,4171.2,4171.1,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521593541,0.9409,4171.5,4171.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521595630,1.1114,4171.5,4171.4,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761521595834,0.7242,4171.5,4171.1,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761521596035,0.9409,4171.1,4171.0,0.64349283]
["bitfinex-derivatives","ETHF0:USTF0",1761521596247,0.9409,4171.1,4171.0,0.2819]
["bitfinex-derivatives","ETHF0:USTF0",1761521596436,0.9409,4171.1,4171.0,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521597242,0.5537,4171.4,4171.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521597742,0.9409,4171.4,4171.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1761521599043,0.9409,4171.4,4171.3,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521599848,1.1114,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521602249,1.1114,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521602250,0.9409,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521603254,1.1114,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521603551,0.9409,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521604152,0.5537,4171.0,4170.9,1.6330036]
["bitfinex-derivatives","ETHF0:USTF0",1761521604340,0.5537,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521604545,0.9409,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521606752,1.1114,4171.0,4170.9,0.64659044]
["bitfinex-derivatives","ETHF0:USTF0",1761521607238,1.1114,4171.0,4170.9,0.92849044]
["bitfinex-derivatives","ETHF0:USTF0",1761521607445,1.1114,4171.0,4170.9,1.35139044]
["bitfinex-derivatives","ETHF0:USTF0",1761521608140,1.1114,4171.0,4170.9,0.64659044]
["bitfinex-derivatives","ETHF0:USTF0",1761521611349,0.3872,4171.4,4170.9,1.21069044]
["bitfinex-derivatives","ETHF0:USTF0",1761521611551,0.9409,4171.5,4171.4,0.987]
["bitfinex-derivatives","ETHF0:USTF0",1761521611755,0.5537,4171.3,4171.2,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1761521612055,1.1114,4171.0,4170.9,1.35997362]
["bitfinex-derivatives","ETHF0:USTF0",1761521612355,1.1114,4171.0,4170.9,0.64654362]
["bitfinex-derivatives","ETHF0:USTF0",1761521612747,0.9409,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521613856,1.1114,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521615162,1.1114,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521615864,0.9409,4171.0,4170.9,0.98984255]
["bitfinex-derivatives","ETHF0:USTF0",1761521617860,0.9409,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521617861,1.95491916,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521619562,2.81778247,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521619875,4.06497675,4171.0,4170.9,0.00284255]
["bitfinex-derivatives","ETHF0:USTF0",1761521625165,8.545,4171.2,4170.9,0.50174255]
["bitfinex-derivatives","ETHF0:USTF0",1761521625360,1.41106331,4171.5,4171.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521625361,0.6168,4171.5,4171.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521625556,0.8752,4171.5,4171.4,1.29179]
["bitfinex-derivatives","ETHF0:USTF0",1761521625961,3.2078,4171.8,4171.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521626168,3.2078,4171.8,4171.7,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1761521626169,4.083,4171.8,4171.7,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1761521627569,0.8752,4171.5,4171.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521628471,0.6361,4171.5,4171.4,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521628664,3.8246,4171.8,4171.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1761521628967,4.083,4171.8,4171.7,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521629169,4.083,4171.8,4171.7,1.29175]
["bitfinex-derivatives","ETHF0:USTF0",1761521629368,0.00232747,4171.9,4171.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761521629572,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521629969,0.00232747,4171.9,4171.8,4.0681]
["bitfinex-derivatives","ETHF0:USTF0",1761521631068,0.00232747,4171.9,4171.7,0.8599998]
["bitfinex-derivatives","ETHF0:USTF0",1761521631069,0.3777,4171.8,4171.7,0.8599998]
["bitfinex-derivatives","ETHF0:USTF0",1761521631264,0.2584,4171.6,4171.5,1.07404785]
["bitfinex-derivatives","ETHF0:USTF0",1761521631460,0.2584,4171.6,4171.5,1.93434785]
["bitfinex-derivatives","ETHF0:USTF0",1761521631461,0.8752,4171.6,4171.5,1.93434785]
["bitfinex-derivatives","ETHF0:USTF0",1761521631667,0.00232747,4171.9,4171.7,0.43145]
["bitfinex-derivatives","ETHF0:USTF0",1761521631976,0.61912747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521632675,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521633377,0.00232747,4171.9,4171.8,8.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521633672,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521633975,0.24142747,4171.9,4171.8,10.04741686]
["bitfinex-derivatives","ETHF0:USTF0",1761521634177,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521634368,0.00232747,4171.9,4171.8,1.50217306]
["bitfinex-derivatives","ETHF0:USTF0",1761521634570,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521634770,0.00232747,4171.9,4171.8,1.5021777]
["bitfinex-derivatives","ETHF0:USTF0",1761521635075,0.00232747,4171.9,4171.8,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521635773,0.00232747,4171.9,4171.8,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761521635975,0.00232747,4171.9,4171.8,10.0461777]
["bitfinex-derivatives","ETHF0:USTF0",1761521636274,0.00232747,4171.9,4171.8,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761521636472,0.00232747,4171.9,4171.8,10.0461777]
["bitfinex-derivatives","ETHF0:USTF0",1761521637471,0.00232747,4171.9,4171.8,9.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761521637776,0.00232747,4171.9,4171.8,10.0461777]
["bitfinex-derivatives","ETHF0:USTF0",1761521638176,0.00232747,4171.9,4171.8,18.0461777]
["bitfinex-derivatives","ETHF0:USTF0",1761521638472,0.00232747,4171.9,4171.8,17.4043]
["bitfinex-derivatives","ETHF0:USTF0",1761521639069,0.86286331,4174.1,4172.7,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1761521639269,0.3777,4174.4,4174.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521639467,0.6168,4174.4,4174.3,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521639668,0.8752,4174.4,4174.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1761521639878,0.4975,4174.1,4174.0,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1761521640076,0.87730153,4174.1,4174.0,0.86275404]
["bitfinex-derivatives","ETHF0:USTF0",1761521640774,4.08510153,4174.1,4174.0,0.00245404]
["bitfinex-derivatives","ETHF0:USTF0",1761521641073,0.00210153,4174.1,4174.0,0.86275404]
["bitfinex-derivatives","ETHF0:USTF0",1761521641283,0.00210153,4174.1,4174.0,1.02345404]
["bitfinex-derivatives","ETHF0:USTF0",1761521643077,3.2078,4175.2,4175.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761521643476,0.86286331,4177.2,4177.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1761521643671,1.72332426,4178.4,4176.5,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761521643672,3.2078,4178.4,4177.6,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521643868,3.2771,4177.8,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521644281,3.2078,4177.8,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521644481,0.00217541,4178.4,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521644482,3.2078,4178.3,4177.8,0.1405]
["bitfinex-derivatives","ETHF0:USTF0",1761521644782,3.2078,4178.3,4177.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521644984,0.00217541,4178.4,4178.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521646885,0.35397541,4178.4,4178.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521647076,0.00217541,4178.4,4178.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521647478,0.00217541,4178.4,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521647479,0.00217541,4178.4,4178.3,7.9666]
["bitfinex-derivatives","ETHF0:USTF0",1761521647873,0.00217541,4178.4,4178.3,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1761521648877,0.43367541,4178.4,4177.8,0.5853]
["bitfinex-derivatives","ETHF0:USTF0",1761521649074,0.43367541,4178.4,4177.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521650787,3.2078,4178.1,4177.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521651291,0.43367541,4178.4,4177.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521651489,0.00217541,4178.4,4177.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521651886,0.00217541,4178.4,4178.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521652081,3.2078,4179.8,4178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521652284,0.13731396,4180.6,4180.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521652584,3.2078,4180.4,4179.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521652986,3.2078,4180.4,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521653285,0.00241444,4180.4,4179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521653582,0.00241444,4180.4,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521654288,0.4315,4180.1,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521654486,0.4315,4180.1,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521654684,0.00241444,4180.4,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521654685,3.6393,4179.6,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521655487,0.4315,4179.5,4178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521655791,0.4315,4179.1,4178.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521655991,3.2078,4179.3,4178.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521656297,0.4315,4179.6,4178.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521656493,3.2078,4179.5,4178.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521656789,3.50556526,4180.6,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521656790,3.6393,4180.0,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521656993,0.4315,4179.9,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521658084,0.00241444,4180.4,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521658289,0.43391444,4180.4,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521658890,0.00241444,4180.4,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521659790,0.00241444,4180.4,4179.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761521659987,0.00241444,4180.4,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521660383,0.43391444,4180.4,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521660692,0.00241444,4180.4,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521661289,0.43391444,4180.4,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521661489,0.4315,4180.3,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521661791,3.64171444,4180.4,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521661992,0.4315,4180.3,4179.9,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521662587,0.4315,4180.3,4179.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521662792,0.4315,4180.3,4179.4,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521663097,0.4315,4179.6,4179.0,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1761521663294,0.4315,4179.6,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521663498,3.2078,4179.7,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521664700,0.4315,4179.6,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521665594,3.2078,4179.7,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521666000,0.4315,4180.1,4179.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521666695,3.2078,4180.2,4179.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521666896,3.2078,4180.2,4179.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761521667097,0.00241444,4180.4,4179.8,0.43061]
["bitfinex-derivatives","ETHF0:USTF0",1761521667098,0.00241444,4180.4,4180.3,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1761521667295,0.00241444,4180.4,4180.3,4.08317]
["bitfinex-derivatives","ETHF0:USTF0",1761521667802,0.13731396,4180.6,4180.5,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1761521668291,0.13731396,4180.6,4180.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521668491,0.4315,4180.5,4179.8,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761521668695,0.13731396,4180.6,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521668696,0.4315,4180.1,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521668898,0.43432396,4180.1,4179.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521669904,0.43432396,4180.1,4179.6,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521670701,0.43432396,4180.1,4179.1,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1761521670907,0.4315,4179.6,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521671317,0.4315,4180.0,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521671893,3.6393,4179.7,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521672509,0.4315,4179.6,4179.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521673206,0.4315,4179.6,4179.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521673409,3.2078,4179.7,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521673410,0.1446,4179.0,4178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521673606,0.4315,4178.2,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521673903,3.2078,4177.7,4177.6,0.58314662]
["bitfinex-derivatives","ETHF0:USTF0",1761521674105,0.4315,4178.6,4177.6,0.13834662]
["bitfinex-derivatives","ETHF0:USTF0",1761521674106,3.2078,4178.4,4177.6,0.13834662]
["bitfinex-derivatives","ETHF0:USTF0",1761521674297,0.4315,4178.6,4177.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521674500,3.2078,4177.8,4177.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1761521677702,0.4315,4177.7,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521678403,3.2078,4177.8,4177.6,0.44784662]
["bitfinex-derivatives","ETHF0:USTF0",1761521678605,0.4315,4177.7,4177.6,0.00304662]
["bitfinex-derivatives","ETHF0:USTF0",1761521679206,0.5476,4177.5,4176.7,0.43093]
["bitfinex-derivatives","ETHF0:USTF0",1761521679409,0.1446,4178.3,4177.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521679606,3.2078,4177.1,4177.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521680017,3.2078,4177.6,4177.1,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1761521680317,3.20959557,4177.6,4177.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521682417,0.5476,4177.5,4177.1,0.00228745]
["bitfinex-derivatives","ETHF0:USTF0",1761521683418,0.5476,4177.5,4175.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521683624,3.2078,4176.1,4176.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521684320,3.2078,4176.1,4176.0,0.51434323]
["bitfinex-derivatives","ETHF0:USTF0",1761521685216,3.7554,4176.1,4176.0,0.00174323]
["bitfinex-derivatives","ETHF0:USTF0",1761521685914,3.7554,4176.1,4176.0,0.51434323]
["bitfinex-derivatives","ETHF0:USTF0",1761521686114,3.7554,4176.1,4176.0,0.00174323]
["bitfinex-derivatives","ETHF0:USTF0",1761521687112,0.5476,4176.0,4175.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521687314,3.2078,4175.2,4175.1,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521688225,3.2078,4175.2,4175.1,0.51504521]
["bitfinex-derivatives","ETHF0:USTF0",1761521688724,3.2078,4175.7,4175.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521692327,0.5476,4175.6,4175.4,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521692524,0.5476,4175.6,4175.1,0.00244521]
["bitfinex-derivatives","ETHF0:USTF0",1761521692720,3.7554,4175.2,4175.1,0.00244521]
["bitfinex-derivatives","ETHF0:USTF0",1761521695623,3.2078,4175.2,4175.1,0.94614521]
["bitfinex-derivatives","ETHF0:USTF0",1761521695924,3.2078,4175.2,4175.1,0.51504521]
["bitfinex-derivatives","ETHF0:USTF0",1761521696122,3.7554,4175.2,4175.1,0.51504521]
["bitfinex-derivatives","ETHF0:USTF0",1761521696620,3.2078,4175.2,4175.1,0.51504521]
["bitfinex-derivatives","ETHF0:USTF0",1761521699732,3.2078,4175.7,4175.5,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1761521699926,3.2078,4175.7,4175.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521700327,4.389,4175.7,4175.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761521701530,3.8414,4175.7,4175.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1761521701730,0.5476,4175.6,4175.1,0.78923521]
["bitfinex-derivatives","ETHF0:USTF0",1761521701929,4.389,4175.2,4175.1,0.35814521]
["bitfinex-derivatives","ETHF0:USTF0",1761521702132,3.8414,4175.2,4175.1,0.64354521]
["bitfinex-derivatives","ETHF0:USTF0",1761521702428,3.8414,4175.2,4175.1,1.15614521]
["bitfinex-derivatives","ETHF0:USTF0",1761521702631,4.389,4175.2,4175.1,0.51504521]
["bitfinex-derivatives","ETHF0:USTF0",1761521702828,4.389,4175.2,4175.1,0.00244521]
["bitfinex-derivatives","ETHF0:USTF0",1761521703321,4.389,4175.2,4173.7,0.64108925]
["bitfinex-derivatives","ETHF0:USTF0",1761521703322,0.1783,4174.2,4173.7,0.64108925]
["bitfinex-derivatives","ETHF0:USTF0",1761521703524,0.5476,4173.5,4172.7,0.85478567]
["bitfinex-derivatives","ETHF0:USTF0",1761521703828,0.1783,4173.6,4172.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521703829,0.5476,4172.7,4172.2,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1761521704430,3.7088,4172.3,4172.2,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1761521704827,3.7088,4172.3,4172.2,0.50177995]
["bitfinex-derivatives","ETHF0:USTF0",1761521704828,3.2078,4172.3,4172.2,0.50177995]
["bitfinex-derivatives","ETHF0:USTF0",1761521705235,0.00222333,4172.7,4172.3,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1761521705427,0.00222333,4172.7,4172.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1761521705626,0.50322333,4172.7,4172.4,0.93037]
["bitfinex-derivatives","ETHF0:USTF0",1761521705828,0.50322333,4172.7,4172.5,0.43136]
["bitfinex-derivatives","ETHF0:USTF0",1761521706130,0.50322333,4172.7,4172.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1761521706334,0.00222333,4172.7,4172.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1761521711442,0.50672333,4172.7,4172.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521711647,0.00222333,4172.7,4172.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761521717140,3.2078,4173.4,4173.3,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1761521718146,3.21053742,4173.4,4173.3,0.92379]
["bitfinex-derivatives","ETHF0:USTF0",1761521719542,3.21053742,4173.4,4173.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521719742,3.21053742,4173.4,4172.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521719947,3.21053742,4173.4,4173.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521722246,0.5045,4173.3,4173.2,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1761521722444,3.21053742,4173.4,4173.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521722645,2.29280663,4173.4,4173.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521722847,3.2078,4174.0,4173.9,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1761521723049,0.1783,4175.4,4173.9,0.92373]
["bitfinex-derivatives","ETHF0:USTF0",1761521723050,3.2078,4174.4,4173.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521723250,3.2078,4174.4,4174.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521723450,3.7123,4174.4,4174.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521723859,3.71535236,4174.4,4174.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521724164,0.50755236,4174.4,4174.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521724367,0.00305236,4174.4,4174.3,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521724872,0.00305236,4174.4,4174.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1761521724873,0.5045,4174.3,4173.9,0.43123]
["bitfinex-derivatives","ETHF0:USTF0",1761521725067,0.5045,4174.3,4174.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521725268,0.3333,4174.1,4174.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761521725468,1.1837,4174.1,4173.6,3.3952]
["bitfinex-derivatives","ETHF0:USTF0",1761521725664,0.6792,4173.8,4173.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1761521725869,1.1837,4173.8,4173.7,0.77555]
["bitfinex-derivatives","ETHF0:USTF0",1761521726361,1.1837,4173.8,4173.7,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1761521726562,0.5045,4173.2,4173.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761521726935,0.5045,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521727468,0.5045,4173.2,4173.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761521727966,0.5045,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521728661,0.5045,4173.2,4173.1,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1761521728862,0.5045,4173.2,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521729471,0.5045,4173.2,4172.6,0.92386]
["bitfinex-derivatives","ETHF0:USTF0",1761521729662,0.6828,4173.0,4172.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521729970,0.5045,4172.9,4172.7,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1761521730571,0.3333,4172.8,4172.7,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1761521730765,0.3333,4172.8,4172.7,1.59995]
["bitfinex-derivatives","ETHF0:USTF0",1761521732874,4.3915,4173.1,4173.0,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761521735478,4.3915,4173.1,4173.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1761521735777,1.1837,4172.9,4172.8,0.8368]
["bitfinex-derivatives","ETHF0:USTF0",1761521737873,0.6792,4172.9,4172.8,1.1686]
["bitfinex-derivatives","ETHF0:USTF0",1761521739572,1.2667,4172.5,4172.4,0.43138]
["bitfinex-derivatives","ETHF0:USTF0",1761521739773,0.7173,4172.5,4172.4,2.51096567]
["bitfinex-derivatives","ETHF0:USTF0",1761521739974,0.3771,4172.5,4172.4,2.51096567]
["bitfinex-derivatives","ETHF0:USTF0",1761521740165,1.2667,4172.5,4172.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761521740774,0.7173,4172.5,4172.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761521741276,1.2667,4172.5,4172.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761521741676,1.2667,4172.5,4172.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1761521742173,0.7173,4172.5,4172.4,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761521743384,1.2667,4172.3,4172.2,1.76156562]
["bitfinex-derivatives","ETHF0:USTF0",1761521743874,1.2667,4172.3,4172.2,2.08236562]
["bitfinex-derivatives","ETHF0:USTF0",1761521744073,0.7173,4172.3,4172.2,2.08236562]
["bitfinex-derivatives","ETHF0:USTF0",1761521745182,1.2667,4172.3,4172.2,2.08236562]
["bitfinex-derivatives","ETHF0:USTF0",1761521746886,1.2667,4172.3,4172.2,0.00277995]
["bitfinex-derivatives","ETHF0:USTF0",1761521756086,0.5494,4171.7,4171.3,1.20078567]
["bitfinex-derivatives","ETHF0:USTF0",1761521756283,0.7173,4171.5,4171.4,1.65629]
["bitfinex-derivatives","ETHF0:USTF0",1761521756485,0.3771,4171.5,4171.4,2.51107567]
["bitfinex-derivatives","ETHF0:USTF0",1761521756881,0.9265,4172.0,4171.9,0.43144]
["bitfinex-derivatives","ETHF0:USTF0",1761521757086,1.2667,4172.0,4171.9,0.905879]
["bitfinex-derivatives","ETHF0:USTF0",1761521757789,1.4677,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521760287,1.2667,4172.0,4171.9,1.337319]
["bitfinex-derivatives","ETHF0:USTF0",1761521760488,1.2667,4172.0,4171.9,1.658119]
["bitfinex-derivatives","ETHF0:USTF0",1761521762488,1.2667,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521762691,1.4677,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521763290,0.4937,4172.7,4172.4,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521763490,3.5577,4172.9,4172.8,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1761521763697,3.5577,4172.9,4172.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521763889,3.2078,4172.9,4172.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521764088,1.72637662,4174.4,4173.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521764089,4.07371567,4174.4,4173.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521764291,0.7001,4174.1,4174.0,1.3436]
["bitfinex-derivatives","ETHF0:USTF0",1761521765697,3.91095236,4174.4,4174.3,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521765993,0.4937,4174.3,4174.1,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521766195,3.21085236,4174.4,4174.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521766196,0.7001,4174.2,4174.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521766398,1.1938,4174.2,4174.1,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761521766588,0.4937,4174.1,4173.8,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521766789,0.4937,4173.8,4173.5,0.64385067]
["bitfinex-derivatives","ETHF0:USTF0",1761521767097,0.7001,4173.2,4173.1,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521767292,3.7015,4173.9,4173.2,0.4834]
["bitfinex-derivatives","ETHF0:USTF0",1761521767484,3.5577,4173.9,4173.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521767997,4.4016,4173.9,4173.8,1.1439]
["bitfinex-derivatives","ETHF0:USTF0",1761521769295,4.4016,4173.9,4173.8,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1761521769894,0.6782,4173.0,4172.9,3.85165067]
["bitfinex-derivatives","ETHF0:USTF0",1761521770091,0.5088,4173.6,4172.9,4.55575067]
["bitfinex-derivatives","ETHF0:USTF0",1761521770301,0.3574,4173.6,4173.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761521770497,0.3574,4173.6,4173.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761521770792,0.6782,4173.6,4173.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761521771593,1.187,4173.6,4173.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1761521771792,1.187,4173.6,4173.5,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521771988,1.187,4173.6,4173.0,0.1959]
["bitfinex-derivatives","ETHF0:USTF0",1761521771989,0.5088,4173.5,4173.2,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761521772190,0.3574,4173.3,4173.2,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521775198,0.5088,4173.8,4173.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1761521775402,0.3574,4173.5,4173.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521776297,0.6782,4173.5,4173.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521776505,1.187,4173.5,4173.4,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521777495,0.6782,4173.2,4173.1,1.2052]
["bitfinex-derivatives","ETHF0:USTF0",1761521781805,1.187,4173.2,4173.1,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761521782007,0.5088,4173.1,4172.9,3.5599]
["bitfinex-derivatives","ETHF0:USTF0",1761521782306,1.187,4173.0,4172.9,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761521782701,1.187,4173.0,4172.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761521782702,1.187,4172.7,4172.6,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1761521783005,1.187,4172.7,4172.6,0.8532]
["bitfinex-derivatives","ETHF0:USTF0",1761521783206,0.5088,4172.6,4172.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761521783402,1.187,4172.5,4172.4,4.061]
["bitfinex-derivatives","ETHF0:USTF0",1761521783601,1.187,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521783602,1.2947,4172.5,4172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521783800,1.3787,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521784508,1.187,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521784707,1.3787,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521785809,1.187,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521786109,1.187,4172.0,4171.9,0.855079]
["bitfinex-derivatives","ETHF0:USTF0",1761521786499,1.187,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521787202,1.087,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521789315,1.087,4172.0,4171.9,0.502979]
["bitfinex-derivatives","ETHF0:USTF0",1761521789812,1.1787,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521790407,1.087,4172.0,4171.9,0.855079]
["bitfinex-derivatives","ETHF0:USTF0",1761521791911,1.087,4172.0,4171.9,0.502979]
["bitfinex-derivatives","ETHF0:USTF0",1761521793815,1.087,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521794017,1.1787,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521795209,1.087,4172.0,4171.9,1.207079]
["bitfinex-derivatives","ETHF0:USTF0",1761521795809,1.1787,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521796912,1.087,4172.0,4171.9,0.855079]
["bitfinex-derivatives","ETHF0:USTF0",1761521798622,3.7166,4172.6,4172.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761521798916,0.647,4172.3,4172.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521799220,1.0918,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521799420,1.1924,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521799619,1.0918,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521800016,1.0918,4172.0,4171.9,0.453479]
["bitfinex-derivatives","ETHF0:USTF0",1761521800221,1.0918,4172.0,4171.9,0.001879]
["bitfinex-derivatives","ETHF0:USTF0",1761521802922,1.0918,4172.0,4171.9,0.750879]
["bitfinex-derivatives","ETHF0:USTF0",1761521805714,3.5127,4172.4,4172.0,0.6578]
["bitfinex-derivatives","ETHF0:USTF0",1761521805913,3.5127,4172.4,4172.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521806626,3.8548,4172.4,4172.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521807120,0.647,4172.4,4172.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521809726,1.0918,4172.4,4172.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521810113,3.5127,4172.9,4172.4,0.43139]
["bitfinex-derivatives","ETHF0:USTF0",1761521810427,4.2996,4172.9,4172.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521811825,4.2996,4172.9,4172.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521812025,4.2996,4172.9,4172.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521812026,0.647,4172.7,4172.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521812226,1.0918,4172.6,4172.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521814517,1.0918,4172.6,4172.5,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521814928,0.647,4172.6,4172.5,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1761521815424,1.29429497,4173.3,4173.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761521815425,0.86286331,4173.3,4173.1,0.6287]
["bitfinex-derivatives","ETHF0:USTF0",1761521815628,1.0918,4173.3,4173.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521815824,1.0918,4173.3,4173.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521816429,1.0918,4173.3,4173.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521817126,0.647,4173.3,4173.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521817723,1.0918,4173.3,4173.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521818330,0.647,4173.3,4173.2,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521818921,0.86286331,4174.2,4173.7,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1761521819127,0.647,4174.2,4173.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1761521819330,8.58805236,4174.4,4173.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521819331,1.0918,4173.8,4173.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1761521819623,1.0918,4173.8,4173.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761521819822,0.647,4173.8,4173.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521820022,0.3049,4173.8,4173.7,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521820523,0.3049,4173.8,4173.6,3.63906]
["bitfinex-derivatives","ETHF0:USTF0",1761521820524,0.3049,4174.0,4173.9,1.05993]
["bitfinex-derivatives","ETHF0:USTF0",1761521821023,0.647,4174.0,4173.9,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1761521821226,3.85785236,4174.4,4174.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521821931,3.21085236,4174.4,4174.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521822131,3.51575236,4174.4,4174.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521822731,4.51546331,4175.5,4174.8,1.05984]
["bitfinex-derivatives","ETHF0:USTF0",1761521823024,4.51546331,4175.5,4175.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521823025,3.8548,4175.5,4175.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521823232,3.2078,4175.5,4175.4,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1761521823419,3.8518,4176.1,4176.0,0.9726]
["bitfinex-derivatives","ETHF0:USTF0",1761521823618,0.6469261,4176.1,4176.0,0.97497351]
["bitfinex-derivatives","ETHF0:USTF0",1761521823820,0.6469261,4176.1,4176.0,1.28867351]
["bitfinex-derivatives","ETHF0:USTF0",1761521824020,0.0029261,4176.1,4176.0,1.28867351]
["bitfinex-derivatives","ETHF0:USTF0",1761521824732,0.3187,4176.9,4176.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1761521824919,0.3187,4177.5,4177.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761521825128,1.1089,4177.5,4177.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761521825622,1.11150319,4177.5,4177.4,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761521826131,1.11150319,4177.5,4177.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521826132,0.00260319,4177.5,4177.4,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521826336,0.00260319,4177.5,4177.4,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1761521827033,12.1125,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521827228,12.4378,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521827428,12.9027,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521827623,12.4378,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521828124,12.43969964,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521828831,12.90939964,4178.2,4178.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1761521829032,12.90939964,4178.2,4178.1,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1761521830124,12.43969964,4178.2,4178.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761521830337,0.00189964,4178.2,4178.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761521831320,0.32509964,4178.2,4178.1,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1761521831723,1.10439964,4178.2,4178.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1761521832028,0.4697,4177.9,4177.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521832731,0.3232,4177.4,4177.3,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521833027,0.00189964,4178.2,4178.1,0.3031]
["bitfinex-derivatives","ETHF0:USTF0",1761521833226,0.32509964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521833428,0.63469964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521833735,1.10439964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521833931,0.00189964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521835035,0.32509964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521836430,0.63469964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521836633,1.10439964,4178.2,4178.1,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761521837530,0.00189964,4178.2,4178.1,0.621]
["bitfinex-derivatives","ETHF0:USTF0",1761521838129,0.00189964,4178.2,4178.1,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521838737,3.2078,4179.7,4179.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521838931,3.2078,4179.7,4179.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521839237,3.19630829,4179.7,4179.6,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521839626,3.2078,4180.3,4180.2,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1761521839825,4.31203714,4180.3,4180.2,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761521840024,0.6328,4180.1,4180.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761521840235,0.6328,4180.1,4180.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761521840736,0.3232,4180.1,4180.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761521840923,0.6328,4180.1,4180.0,1.2956]
["bitfinex-derivatives","ETHF0:USTF0",1761521841124,1.1025,4179.7,4179.6,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1761521841332,4.3103,4179.7,4179.6,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1761521842839,3.6775,4179.7,4179.6,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1761521844335,3.2078,4179.7,4179.6,0.48418237]
["bitfinex-derivatives","ETHF0:USTF0",1761521844539,3.6775,4179.7,4179.6,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1761521845445,4.3103,4179.7,4179.6,0.00238237]
["bitfinex-derivatives","ETHF0:USTF0",1761521846844,0.3232,4178.8,4178.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521847144,1.1025,4178.8,4178.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521847545,1.1025,4178.8,4178.7,0.7849]
["bitfinex-derivatives","ETHF0:USTF0",1761521847842,1.1025,4177.9,4177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521848045,1.1025,4177.7,4177.6,0.48386983]
["bitfinex-derivatives","ETHF0:USTF0",1761521848431,8.596,4177.9,4177.7,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521848636,1.1025,4177.8,4177.6,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1761521848833,1.1025,4177.7,4177.6,0.00206983]
["bitfinex-derivatives","ETHF0:USTF0",1761521849847,8.596,4177.9,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521849848,0.4697,4177.6,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521850047,8.596,4177.9,4176.0,0.1928]
["bitfinex-derivatives","ETHF0:USTF0",1761521850048,0.4697,4176.5,4176.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521850247,8.602,4176.4,4176.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521850644,0.4697,4176.3,4176.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521850950,0.47159528,4176.3,4176.1,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1761521851654,0.47159528,4176.3,4176.1,0.48449486]
["bitfinex-derivatives","ETHF0:USTF0",1761521852046,0.47159528,4176.3,4176.1,0.00269486]
["bitfinex-derivatives","ETHF0:USTF0",1761521853148,0.47159528,4176.3,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521853346,0.5918,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521853540,0.4697,4175.5,4175.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521853745,0.4697,4175.3,4175.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521854141,0.4697,4175.3,4175.1,0.48401778]
["bitfinex-derivatives","ETHF0:USTF0",1761521854547,8.6,4175.4,4175.1,0.48401778]
["bitfinex-derivatives","ETHF0:USTF0",1761521855052,3.2078,4176.1,4175.1,0.48401778]
["bitfinex-derivatives","ETHF0:USTF0",1761521855264,3.2078,4176.1,4176.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761521855545,10.6808,4176.1,4176.0,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1761521855760,11.1505,4176.1,4175.5,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521856247,0.5918,4176.0,4175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521856440,0.4697,4175.3,4174.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521856646,0.4697,4174.4,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521856848,0.4697,4173.9,4173.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521857044,3.2078,4174.6,4173.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521857254,6.332,4174.9,4174.3,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1761521857648,6.332,4174.9,4174.3,0.48412718]
["bitfinex-derivatives","ETHF0:USTF0",1761521858043,0.4697,4174.6,4174.3,0.00232718]
["bitfinex-derivatives","ETHF0:USTF0",1761521858446,0.4697,4174.6,4174.3,0.48412718]
["bitfinex-derivatives","ETHF0:USTF0",1761521858744,0.4697,4174.6,4173.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521858947,0.3797,4174.1,4173.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521859147,0.3797,4173.9,4173.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521859847,0.3797,4173.9,4173.5,0.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1761521860249,0.3797,4173.9,4173.5,0.00257881]
["bitfinex-derivatives","ETHF0:USTF0",1761521860447,8.623,4174.0,4173.5,0.00257881]
["bitfinex-derivatives","ETHF0:USTF0",1761521860448,0.3797,4173.6,4173.5,0.00257881]
["bitfinex-derivatives","ETHF0:USTF0",1761521860647,0.3797,4173.6,4173.5,0.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1761521860847,0.3797,4173.9,4173.5,0.44757881]
["bitfinex-derivatives","ETHF0:USTF0",1761521861049,3.2078,4174.2,4173.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521861252,0.3797,4174.6,4174.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521861454,9.0077,4174.5,4174.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521861756,8.63,4174.4,4174.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521862055,3.5875,4174.8,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521862256,9.0127,4174.7,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521862447,0.3797,4174.7,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521862644,3.2078,4174.8,4174.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521862848,8.633,4174.8,4174.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521863357,0.3797,4175.2,4174.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521863548,3.2078,4175.5,4175.4,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1761521863750,0.00189528,4176.3,4175.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521863751,8.633,4175.7,4175.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521863950,8.633,4175.7,4175.6,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1761521864146,0.3797,4175.6,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521864455,8.633,4175.7,4174.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521864456,0.3797,4175.2,4174.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521864653,0.3797,4175.0,4174.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521865253,0.3797,4174.8,4174.1,3.401]
["bitfinex-derivatives","ETHF0:USTF0",1761521865458,0.3797,4174.8,4174.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521865756,8.641,4174.9,4174.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521865954,8.641,4174.9,4174.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521866955,3.5875,4176.4,4175.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521867156,9.0187,4176.2,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521867355,0.3797,4176.1,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521868259,8.639,4176.2,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521868456,9.0187,4176.2,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521868661,0.3797,4176.1,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521869549,0.3797,4176.1,4175.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521869753,0.3797,4176.1,4175.6,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761521870661,2.94307261,4176.8,4175.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521870962,8.639,4177.4,4177.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521871263,9.0187,4177.4,4177.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521871457,0.3797,4177.3,4177.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521871655,8.639,4177.4,4177.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521871960,9.0216327,4177.4,4177.0,0.44726938]
["bitfinex-derivatives","ETHF0:USTF0",1761521872261,0.0029327,4177.4,4177.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1761521872460,0.0029327,4177.4,4177.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521872660,5.7849327,4177.4,4177.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521873065,0.3797,4177.3,4177.0,0.44726938]
["bitfinex-derivatives","ETHF0:USTF0",1761521873556,5.7849327,4177.4,4177.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521873958,5.7849327,4177.4,4177.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521874661,6.1646327,4177.4,4177.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1761521874964,5.7849327,4177.4,4177.0,0.44726938]
["bitfinex-derivatives","ETHF0:USTF0",1761521876856,0.3797,4177.3,4177.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1761521877460,0.3797,4177.3,4177.0,0.44726938]
["bitfinex-derivatives","ETHF0:USTF0",1761521878469,5.7849327,4177.4,4177.0,0.44726938]
["bitfinex-derivatives","ETHF0:USTF0",1761521880162,5.7849327,4177.4,4177.2,0.1932]
["bitfinex-derivatives","ETHF0:USTF0",1761521880368,0.0029327,4177.4,4177.3,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521882358,3.27e-05,4177.4,4177.3,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1761521882664,3.2078,4178.3,4178.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521883168,3.2078,4178.3,4177.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521883169,0.3827,4178.2,4177.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521883469,0.38569853,4178.2,4177.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761521884663,0.38569853,4178.2,4177.6,0.3887]
["bitfinex-derivatives","ETHF0:USTF0",1761521885054,0.38569853,4178.2,4177.5,0.43086]
["bitfinex-derivatives","ETHF0:USTF0",1761521885055,0.38569853,4178.2,4177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521887464,0.38569853,4178.2,4177.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1761521887465,0.3088,4177.6,4177.0,0.00226938]
["bitfinex-derivatives","ETHF0:USTF0",1761521887662,3.2078,4177.2,4177.0,0.39096938]
["bitfinex-derivatives","ETHF0:USTF0",1761521887971,3.5166,4177.2,4177.0,0.39096938]
["bitfinex-derivatives","ETHF0:USTF0",1761521888372,3.2078,4177.2,4177.0,0.39096938]
["bitfinex-derivatives","ETHF0:USTF0",1761521888576,0.00299853,4178.2,4177.5,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1761521888761,0.00299853,4178.2,4177.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521888962,0.00299853,4178.2,4178.1,4.02401]
["bitfinex-derivatives","ETHF0:USTF0",1761521890374,0.00299853,4178.2,4178.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521893276,0.30069853,4178.2,4177.9,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521893779,0.30069853,4178.2,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521894968,3.2078,4177.9,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521895871,0.2977,4177.8,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521896078,3.2078,4177.9,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521897374,3.5055,4177.9,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521897978,0.2977,4177.8,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521898771,3.2078,4177.9,4177.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521899174,3.2078,4177.9,4177.8,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761521899381,3.2078,4177.9,4177.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1761521899581,3.2078,4177.9,4177.2,0.59329]
["bitfinex-derivatives","ETHF0:USTF0",1761521899582,0.2977,4177.8,4177.2,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1761521899976,0.2977,4177.8,4177.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521902091,3.2078,4177.9,4177.3,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521902588,0.0983,4177.2,4176.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521902785,0.85990802,4176.9,4176.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521903092,12.70170802,4177.1,4176.4,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521903683,12.70170802,4177.1,4176.4,0.38783192]
["bitfinex-derivatives","ETHF0:USTF0",1761521903989,0.2977,4176.9,4176.4,0.38783192]
["bitfinex-derivatives","ETHF0:USTF0",1761521904894,0.85990802,4176.9,4176.4,0.38783192]
["bitfinex-derivatives","ETHF0:USTF0",1761521905191,0.2977,4176.8,4176.4,0.38783192]
["bitfinex-derivatives","ETHF0:USTF0",1761521905984,0.2977,4176.5,4176.4,0.00243192]
["bitfinex-derivatives","ETHF0:USTF0",1761521906692,0.2977,4176.5,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521906893,0.2977,4176.5,4175.4,0.1544]
["bitfinex-derivatives","ETHF0:USTF0",1761521906894,3.5055,4175.7,4175.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521907085,8.634,4175.6,4175.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521907488,0.2977,4175.5,4175.1,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521907787,0.2977,4175.5,4175.1,0.3875583]
["bitfinex-derivatives","ETHF0:USTF0",1761521908591,8.634,4175.6,4175.1,0.3875583]
["bitfinex-derivatives","ETHF0:USTF0",1761521908895,8.634,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521909393,8.9317,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521909893,0.2977,4175.5,4175.1,0.3875583]
["bitfinex-derivatives","ETHF0:USTF0",1761521911191,8.634,4175.6,4175.1,0.3875583]
["bitfinex-derivatives","ETHF0:USTF0",1761521911697,8.634,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521912800,3.2078,4175.7,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521912999,8.628,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521913901,0.2977,4175.5,4175.1,0.0021583]
["bitfinex-derivatives","ETHF0:USTF0",1761521915101,8.628,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521915602,8.63,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521916493,3.2078,4175.7,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521916689,8.629,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521920193,9.0702,4175.6,4175.5,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1761521921100,9.0702,4175.6,4175.5,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1761521925704,0.2206,4175.3,4175.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521925906,0.4412,4175.3,4175.2,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521926301,0.4412,4175.3,4175.2,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521927812,8.8496,4175.6,4175.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761521928012,8.8346,4175.6,4175.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761521928404,9.0552,4175.6,4175.5,1.0086]
["bitfinex-derivatives","ETHF0:USTF0",1761521929505,9.2758,4175.6,4175.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521929903,3.4284,4175.7,4175.5,0.1616]
["bitfinex-derivatives","ETHF0:USTF0",1761521930114,3.4284,4175.7,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521930320,12.0374,4175.7,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521930503,12.258,4175.7,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521931801,3.2078,4175.7,4175.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521932099,3.2078,4175.7,4175.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521932100,12.4786,4175.7,4175.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521933317,12.4786,4175.7,4175.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521935314,12.258,4175.7,4175.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521936021,0.85990802,4176.0,4175.9,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521936205,8.8316,4176.0,4175.9,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1761521936408,8.8316,4176.0,4175.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521936808,9.0522,4176.0,4175.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521937505,8.8316,4176.0,4175.9,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521937709,8.608,4176.5,4176.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521937912,8.608,4176.5,4176.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521938216,8.608,4176.5,4176.4,1.27798]
["bitfinex-derivatives","ETHF0:USTF0",1761521939213,8.608,4176.5,4176.4,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521939415,12.0384,4176.7,4176.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521940015,12.259,4176.7,4176.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1761521940313,12.259,4176.7,4176.6,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1761521940508,0.4412,4176.3,4176.2,0.2373]
["bitfinex-derivatives","ETHF0:USTF0",1761521940707,0.4412,4176.3,4175.9,1.07329002]
["bitfinex-derivatives","ETHF0:USTF0",1761521940708,0.4412,4176.2,4175.9,0.64226002]
["bitfinex-derivatives","ETHF0:USTF0",1761521940911,0.4412,4176.0,4175.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521941220,0.6618,4175.5,4175.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521941431,9.2738,4175.5,4175.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521941714,9.2738,4175.5,4174.8,0.85634669]
["bitfinex-derivatives","ETHF0:USTF0",1761521941715,0.2206,4175.4,4174.7,0.64226002]
["bitfinex-derivatives","ETHF0:USTF0",1761521941918,0.2206,4174.3,4174.1,3.85006002]
["bitfinex-derivatives","ETHF0:USTF0",1761521942112,0.2206,4174.1,4173.4,0.64226002]
["bitfinex-derivatives","ETHF0:USTF0",1761521942308,0.2206,4173.9,4173.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521942611,8.616,4174.0,4172.8,0.64226002]
["bitfinex-derivatives","ETHF0:USTF0",1761521942612,0.2206,4173.5,4172.8,0.64226002]
["bitfinex-derivatives","ETHF0:USTF0",1761521942817,0.2206,4172.8,4172.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1761521943017,0.2206,4172.6,4172.4,0.36353901]
["bitfinex-derivatives","ETHF0:USTF0",1761521943515,0.2206,4172.6,4172.4,0.00173901]
["bitfinex-derivatives","ETHF0:USTF0",1761521944818,0.2206,4172.6,4172.4,0.33133901]
["bitfinex-derivatives","ETHF0:USTF0",1761521945016,8.62,4172.7,4172.4,0.46243901]
["bitfinex-derivatives","ETHF0:USTF0",1761521945215,3.3802,4172.9,4172.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761521945418,0.1724,4172.7,4172.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761521946021,8.619,4172.8,4172.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761521947921,8.615,4172.7,4172.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761521948224,8.615,4172.6,4172.5,0.3296]
["bitfinex-derivatives","ETHF0:USTF0",1761521948417,8.7884,4172.6,4172.4,0.13283901]
["bitfinex-derivatives","ETHF0:USTF0",1761521948724,0.1716,4172.5,4172.4,0.00173901]
["bitfinex-derivatives","ETHF0:USTF0",1761521950020,0.1716,4172.5,4172.4,0.31853901]
["bitfinex-derivatives","ETHF0:USTF0",1761521950525,0.1716,4172.6,4172.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761521950830,9.1288,4172.6,4172.5,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521951028,9.1288,4172.6,4172.4,0.12893901]
["bitfinex-derivatives","ETHF0:USTF0",1761521951328,0.5148,4172.5,4172.4,0.00173901]
["bitfinex-derivatives","ETHF0:USTF0",1761521952324,0.5148,4172.5,4172.4,0.31853901]
["bitfinex-derivatives","ETHF0:USTF0",1761521953325,0.5148,4172.5,4172.4,0.00173901]
["bitfinex-derivatives","ETHF0:USTF0",1761521954131,0.7112,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521954428,9.3222,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521954616,9.0508,4171.7,4171.6,3.4153]
["bitfinex-derivatives","ETHF0:USTF0",1761521954931,9.3222,4171.7,4171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521955124,9.0508,4171.7,4171.6,3.20973685]
["bitfinex-derivatives","ETHF0:USTF0",1761521955629,9.3222,4171.7,4171.6,3.20973685]
["bitfinex-derivatives","ETHF0:USTF0",1761521957030,9.0508,4171.7,4171.6,3.73403685]
["bitfinex-derivatives","ETHF0:USTF0",1761521957527,9.3222,4171.7,4171.6,0.00193685]
["bitfinex-derivatives","ETHF0:USTF0",1761521958533,9.0468,4171.7,4171.6,0.52623685]
["bitfinex-derivatives","ETHF0:USTF0",1761521959031,9.3182,4171.7,4171.6,0.52623685]
["bitfinex-derivatives","ETHF0:USTF0",1761521959326,9.3172,4171.7,4171.6,0.00193685]
["bitfinex-derivatives","ETHF0:USTF0",1761521961629,12.525,4171.7,4171.6,0.00193685]
["bitfinex-derivatives","ETHF0:USTF0",1761521962027,12.525,4171.7,4171.6,0.73693685]
["bitfinex-derivatives","ETHF0:USTF0",1761521962028,9.0418,4171.7,4171.6,0.73693685]
["bitfinex-derivatives","ETHF0:USTF0",1761521962330,9.3132,4171.7,4171.6,0.52623685]
["bitfinex-derivatives","ETHF0:USTF0",1761521963036,9.0428,4171.7,4171.6,0.73693685]
["bitfinex-derivatives","ETHF0:USTF0",1761521964829,3.2078,4172.3,4172.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521965023,11.8088,4172.3,4172.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521965431,3.2078,4172.3,4172.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521965632,3.2078,4172.8,4172.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521965831,0.4398,4172.4,4172.3,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761521966630,0.2179,4172.4,4172.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521966937,8.8189,4172.4,4172.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521967930,8.601,4172.4,4172.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521968326,9.0408,4172.4,4172.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521968529,9.0408,4172.4,4172.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521968530,9.3122,4172.4,4172.3,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521969028,3.4792,4173.3,4172.4,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521969229,0.2179,4173.3,4173.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521969433,8.8189,4173.3,4173.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521969829,8.601,4173.3,4173.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521970435,0.00242946,4173.5,4173.4,0.2075]
["bitfinex-derivatives","ETHF0:USTF0",1761521970635,0.00242946,4173.5,4173.4,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521971834,3.2078,4174.4,4174.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521972037,0.85990802,4175.1,4174.6,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521972237,0.2714,4175.4,4175.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521972935,0.00236467,4175.4,4175.1,0.31962784]
["bitfinex-derivatives","ETHF0:USTF0",1761521975341,0.00236467,4175.4,4175.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521976035,3.4257,4176.5,4175.7,0.43105]
["bitfinex-derivatives","ETHF0:USTF0",1761521976341,0.2179,4175.8,4175.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761521976544,0.4398,4175.8,4175.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1761521976743,7.707,4176.4,4175.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521976940,8.607,4176.3,4176.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521977131,9.0496554,4176.3,4176.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521977338,9.3210554,4176.3,4176.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521977535,0.0028554,4176.3,4176.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1761521977733,0.0028554,4176.3,4176.2,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521978336,0.2714,4177.8,4176.6,0.1272]
["bitfinex-derivatives","ETHF0:USTF0",1761521978642,0.2714,4177.6,4177.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521979547,0.27434163,4177.6,4177.1,0.3168]
["bitfinex-derivatives","ETHF0:USTF0",1761521980145,0.27434163,4177.6,4177.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521981652,0.2713,4177.3,4176.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521981842,8.8763,4177.2,4176.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521982045,0.2713,4177.1,4176.6,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1761521982348,0.2713,4177.1,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521982349,0.2713,4176.5,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521982543,3.2078,4176.8,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521982544,8.8783,4176.4,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521983343,0.2713,4176.3,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521983553,0.2713,4176.3,4175.9,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521983943,3.2078,4176.8,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521984150,0.2713,4177.1,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521984443,5.327,4177.2,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521985043,0.2713,4177.1,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521985244,5.327,4177.2,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521987048,0.2713,4177.1,4176.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761521987454,0.2713,4177.1,4176.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1761521987848,0.2713,4177.1,4176.6,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521988047,0.2713,4177.1,4176.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521989850,0.2713,4177.1,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521990052,5.4146,4177.2,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521990053,0.2713,4176.8,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521990453,0.713,4176.2,4176.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521990653,8.604,4176.5,4176.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521990851,8.604,4176.5,4176.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1761521991058,8.8327,4176.5,4176.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521991351,0.2713,4176.4,4176.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521991551,0.4417,4176.1,4176.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761521991758,0.4417,4176.1,4176.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761521992255,0.713,4176.1,4175.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521992455,0.2713,4176.0,4175.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521992649,0.4417,4175.8,4175.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521993248,3.2078,4176.2,4175.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521993559,3.4365,4176.2,4176.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521993757,3.6495,4176.2,4176.1,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521994258,8.8327,4176.5,4176.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521994460,0.4417,4176.3,4176.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521995049,0.4417,4176.3,4176.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521995454,0.713,4176.3,4176.2,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521995655,0.713,4176.1,4176.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761521996062,0.4417,4176.1,4176.0,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1761521996561,3.2078,4176.3,4176.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1761521996862,3.2078,4176.3,4176.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521997061,3.4365,4176.3,4176.2,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521997259,3.9208,4176.3,4176.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1761521997566,0.4417,4176.1,4176.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761521997761,0.713,4176.1,4176.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761521998060,8.604,4176.5,4176.4,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521999258,3.2078,4176.8,4176.5,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1761521999463,11.8278,4176.8,4176.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521999662,8.62,4176.8,4176.7,0.788]
["bitfinex-derivatives","ETHF0:USTF0",1761521999864,3.2078,4177.3,4177.2,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1761522000057,3.2078,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522001965,3.4365,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522002765,3.2078,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522002962,3.4365,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522003266,3.6495,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522003462,3.4365,4177.3,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522003656,0.00294163,4177.6,4177.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1761522003862,0.00294163,4177.6,4177.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761522005360,0.21424163,4177.6,4177.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1761522005660,0.6943,4177.4,4177.3,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761522005970,0.2113,4177.0,4176.9,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761522006157,0.2113,4177.0,4176.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522006357,0.4234,4177.0,4176.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522006560,0.4234,4177.0,4176.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761522007258,0.2113,4177.0,4176.9,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761522007458,8.8213,4177.4,4177.3,0.2084]
["bitfinex-derivatives","ETHF0:USTF0",1761522007660,9.0334,4177.4,4177.3,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1761522007868,8.61,4177.4,4177.3,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761522008465,0.21424163,4177.6,4177.4,0.3349]
["bitfinex-derivatives","ETHF0:USTF0",1761522008771,0.00294163,4177.6,4177.5,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1761522009471,0.00294163,4177.6,4177.5,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1761522011073,0.00294163,4177.6,4177.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522011074,0.719,4177.3,4177.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522011664,0.4475,4177.3,4177.2,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522012567,0.719,4177.3,4176.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522012777,0.719,4177.3,4176.4,0.64070188]
["bitfinex-derivatives","ETHF0:USTF0",1761522012778,0.2715,4177.1,4176.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761522013065,4.22721072,4177.6,4176.6,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761522013066,0.00294163,4177.6,4177.0,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522013266,8.605,4177.5,4177.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522013664,0.2715,4177.4,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522013859,0.2715,4177.1,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522014062,8.8785,4177.0,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522015669,8.607,4177.0,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522017779,0.2715,4176.4,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522017980,0.2715,4175.6,4175.2,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1761522018181,8.608,4175.6,4175.3,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522018481,3.4793,4175.9,4175.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522018679,8.608,4175.6,4175.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522018875,8.8795,4175.6,4175.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522019182,8.608,4175.6,4175.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522019377,8.608,4175.6,4175.4,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761522019378,4.06770802,4176.5,4175.8,0.74144]
["bitfinex-derivatives","ETHF0:USTF0",1761522019579,8.613,4176.6,4176.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522019876,8.613,4176.6,4176.0,3.77212]
["bitfinex-derivatives","ETHF0:USTF0",1761522019877,8.613,4176.6,4176.3,0.74138]
["bitfinex-derivatives","ETHF0:USTF0",1761522020073,8.613,4176.6,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522020270,0.2715,4176.5,4176.0,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1761522020573,0.2715,4176.5,4176.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522020882,8.613,4176.6,4176.1,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522022681,0.2226,4176.2,4176.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522023087,8.613,4176.6,4176.5,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1761522023281,8.8356,4176.6,4176.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522025589,9.0605,4176.6,4176.5,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522026287,9.0605,4176.6,4176.5,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1761522026787,9.332,4176.6,4176.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522027179,0.2715,4176.5,4176.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761522027380,8.613,4176.6,4176.0,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1761522027381,0.4475,4176.3,4176.0,3.77211]
["bitfinex-derivatives","ETHF0:USTF0",1761522027687,0.4475,4176.3,4176.0,3.99371]
["bitfinex-derivatives","ETHF0:USTF0",1761522027876,0.4475,4176.3,4176.2,0.2216]
["bitfinex-derivatives","ETHF0:USTF0",1761522028291,0.4475,4176.3,4176.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522030186,0.2226,4176.4,4176.0,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1761522030384,8.8845,4176.6,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522030385,8.8326,4176.6,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522030579,0.2249,4176.5,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522030779,0.719,4176.5,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522032189,0.719,4176.5,4176.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522032389,0.719,4176.5,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522032894,0.4475,4176.5,4176.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522033596,0.719,4176.5,4176.4,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522034191,0.719,4176.5,4176.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522034393,0.2226,4176.9,4176.8,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522034697,0.2226,4176.3,4176.2,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522034899,0.2226,4176.3,4176.2,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522036191,0.2715,4176.8,4176.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1761522036395,0.2226,4176.8,4176.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522036596,0.4475,4176.8,4176.7,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1761522036891,0.719,4176.6,4176.5,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1761522038189,0.719,4176.6,4176.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1761522038793,0.6992,4176.2,4176.1,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761522038989,8.601,4176.4,4176.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761522039295,8.601,4176.4,4176.0,0.1333]
["bitfinex-derivatives","ETHF0:USTF0",1761522039296,8.8149,4176.4,4176.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761522039496,9.0287,4176.4,4176.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761522043095,8.8149,4176.4,4176.3,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761522043497,1.07380802,4176.8,4176.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1761522043697,9.0267,4176.8,4176.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522044294,9.2982,4176.8,4176.7,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522045097,0.2715,4176.7,4176.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1761522045302,0.4277,4176.6,4176.5,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1761522046603,0.4277,4176.6,4176.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761522046803,9.0237,4176.6,4176.5,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1761522048107,9.2952,4176.6,4176.5,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761522048600,0.4277,4176.3,4176.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522049198,0.6992,4176.3,4176.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522050206,0.4277,4176.3,4176.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522050403,0.4277,4176.3,4176.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1761522051705,0.6992,4176.3,4176.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761522052108,0.6992,4176.3,4176.2,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522052308,0.6992,4176.3,4176.2,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1761522053608,0.2715,4176.2,4176.0,1.11300188]
["bitfinex-derivatives","ETHF0:USTF0",1761522053907,9.2952,4176.1,4176.0,1.11300188]
["bitfinex-derivatives","ETHF0:USTF0",1761522054110,9.2952,4176.1,4176.0,1.32930188]
["bitfinex-derivatives","ETHF0:USTF0",1761522056309,9.0237,4176.1,4176.0,1.55130188]
["bitfinex-derivatives","ETHF0:USTF0",1761522057505,0.4277,4176.1,4176.0,1.55130188]
["bitfinex-derivatives","ETHF0:USTF0",1761522059206,0.4277,4176.1,4176.0,1.32930188]
["bitfinex-derivatives","ETHF0:USTF0",1761522059412,0.6992,4176.1,4176.0,1.32930188]
["bitfinex-derivatives","ETHF0:USTF0",1761522059814,0.6992,4176.1,4176.0,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761522060109,0.6992,4176.1,4176.0,1.32930188]
["bitfinex-derivatives","ETHF0:USTF0",1761522060311,0.2715,4176.0,4175.9,3.84850188]
["bitfinex-derivatives","ETHF0:USTF0",1761522060513,0.6992,4176.0,4175.9,3.84850188]
["bitfinex-derivatives","ETHF0:USTF0",1761522060810,0.2715,4175.9,4175.8,0.64070188]
["bitfinex-derivatives","ETHF0:USTF0",1761522061002,0.2715,4175.8,4175.6,0.64070188]
["bitfinex-derivatives","ETHF0:USTF0",1761522061314,0.6992,4175.2,4175.1,0.00282784]
["bitfinex-derivatives","ETHF0:USTF0",1761522061516,10.15649583,4175.2,4175.1,0.00282784]
["bitfinex-derivatives","ETHF0:USTF0",1761522062312,9.2952,4175.2,4175.1,0.00282784]
["bitfinex-derivatives","ETHF0:USTF0",1761522062911,9.2952,4175.2,4174.3,4.18750188]
["bitfinex-derivatives","ETHF0:USTF0",1761522063116,0.6992,4174.4,4174.3,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1761522063806,0.4277,4174.4,4174.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1761522064111,0.4277,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522064112,0.42945788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522065113,0.21565788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522065415,0.43765788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522066410,0.70885788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522067410,0.43765788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522067809,0.21565788,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522068410,1.27987251,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522068615,1.55107251,4174.4,4174.3,0.7657986]
["bitfinex-derivatives","ETHF0:USTF0",1761522068822,1.55107251,4174.4,4174.3,0.5583986]
["bitfinex-derivatives","ETHF0:USTF0",1761522069709,1.55147251,4174.4,4174.3,0.3420986]
["bitfinex-derivatives","ETHF0:USTF0",1761522070119,1.55147251,4174.4,4174.3,0.0030986]
["bitfinex-derivatives","ETHF0:USTF0",1761522070919,1.55147251,4174.4,4173.5,0.1275]
["bitfinex-derivatives","ETHF0:USTF0",1761522070920,0.451,4173.4,4173.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522071213,1.29321463,4173.4,4173.3,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522071606,1.29321463,4173.4,4172.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761522071607,0.2263,4172.8,4172.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1761522071812,10.16181463,4172.8,4172.7,0.3136992]
["bitfinex-derivatives","ETHF0:USTF0",1761522072320,9.3196,4172.8,4172.7,0.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1761522072822,9.3196,4172.8,4172.7,0.3136992]
["bitfinex-derivatives","ETHF0:USTF0",1761522073414,9.3196,4172.8,4172.7,0.5291992]
["bitfinex-derivatives","ETHF0:USTF0",1761522073621,0.84221463,4173.0,4172.7,3.9511992]
["bitfinex-derivatives","ETHF0:USTF0",1761522073915,3.2078,4173.4,4172.7,0.7433992]
["bitfinex-derivatives","ETHF0:USTF0",1761522073916,9.89121463,4172.8,4172.7,0.7433992]
["bitfinex-derivatives","ETHF0:USTF0",1761522074117,9.89121463,4172.8,4172.7,1.1747592]
["bitfinex-derivatives","ETHF0:USTF0",1761522074118,8.598,4172.8,4172.7,1.1747592]
["bitfinex-derivatives","ETHF0:USTF0",1761522074319,0.0861,4174.0,4172.7,1.1747592]
["bitfinex-derivatives","ETHF0:USTF0",1761522074320,1.06691463,4173.7,4173.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761522074520,9.89121463,4173.7,4173.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522075819,9.049,4173.7,4173.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522076123,8.8227,4173.7,4173.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522076424,9.049,4173.7,4173.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522076623,9.3206,4173.7,4173.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522077518,9.049,4173.7,4173.6,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522079317,0.7226,4173.6,4173.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522079521,0.7226,4173.5,4173.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522079721,0.451,4173.5,4173.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522079919,0.2247,4173.5,4173.4,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522080113,0.22645788,4174.4,4174.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522080321,9.32235788,4174.4,4174.3,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522080522,0.2263,4173.9,4173.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522080821,0.2263,4173.9,4173.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522080822,0.2247,4173.5,4173.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522081013,8.598,4173.9,4173.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761522081014,0.2247,4173.9,4173.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1761522081220,0.451,4173.9,4173.8,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522081420,0.451,4173.9,4173.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522081421,9.3216,4173.9,4173.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522082523,9.3216,4173.9,4173.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522082724,9.05,4173.9,4173.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522083416,9.3216,4173.9,4173.5,0.1321]
["bitfinex-derivatives","ETHF0:USTF0",1761522083622,0.7226,4173.7,4173.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522083822,0.451,4173.7,4173.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522086427,0.2247,4173.7,4173.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522087926,0.451,4173.3,4173.2,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522088122,9.049,4173.3,4173.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522088328,8.8227,4173.3,4173.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522088528,0.451,4174.0,4173.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522088727,9.049,4174.0,4173.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522089324,8.8227,4174.0,4173.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522089526,9.049,4174.0,4173.9,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522090423,0.27335788,4174.4,4174.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761522090424,0.22645788,4174.4,4174.3,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1761522090630,8.82445788,4174.4,4174.3,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1761522093530,8.82445788,4174.4,4173.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522093531,0.2247,4173.9,4173.8,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1761522093728,0.7226,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522093929,0.7226,4173.8,4173.7,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1761522094129,0.2247,4173.8,4173.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761522094732,0.7226,4173.8,4173.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761522095633,0.451,4173.8,4173.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761522095836,1.29342435,4173.8,4173.7,3.9493]
["bitfinex-derivatives","ETHF0:USTF0",1761522096929,1.56502435,4173.8,4173.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522097129,1.29342435,4173.8,4173.7,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1761522097923,1.29342435,4173.8,4173.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522098831,1.56452435,4173.8,4173.7,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1761522099426,0.84242435,4173.8,4173.6,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761522099632,1.29032435,4173.8,4173.7,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761522100235,0.4479,4173.8,4173.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522100632,1.29032435,4173.8,4173.7,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522100932,0.719,4173.6,4173.5,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1761522101134,9.316,4173.6,4173.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761522101538,9.0449,4173.6,4173.5,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1761522101734,9.0449,4173.6,4173.5,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761522104442,9.0449,4173.6,4173.5,1.53980188]
["bitfinex-derivatives","ETHF0:USTF0",1761522104941,0.00175788,4174.4,4174.3,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761522105142,2.13533376,4175.6,4174.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522105332,1.29032435,4175.6,4175.5,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1761522105641,0.719,4175.2,4175.1,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522105848,0.4479,4174.9,4174.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522106044,1.29032435,4174.9,4174.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522106347,1.29216656,4174.9,4174.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761522106756,0.00184221,4174.9,4174.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761522107352,0.00184221,4174.9,4174.8,4.61732409]
["bitfinex-derivatives","ETHF0:USTF0",1761522108458,0.00184221,4174.9,4174.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761522108953,0.00184221,4174.9,4174.8,4.61732409]
["bitfinex-derivatives","ETHF0:USTF0",1761522109151,0.00184221,4174.9,4174.8,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1761522115253,0.22444221,4174.9,4174.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522115861,0.44974221,4174.9,4174.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522116158,1.29216656,4174.9,4174.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522116363,0.4479,4174.5,4174.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1761522117363,0.4479,4174.5,4174.4,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522120454,0.84242435,4174.8,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522120455,0.00184221,4174.9,4174.8,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522122754,0.44974221,4174.9,4174.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522122957,0.4479,4174.3,4174.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1761522123157,0.4479,4174.3,4174.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522123365,0.2226,4174.3,4174.2,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1761522125069,0.00184221,4174.9,4174.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1761522125264,0.20844221,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522125561,0.43264221,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522125766,1.27506656,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522126969,0.00184221,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522129067,0.84426656,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522129571,1.27666656,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522129763,0.43424221,4174.9,4174.8,0.7815]
["bitfinex-derivatives","ETHF0:USTF0",1761522130159,0.4324,4174.6,4174.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761522130364,0.7046,4174.6,4174.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1761522130762,0.4324,4174.6,4174.5,0.9074]
["bitfinex-derivatives","ETHF0:USTF0",1761522131767,0.4324,4174.6,4174.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522131969,0.7046,4174.3,4174.2,3.7551]
["bitfinex-derivatives","ETHF0:USTF0",1761522132167,0.4324,4174.0,4173.9,0.64203114]
["bitfinex-derivatives","ETHF0:USTF0",1761522132370,1.01039112,4174.3,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522132371,0.4324,4173.9,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522133468,1.44279112,4173.9,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522135466,1.71499112,4173.9,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522136164,1.44279112,4173.9,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522137260,1.22979112,4173.9,4173.8,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522138670,1.71499112,4173.9,4173.8,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761522139178,0.7046,4173.6,4173.5,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1761522141068,0.7046,4173.6,4173.5,3.8876]
["bitfinex-derivatives","ETHF0:USTF0",1761522141266,0.4324,4173.6,4173.1,0.85393114]
["bitfinex-derivatives","ETHF0:USTF0",1761522141564,12.81219112,4173.9,4172.7,1.28407771]
["bitfinex-derivatives","ETHF0:USTF0",1761522141565,0.4324,4172.9,4172.7,0.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1761522141774,9.2986,4172.8,4172.7,0.5491992]
["bitfinex-derivatives","ETHF0:USTF0",1761522142066,10.30899112,4172.8,4172.7,0.5491992]
["bitfinex-derivatives","ETHF0:USTF0",1761522143078,10.03679112,4172.8,4172.7,0.7758992]
["bitfinex-derivatives","ETHF0:USTF0",1761522143270,10.30899112,4172.8,4172.7,0.5491992]
["bitfinex-derivatives","ETHF0:USTF0",1761522143470,10.30899112,4172.8,4172.7,0.3372992]
["bitfinex-derivatives","ETHF0:USTF0",1761522144079,10.30899112,4172.8,4172.7,0.0018992]
["bitfinex-derivatives","ETHF0:USTF0",1761522146487,0.4324,4171.8,4171.5,0.1308]
["bitfinex-derivatives","ETHF0:USTF0",1761522146780,0.7046,4171.2,4171.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522146972,10.30899112,4171.2,4171.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522147578,10.31164832,4171.2,4171.1,0.54950003]
["bitfinex-derivatives","ETHF0:USTF0",1761522147776,10.03944832,4171.2,4171.1,0.54950003]
["bitfinex-derivatives","ETHF0:USTF0",1761522147973,8.8160572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522148283,8.5966572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522148577,0.0026572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522149278,0.2220572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522149474,0.0026572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522150174,0.0026572,4171.2,4171.1,8.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522151480,0.0026572,4171.2,4171.1,0.77620003]
["bitfinex-derivatives","ETHF0:USTF0",1761522151874,10.2258,4172.5,4171.2,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761522152075,10.6582,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522152285,12.2362,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522152486,3.6402,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522152784,3.6402,4172.5,4172.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522152986,3.64275976,4172.5,4172.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522153486,3.91495976,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522153984,3.64275976,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522154584,3.64275976,4172.5,4172.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522154779,3.64275976,4172.5,4172.0,0.56223]
["bitfinex-derivatives","ETHF0:USTF0",1761522154780,0.4324,4172.2,4172.1,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1761522154973,0.4324,4172.2,4172.1,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522155173,0.4324,4172.2,4172.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522155779,0.2194,4172.2,4172.1,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522156087,3.42975976,4172.5,4172.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1761522156274,3.64275976,4172.5,4172.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522157683,0.43495976,4172.5,4172.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1761522160183,0.70655976,4172.5,4172.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1761522160685,0.43495976,4172.5,4172.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761522164285,0.00255976,4172.5,4172.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761522168189,0.00255976,4172.5,4172.4,1.40199064]
["bitfinex-derivatives","ETHF0:USTF0",1761522168490,0.00255976,4172.5,4172.4,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1761522169291,0.72655976,4172.5,4172.4,4.39783688]
["bitfinex-derivatives","ETHF0:USTF0",1761522169491,0.00255976,4172.5,4172.4,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1761522171095,0.00255976,4172.5,4172.4,4.61003688]
["bitfinex-derivatives","ETHF0:USTF0",1761522172793,7.6066,4173.5,4173.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761522173400,8.1095,4173.5,4173.4,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1761522173591,8.1095,4173.5,4173.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761522173893,8.11191027,4173.5,4173.4,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761522174694,7.60901027,4173.5,4173.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761522174996,0.00241027,4173.5,4173.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761522175897,0.00241027,4173.5,4173.4,1.39858155]
["bitfinex-derivatives","ETHF0:USTF0",1761522176090,0.00241027,4173.5,4173.4,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761522176290,0.00241027,4173.5,4173.4,1.39750892]
["bitfinex-derivatives","ETHF0:USTF0",1761522177897,1.23489942,4175.2,4174.8,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761522178096,7.44,4175.3,4175.2,0.3342]
["bitfinex-derivatives","ETHF0:USTF0",1761522178400,7.6636,4175.3,4175.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1761522178901,7.6664716,4175.3,4175.2,0.75839437]
["bitfinex-derivatives","ETHF0:USTF0",1761522179200,8.1717716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522180101,7.8952716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522180294,7.8952716,4175.3,4175.2,0.75839437]
["bitfinex-derivatives","ETHF0:USTF0",1761522181601,8.1717716,4175.3,4175.2,0.75839437]
["bitfinex-derivatives","ETHF0:USTF0",1761522182103,7.6664716,4175.3,4175.2,0.75839437]
["bitfinex-derivatives","ETHF0:USTF0",1761522183797,0.0028716,4175.3,4175.2,1.18950437]
["bitfinex-derivatives","ETHF0:USTF0",1761522186991,0.0028716,4175.3,4175.2,0.75839437]
["bitfinex-derivatives","ETHF0:USTF0",1761522187997,0.7273716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522188202,0.4511716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522188403,0.4511716,4175.3,4175.2,0.75639437]
["bitfinex-derivatives","ETHF0:USTF0",1761522188606,0.2313716,4175.3,4175.2,0.75639437]
["bitfinex-derivatives","ETHF0:USTF0",1761522189505,0.0028716,4175.3,4175.2,1.18749437]
["bitfinex-derivatives","ETHF0:USTF0",1761522192812,0.2133716,4175.3,4175.2,0.75639437]
["bitfinex-derivatives","ETHF0:USTF0",1761522193006,0.7010716,4175.3,4175.2,0.75639437]
["bitfinex-derivatives","ETHF0:USTF0",1761522193204,0.4245716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522194204,0.0028716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522199108,0.4245716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522199709,1.26643078,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522200113,0.7010716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522200414,1.54293078,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522200612,0.84473078,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522200811,0.0028716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522203004,0.2133716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522203509,0.0028716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522204200,0.4245716,4175.3,4175.2,0.75539437]
["bitfinex-derivatives","ETHF0:USTF0",1761522204404,0.4245716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522204405,0.7010716,4175.3,4175.2,0.54619437]
["bitfinex-derivatives","ETHF0:USTF0",1761522204605,0.7010716,4175.3,4175.2,0.33729437]
["bitfinex-derivatives","ETHF0:USTF0",1761522205899,0.7010716,4175.3,4175.2,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1761522207310,1.56135078,4175.3,4175.2,0.00309437]
["bitfinex-derivatives","ETHF0:USTF0",1761522207613,0.6982,4174.5,4174.4,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1761522207801,0.6982,4174.5,4174.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1761522208111,0.4217,4174.5,4174.4,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761522208507,0.4217,4174.5,4174.4,0.77108964]
["bitfinex-derivatives","ETHF0:USTF0",1761522209808,0.6982,4174.5,4174.4,0.77108964]
["bitfinex-derivatives","ETHF0:USTF0",1761522211606,0.6982,4174.5,4174.4,0.56188964]
["bitfinex-derivatives","ETHF0:USTF0",1761522212820,0.6982,4174.5,4174.4,0.33978964]
["bitfinex-derivatives","ETHF0:USTF0",1761522213214,1.54005918,4174.5,4174.4,0.00168964]
["bitfinex-derivatives","ETHF0:USTF0",1761522213612,0.6982,4174.5,4174.4,0.00168964]
["bitfinex-derivatives","ETHF0:USTF0",1761522214012,0.4217,4174.1,4174.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761522214216,1.26355918,4174.1,4174.0,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1761522214719,1.26355918,4174.1,4174.0,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1761522214920,1.26355918,4174.1,4174.0,0.8960338]
["bitfinex-derivatives","ETHF0:USTF0",1761522217817,0.84185918,4174.4,4174.0,0.5579338]
["bitfinex-derivatives","ETHF0:USTF0",1761522218014,0.84185918,4174.4,4174.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761522218313,1.26355918,4174.4,4174.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761522218517,1.54005918,4174.4,4174.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761522221521,1.26355918,4174.4,4174.3,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1761522221717,0.4431,4175.2,4174.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522221925,1.07163078,4175.3,4175.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522222619,1.56503078,4175.3,4175.2,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522222826,1.56503078,4175.3,4175.2,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522225017,1.56503078,4175.3,4174.5,0.1312]
["bitfinex-derivatives","ETHF0:USTF0",1761522225218,0.4431,4175.1,4175.0,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1761522225526,0.4431,4175.1,4175.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761522225721,0.2269,4175.1,4175.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761522226024,0.7203,4175.1,4175.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1761522226221,0.7203,4175.1,4175.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522226422,1.56215918,4175.1,4175.0,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522226812,0.4431,4174.7,4174.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522227115,0.2269,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522227311,1.06875918,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522227512,0.84185918,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522228423,1.06875918,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522228623,1.28495918,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522230220,0.86137196,4175.1,4174.8,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522230427,4.04965918,4175.2,4175.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522230725,4.49275918,4175.2,4175.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522230925,4.76995918,4175.2,4175.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522232920,4.49275918,4175.2,4174.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522233126,1.06875918,4174.7,4174.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522233325,0.84185918,4174.7,4174.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522235617,1.06875918,4174.7,4174.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522235821,0.84185918,4174.7,4174.6,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522236022,0.7203,4174.8,4174.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522236228,0.7203,4174.8,4174.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522236525,0.4431,4174.8,4174.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522236828,0.4431,4174.8,4174.7,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522237026,0.7203,4174.8,4174.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522237227,0.7203,4174.8,4174.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522237529,0.7203,4174.8,4174.7,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522238831,0.7203,4174.8,4174.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522239227,3.2078,4175.2,4174.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1761522239534,1.06875918,4174.9,4174.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522240219,1.28495918,4174.9,4174.8,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522240427,1.56215918,4174.9,4174.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522240731,3.2078,4175.2,4175.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522240930,3.4347,4175.2,4175.1,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522241121,0.4431,4174.7,4174.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522241328,1.56215918,4174.7,4174.6,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522242233,1.56215918,4174.7,4174.6,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522242434,0.4431,4174.4,4174.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1761522242933,1.28495918,4174.4,4174.3,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1761522244029,1.28495918,4174.4,4174.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522244030,1.56095918,4174.4,4174.3,0.3385]
["bitfinex-derivatives","ETHF0:USTF0",1761522244230,0.4431,4174.4,4174.3,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1761522244628,0.86137196,4175.1,4175.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1761522244837,3.4309,4175.2,4175.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761522245132,13.35365918,4175.2,4175.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761522246034,13.35365918,4175.2,4175.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761522246835,0.447,4174.4,4174.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761522247135,9.304,4174.4,4174.3,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1761522247636,9.304,4174.4,4174.3,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761522247833,0.276,4173.7,4173.1,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1761522248128,0.276,4173.7,4172.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761522248129,0.723,4172.6,4172.5,0.6776]
["bitfinex-derivatives","ETHF0:USTF0",1761522248328,0.447,4172.6,4172.5,0.9003]
["bitfinex-derivatives","ETHF0:USTF0",1761522248928,0.447,4172.6,4172.5,0.90245046]
["bitfinex-derivatives","ETHF0:USTF0",1761522250232,0.447,4172.6,4172.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761522250233,0.1355,4172.5,4172.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761522250432,0.5414,4172.4,4172.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761522250633,0.4416,4172.4,4172.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522251131,0.7671,4172.4,4172.3,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522251435,0.7671,4172.4,4172.3,0.22879145]
["bitfinex-derivatives","ETHF0:USTF0",1761522252135,0.7671,4172.4,4172.3,0.00249145]
["bitfinex-derivatives","ETHF0:USTF0",1761522252329,0.7671,4172.4,4171.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522252330,0.1355,4172.0,4171.6,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522252530,0.1355,4172.0,4170.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522252531,0.3255,4171.3,4170.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522252842,0.5414,4171.0,4170.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522253335,0.54395311,4171.0,4170.9,0.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522254938,0.21845311,4171.0,4170.9,0.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522255941,0.00255311,4171.0,4170.9,0.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522258843,0.21845311,4171.0,4170.9,0.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522259144,0.00255311,4171.0,4170.9,0.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522264854,0.00255311,4171.0,4170.9,8.7973536]
["bitfinex-derivatives","ETHF0:USTF0",1761522265351,0.5414,4172.0,4171.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522266341,0.76949852,4172.0,4171.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522266644,0.76949852,4172.0,4171.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522266645,0.90499852,4172.0,4171.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522267442,0.90499852,4172.0,4171.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522268446,0.90499852,4172.0,4171.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522269137,0.90499852,4172.0,4171.9,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522269539,0.90499852,4172.0,4171.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522270442,0.90499852,4172.0,4171.0,0.1246]
["bitfinex-derivatives","ETHF0:USTF0",1761522270443,0.2257,4171.4,4171.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761522270646,3.34569852,4172.0,4171.3,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522270860,3.34569852,4172.0,4171.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522270861,0.4416,4171.9,4171.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522271060,0.4416,4171.9,4171.4,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1761522271343,0.4416,4171.5,4171.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522271536,0.9026,4171.5,4171.4,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522272045,0.9026,4171.5,4171.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522273051,0.7671,4171.5,4171.4,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522275244,0.4416,4171.9,4171.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522275838,0.7671,4171.9,4171.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522276847,0.7671,4171.9,4171.8,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1761522281952,0.7671,4171.9,4171.8,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1761522282148,0.7671,4171.9,4171.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1761522282547,0.7671,4171.9,4171.8,0.2263]
["bitfinex-derivatives","ETHF0:USTF0",1761522282746,0.7671,4171.9,4171.8,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1761522283143,0.00239852,4172.0,4171.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761522283344,0.00239852,4172.0,4171.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522290355,0.00239852,4172.0,4171.9,1.61344669]
["bitfinex-derivatives","ETHF0:USTF0",1761522290551,4.59507433,4173.0,4172.9,0.3208]
["bitfinex-derivatives","ETHF0:USTF0",1761522290756,3.7339,4173.0,4172.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522290958,12.78747433,4173.5,4172.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1761522291158,0.7363,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522291661,0.73920846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522292358,0.52900846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522292565,0.00290846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522292862,0.52900846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522295564,0.73920846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522296357,0.73920846,4173.4,4173.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761522296563,0.73920846,4173.4,4173.0,0.1295]
["bitfinex-derivatives","ETHF0:USTF0",1761522296564,0.7363,4173.1,4173.0,0.2249]
["bitfinex-derivatives","ETHF0:USTF0",1761522297362,0.52900846,4173.4,4173.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1761522297562,7.82700846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522298369,8.03720846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522298566,7.30090846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522298871,0.00290846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522300266,0.52900846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522300471,0.73920846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522300870,0.52900846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522301070,0.00290846,4173.4,4173.3,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522301465,0.7363,4174.7,4174.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522301672,9.3163,4174.7,4174.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522302369,9.31893714,4174.7,4174.6,0.76021331]
["bitfinex-derivatives","ETHF0:USTF0",1761522302569,10.33075454,4174.7,4174.6,0.22801331]
["bitfinex-derivatives","ETHF0:USTF0",1761522302867,0.00263714,4174.7,4174.6,3.96801331]
["bitfinex-derivatives","ETHF0:USTF0",1761522303069,0.3093,4176.0,4175.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1761522303275,0.2168,4176.0,4175.9,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1761522303570,0.534,4176.3,4176.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761522303871,0.537,4176.5,4176.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761522304064,0.54000816,4176.5,4176.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761522304268,0.54000816,4176.5,4176.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761522304269,0.76580816,4176.5,4176.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761522304471,0.89040816,4176.5,4176.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761522305770,0.89040816,4176.5,4176.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761522305972,0.76580816,4176.5,4176.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761522306471,0.89040816,4176.5,4176.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761522307772,0.76580816,4176.5,4176.4,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1761522307976,0.89040816,4176.5,4176.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1761522308177,0.89040816,4176.5,4176.4,0.2256]
["bitfinex-derivatives","ETHF0:USTF0",1761522308867,0.31530816,4176.5,4176.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761522309070,0.86510816,4176.5,4176.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761522309274,0.73500816,4176.5,4176.4,0.7872]
["bitfinex-derivatives","ETHF0:USTF0",1761522309679,0.332,4177.4,4177.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522309872,0.7517,4177.4,4177.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522310768,0.75413667,4177.4,4177.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522310976,0.42213667,4177.4,4176.7,3.4259]
["bitfinex-derivatives","ETHF0:USTF0",1761522311171,0.7517,4176.4,4176.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522311371,0.7517,4176.4,4176.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522311771,0.543,4177.0,4176.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522312575,8.7072,4177.5,4176.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522312779,9.117,4177.3,4177.2,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522313077,0.7517,4176.8,4176.7,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522313274,0.54543667,4177.4,4177.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522313476,9.11943667,4177.4,4177.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522313776,0.75413667,4177.4,4177.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522313975,9.32813667,4177.4,4177.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522314181,0.00243667,4177.4,4177.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522317483,0.21343667,4177.4,4177.2,0.43089]
["bitfinex-derivatives","ETHF0:USTF0",1761522317677,0.4197,4177.1,4176.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522317873,0.543,4176.4,4176.3,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761522318073,0.543,4176.4,4176.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522318074,0.7517,4176.4,4176.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522318374,0.1301,4175.5,4174.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1761522318582,0.211,4175.0,4174.9,1.21934]
["bitfinex-derivatives","ETHF0:USTF0",1761522318773,0.211,4175.9,4175.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522319084,3.07355957,4177.5,4175.0,0.1314]
["bitfinex-derivatives","ETHF0:USTF0",1761522319085,0.332,4176.9,4176.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522319381,0.7517,4176.9,4176.8,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522319681,0.7517,4176.9,4176.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522319879,0.332,4177.3,4176.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522320077,5.8399,4177.5,4176.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522320078,0.8818,4177.0,4176.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522320680,0.8818,4177.0,4176.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522320681,0.7517,4176.6,4176.5,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761522320878,0.7517,4176.6,4176.5,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522321284,0.7517,4176.3,4175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522321484,0.543,4176.0,4175.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761522321679,0.8818,4176.0,4175.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522321880,0.543,4176.4,4176.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522322081,0.543,4176.4,4176.3,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522322985,0.4197,4176.4,4175.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761522323174,0.7517,4176.0,4175.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522323784,0.8818,4176.0,4175.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522323985,0.8818,4176.0,4175.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761522324586,0.7517,4176.0,4175.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761522325382,0.4197,4176.4,4176.3,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522325777,3.3379,4177.0,4176.3,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522325984,0.332,4176.9,4176.4,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1761522326485,0.543,4176.5,4176.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522327077,0.7517,4176.5,4176.4,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522327282,0.7517,4176.5,4176.4,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522327484,0.7517,4176.2,4176.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522328081,0.7517,4176.2,4176.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522328582,0.543,4176.2,4176.1,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522329381,0.7517,4176.2,4176.1,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522330490,0.7517,4176.2,4176.1,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522332488,0.1301,4176.0,4175.9,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1761522332688,0.543,4176.0,4175.9,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1761522333486,0.8818,4176.0,4175.9,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522333891,0.8818,4176.0,4175.9,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1761522334892,0.8818,4176.0,4175.9,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1761522335086,0.4197,4175.8,4175.6,0.63568442]
["bitfinex-derivatives","ETHF0:USTF0",1761522335290,0.1301,4176.0,4175.5,0.63568442]
["bitfinex-derivatives","ETHF0:USTF0",1761522335291,0.7517,4175.6,4175.5,0.63568442]
["bitfinex-derivatives","ETHF0:USTF0",1761522335489,0.7517,4175.3,4175.2,0.86228442]
["bitfinex-derivatives","ETHF0:USTF0",1761522335685,0.7517,4175.3,4175.2,0.2266]
["bitfinex-derivatives","ETHF0:USTF0",1761522335886,0.7517,4175.3,4175.0,0.63568442]
["bitfinex-derivatives","ETHF0:USTF0",1761522335887,0.7517,4175.1,4175.0,0.63568442]
["bitfinex-derivatives","ETHF0:USTF0",1761522336085,0.7517,4175.1,4174.6,1.28529182]
["bitfinex-derivatives","ETHF0:USTF0",1761522336086,0.7517,4174.7,4174.6,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1761522336288,15.47895957,4174.7,4174.6,0.00311331]
["bitfinex-derivatives","ETHF0:USTF0",1761522336489,0.7517,4173.9,4173.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522336996,0.332,4173.8,4173.2,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761522337290,0.1301,4174.0,4172.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761522337291,0.211,4172.9,4172.8,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1761522337483,0.5459018,4172.9,4172.8,0.79044008]
["bitfinex-derivatives","ETHF0:USTF0",1761522337684,0.3349018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522338791,0.0029018,4172.9,4172.8,0.33104008]
["bitfinex-derivatives","ETHF0:USTF0",1761522339996,0.3458018,4172.9,4172.8,0.33104008]
["bitfinex-derivatives","ETHF0:USTF0",1761522340295,0.3458018,4172.9,4172.8,0.76444008]
["bitfinex-derivatives","ETHF0:USTF0",1761522341392,0.7649018,4172.9,4172.8,0.43564008]
["bitfinex-derivatives","ETHF0:USTF0",1761522341795,0.7649018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522342893,0.7649018,4172.9,4172.8,0.76444008]
["bitfinex-derivatives","ETHF0:USTF0",1761522343095,0.0029018,4172.9,4172.8,0.76444008]
["bitfinex-derivatives","ETHF0:USTF0",1761522343292,0.7649018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522343892,0.7649018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522344292,0.7649018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522346899,0.7649018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522347199,0.7649018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522347596,0.7649018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522349201,0.7649018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522350400,0.7649018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522350797,0.7649018,4172.9,4172.8,0.76444008]
["bitfinex-derivatives","ETHF0:USTF0",1761522351003,9.3569018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522351203,9.3569018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522351594,9.3569018,4172.9,4172.8,0.21504008]
["bitfinex-derivatives","ETHF0:USTF0",1761522352503,12.5647018,4172.9,4172.8,0.00224008]
["bitfinex-derivatives","ETHF0:USTF0",1761522353201,0.762,4171.7,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522353403,0.762,4171.1,4171.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522353595,0.5491,4170.4,4170.3,3.97]
["bitfinex-derivatives","ETHF0:USTF0",1761522353800,0.5491,4170.4,4170.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761522353801,0.762,4170.4,4170.3,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1761522354112,0.762,4170.4,4170.3,3.21046525]
["bitfinex-derivatives","ETHF0:USTF0",1761522354304,0.762,4170.4,4170.3,0.00266525]
["bitfinex-derivatives","ETHF0:USTF0",1761522354498,0.3429,4170.6,4170.4,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522354701,0.762,4170.4,4170.3,0.00266525]
["bitfinex-derivatives","ETHF0:USTF0",1761522354907,0.3429,4170.3,4169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522355104,0.3429,4170.3,4169.4,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761522355402,6.15125957,4170.4,4169.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522355403,0.3429,4170.1,4169.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522355607,0.1297,4170.6,4169.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522355608,0.3429,4170.5,4169.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522355906,0.4726,4171.0,4170.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522356209,6.7199,4171.2,4170.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761522356400,0.3429,4171.1,4170.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522357004,0.3429,4171.1,4170.8,0.43155]
["bitfinex-derivatives","ETHF0:USTF0",1761522357203,0.3429,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522357406,0.3429,4171.4,4170.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522357609,0.3429,4171.4,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522357610,0.3429,4171.4,4171.2,0.76031]
["bitfinex-derivatives","ETHF0:USTF0",1761522357807,3.2078,4171.7,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522357808,0.3429,4171.6,4170.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522358007,0.3429,4172.0,4171.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761522358208,0.3429,4172.0,4171.3,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522358510,0.3429,4172.0,4170.9,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522358714,0.3429,4172.0,4171.7,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522358920,0.3429,4172.0,4171.8,0.76025]
["bitfinex-derivatives","ETHF0:USTF0",1761522359211,0.3429,4172.3,4172.0,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522359409,0.3429,4172.3,4172.0,0.76023]
["bitfinex-derivatives","ETHF0:USTF0",1761522360017,0.3429,4172.3,4172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522360602,0.3429,4172.3,4172.1,3.63922]
["bitfinex-derivatives","ETHF0:USTF0",1761522360802,0.3429,4172.8,4172.2,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522361009,0.3429,4172.7,4172.2,0.43141]
["bitfinex-derivatives","ETHF0:USTF0",1761522361616,0.3429,4172.7,4172.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1761522361815,0.3429,4172.7,4172.6,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1761522362309,0.3429,4172.7,4172.5,0.43137]
["bitfinex-derivatives","ETHF0:USTF0",1761522362510,0.3429,4172.7,4172.6,3.5366]
["bitfinex-derivatives","ETHF0:USTF0",1761522362906,0.1297,4172.4,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522363106,0.3429,4172.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522363506,0.3429,4172.3,4172.0,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522363708,0.3429,4172.3,4172.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522363908,0.3429,4172.3,4171.5,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522363909,0.3429,4172.3,4171.5,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761522364115,0.3429,4172.3,4171.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522364316,0.3429,4172.3,4171.7,0.43146]
["bitfinex-derivatives","ETHF0:USTF0",1761522365118,0.3429,4172.3,4171.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522365410,0.1297,4172.4,4171.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522365411,0.3101,4171.7,4171.6,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761522365718,0.3101,4171.7,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522366017,0.3101,4171.7,4171.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522366517,0.3101,4171.7,4171.5,3.97938]
["bitfinex-derivatives","ETHF0:USTF0",1761522367017,0.3101,4171.7,4171.5,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1761522367219,0.3101,4171.7,4171.2,0.77161]
["bitfinex-derivatives","ETHF0:USTF0",1761522367413,0.3101,4171.7,4171.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522367721,0.3101,4172.3,4171.7,0.43147]
["bitfinex-derivatives","ETHF0:USTF0",1761522367919,0.1297,4172.4,4171.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522367920,0.3101,4172.1,4171.8,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522368620,0.3101,4172.1,4171.6,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1761522369124,0.3101,4172.1,4171.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522369320,0.3101,4172.1,4171.9,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761522370221,0.5294,4172.1,4172.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522371016,0.5495018,4172.9,4172.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522371421,0.0029018,4172.9,4172.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522372020,0.5495018,4172.9,4172.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522372821,0.7568,4172.8,4172.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522373620,0.7568,4172.8,4171.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522373621,0.7568,4171.8,4171.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522374013,0.3273,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522374316,0.3273,4171.7,4171.2,3.5357]
["bitfinex-derivatives","ETHF0:USTF0",1761522374822,0.3273,4171.7,4171.2,3.96721]
["bitfinex-derivatives","ETHF0:USTF0",1761522375022,0.3273,4171.7,4171.2,3.63931]
["bitfinex-derivatives","ETHF0:USTF0",1761522375219,0.3273,4171.7,4171.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1761522375819,0.3273,4171.7,4171.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761522377219,0.3273,4171.7,4171.4,0.75939]
["bitfinex-derivatives","ETHF0:USTF0",1761522377523,0.3273,4171.7,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522377724,0.7568,4171.7,4171.6,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522379215,0.7568,4171.3,4171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522380723,0.5466,4171.1,4171.0,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522382026,0.7568,4171.1,4171.0,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522382328,0.7568,4170.9,4170.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1761522382528,0.5466,4170.9,4170.8,1.18055]
["bitfinex-derivatives","ETHF0:USTF0",1761522383023,0.1302,4171.2,4171.0,0.43154]
["bitfinex-derivatives","ETHF0:USTF0",1761522383230,0.2193,4171.4,4171.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522383422,0.4295,4171.4,4171.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522383618,0.3273,4171.3,4170.9,0.97354]
["bitfinex-derivatives","ETHF0:USTF0",1761522383824,0.5466,4171.0,4170.9,1.18054]
["bitfinex-derivatives","ETHF0:USTF0",1761522384330,0.5466,4171.4,4171.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522384628,0.5466,4171.4,4171.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522384923,3.7544,4171.8,4171.4,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761522385126,9.1446,4171.8,4171.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522385431,9.3548,4171.8,4171.7,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522385921,9.3548,4171.8,4171.7,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522386123,0.2193,4172.3,4172.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522386328,0.7568,4172.3,4172.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522387725,0.887,4172.0,4171.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1761522388627,0.5466,4171.6,4171.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522388825,0.5466,4171.9,4171.6,0.3279]
["bitfinex-derivatives","ETHF0:USTF0",1761522389026,0.2193,4171.9,4171.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522389433,0.5466,4171.9,4171.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522389626,0.7568,4171.9,4171.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522392228,0.7568,4171.9,4171.8,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522396933,0.4295,4171.9,4171.5,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522397134,0.5597,4171.5,4171.3,1.07704849]
["bitfinex-derivatives","ETHF0:USTF0",1761522397338,0.7568,4171.4,4171.3,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1761522398039,0.7568,4171.4,4171.3,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522399638,0.3115,4171.8,4171.3,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1761522399843,0.4408,4171.8,4171.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761522400243,0.7523,4171.8,4171.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761522401346,0.8806,4171.5,4171.4,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761522401543,0.7523,4171.5,4171.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522401849,0.8806,4171.5,4171.4,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522402041,0.8806,4171.5,4171.4,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522403946,0.3115,4171.4,4171.2,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522404144,0.7523,4170.9,4170.8,0.86744849]
["bitfinex-derivatives","ETHF0:USTF0",1761522404448,0.7523,4170.9,4170.8,1.39874849]
["bitfinex-derivatives","ETHF0:USTF0",1761522405550,0.5262,4170.9,4170.8,1.39874849]
["bitfinex-derivatives","ETHF0:USTF0",1761522406947,0.3115,4170.8,4170.7,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522407244,0.7523,4170.8,4170.7,0.86744849]
["bitfinex-derivatives","ETHF0:USTF0",1761522407545,0.7523,4170.8,4170.6,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522407546,0.3115,4170.7,4170.6,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522407744,0.4408,4170.3,4170.2,3.85334849]
["bitfinex-derivatives","ETHF0:USTF0",1761522407944,0.7523,4170.3,4170.2,3.85334849]
["bitfinex-derivatives","ETHF0:USTF0",1761522409350,0.7523,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522409741,0.7523,4170.3,4170.2,3.4297]
["bitfinex-derivatives","ETHF0:USTF0",1761522410452,0.7523,4170.3,4170.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1761522411553,0.7523,4170.3,4170.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522412456,0.7523,4170.3,4170.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522413751,0.4408,4170.3,4169.9,1.18398406]
["bitfinex-derivatives","ETHF0:USTF0",1761522413957,0.8806,4170.0,4169.9,0.22433557]
["bitfinex-derivatives","ETHF0:USTF0",1761522414151,0.8806,4170.0,4169.9,0.44153557]
["bitfinex-derivatives","ETHF0:USTF0",1761522414351,0.7523,4170.0,4169.9,0.75563557]
["bitfinex-derivatives","ETHF0:USTF0",1761522415556,0.8806,4170.0,4169.9,0.75563557]
["bitfinex-derivatives","ETHF0:USTF0",1761522416258,0.8806,4170.0,4169.9,0.22433557]
["bitfinex-derivatives","ETHF0:USTF0",1761522416555,0.8806,4170.0,4169.9,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1761522418353,0.8806,4170.0,4169.9,0.44153557]
["bitfinex-derivatives","ETHF0:USTF0",1761522418354,0.5262,4170.0,4169.9,0.44153557]
["bitfinex-derivatives","ETHF0:USTF0",1761522418551,0.7523,4170.0,4169.9,0.75563557]
["bitfinex-derivatives","ETHF0:USTF0",1761522418755,0.4408,4170.3,4170.2,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522419357,0.7523,4170.3,4170.2,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522421056,0.5262,4171.0,4170.7,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1761522421260,0.7523,4171.2,4171.1,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522421558,0.7523,4170.8,4170.7,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761522422557,0.7523,4170.8,4170.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522423058,0.2147,4170.8,4170.7,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1761522423359,0.7523,4171.1,4171.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522423660,0.7523,4171.1,4171.0,0.2219]
["bitfinex-derivatives","ETHF0:USTF0",1761522424260,0.7604,4170.8,4170.7,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761522424960,0.7604,4170.8,4170.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1761522426554,0.131,4170.5,4170.4,0.2076]
["bitfinex-derivatives","ETHF0:USTF0",1761522426758,0.5375,4170.4,4170.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761522426963,0.5375,4170.4,4170.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761522427164,0.7604,4170.4,4170.3,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1761522427661,0.7604,4170.4,4170.3,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1761522428665,0.7604,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522429066,0.7604,4170.4,4170.3,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1761522429963,0.3284,4170.6,4170.5,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761522430164,0.5493,4170.6,4170.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522431662,0.7676,4170.6,4170.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522431869,0.4567,4170.5,4170.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1761522432167,0.7676,4170.4,4170.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761522433170,0.5493,4170.4,4170.3,4.3942]
["bitfinex-derivatives","ETHF0:USTF0",1761522433469,0.5493,4170.4,4170.3,5.03974849]
["bitfinex-derivatives","ETHF0:USTF0",1761522433671,0.5493,4170.4,4170.3,1.83194849]
["bitfinex-derivatives","ETHF0:USTF0",1761522434074,0.5493,4170.4,4170.3,1.40034849]
["bitfinex-derivatives","ETHF0:USTF0",1761522434571,0.2209,4170.4,4170.3,4.60814849]
["bitfinex-derivatives","ETHF0:USTF0",1761522435066,9.1343,4170.7,4170.6,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761522435265,8.585,4170.7,4170.6,1.18638]
["bitfinex-derivatives","ETHF0:USTF0",1761522435469,8.585,4170.7,4170.6,1.83192849]
["bitfinex-derivatives","ETHF0:USTF0",1761522435872,9.1343,4170.7,4170.6,1.83192849]
["bitfinex-derivatives","ETHF0:USTF0",1761522436464,3.7571,4171.0,4170.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522436971,3.9754,4171.0,4170.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522437172,4.1037,4171.0,4170.9,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522437970,4.1037,4171.0,4170.9,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761522438166,4.1037,4171.0,4170.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522440877,0.8959,4171.0,4170.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522441270,0.5493,4171.3,4171.2,0.64412]
["bitfinex-derivatives","ETHF0:USTF0",1761522441469,0.5493,4171.3,4171.2,1.18632]
["bitfinex-derivatives","ETHF0:USTF0",1761522441670,0.5493,4171.3,4171.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522441877,0.7676,4171.3,4171.2,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522442272,0.4392,4171.1,4171.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522442581,0.7676,4171.1,4171.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522443076,0.7676,4171.1,4171.0,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761522443264,0.7676,4171.1,4171.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522444072,0.3284,4171.4,4171.1,0.3295]
["bitfinex-derivatives","ETHF0:USTF0",1761522444374,0.3284,4171.4,4171.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761522444375,0.5493,4171.4,4171.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761522444677,0.5493,4171.4,4171.3,1.83184849]
["bitfinex-derivatives","ETHF0:USTF0",1761522445477,0.7676,4171.4,4171.3,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522447170,0.7676,4171.4,4171.3,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761522447370,0.7676,4171.4,4171.3,4.60814849]
["bitfinex-derivatives","ETHF0:USTF0",1761522448080,0.7676,4171.9,4171.8,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522448369,0.7676,4171.6,4171.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522451777,1.61096154,4171.6,4171.5,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522452677,1.61096154,4171.6,4171.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1761522452978,0.7676,4171.4,4171.3,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1761522453180,0.7676,4171.4,4171.3,1.1863]
["bitfinex-derivatives","ETHF0:USTF0",1761522453677,0.4392,4171.4,4171.1,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522453974,0.7676,4171.2,4171.1,0.85814849]
["bitfinex-derivatives","ETHF0:USTF0",1761522455875,0.7676,4171.2,4171.1,0.64554849]
["bitfinex-derivatives","ETHF0:USTF0",1761522456179,0.7676,4170.9,4170.8,4.18145]
["bitfinex-derivatives","ETHF0:USTF0",1761522456375,0.7676,4170.9,4170.8,4.39415]
["bitfinex-derivatives","ETHF0:USTF0",1761522456773,0.7676,4170.9,4170.8,3.9626]
["bitfinex-derivatives","ETHF0:USTF0",1761522456974,0.7676,4170.9,4170.8,4.39416]
["bitfinex-derivatives","ETHF0:USTF0",1761522457180,0.5493,4171.2,4171.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522457475,0.2209,4171.5,4171.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522457781,0.5493,4171.5,4171.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522458178,0.3284,4171.9,4171.8,0.76095]
["bitfinex-derivatives","ETHF0:USTF0",1761522458482,0.4392,4172.2,4172.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1761522458680,0.4392,4172.2,4172.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1761522458879,0.7749,4172.2,4172.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1761522459080,0.7665,4171.9,4171.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761522459874,0.7665,4171.9,4171.8,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1761522460275,0.7665,4171.9,4171.8,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522460475,0.7665,4171.9,4171.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522460676,0.2224,4171.7,4171.6,0.85990363]
["bitfinex-derivatives","ETHF0:USTF0",1761522460880,0.7665,4171.7,4171.6,0.85990363]
["bitfinex-derivatives","ETHF0:USTF0",1761522461277,0.7665,4171.7,4171.6,1.41930363]
["bitfinex-derivatives","ETHF0:USTF0",1761522462078,1.60986154,4171.7,4171.6,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522462280,1.60986154,4171.7,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522462583,0.7665,4171.4,4171.3,4.83380363]
["bitfinex-derivatives","ETHF0:USTF0",1761522462782,0.7665,4171.4,4171.3,5.05860363]
["bitfinex-derivatives","ETHF0:USTF0",1761522463083,0.7665,4171.4,4171.3,4.413]
["bitfinex-derivatives","ETHF0:USTF0",1761522463284,0.7665,4171.4,4171.3,5.05860363]
["bitfinex-derivatives","ETHF0:USTF0",1761522464675,0.7665,4171.4,4171.3,4.06770363]
["bitfinex-derivatives","ETHF0:USTF0",1761522464880,0.7665,4171.4,4171.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761522465388,0.7665,4171.4,4171.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761522466478,0.7665,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522466679,0.7665,4171.4,4171.3,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761522466879,0.7665,4171.4,4171.3,3.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761522467884,1.60986154,4171.4,4171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522469579,0.3357,4171.3,4171.1,0.85990363]
["bitfinex-derivatives","ETHF0:USTF0",1761522469783,0.7665,4171.2,4171.1,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522469985,0.3357,4171.1,4171.0,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522470185,0.2084,4170.8,4170.7,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522470381,0.2084,4170.8,4170.4,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522470382,1.27416154,4170.8,4170.4,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522470590,0.9022,4170.5,4170.4,0.85990363]
["bitfinex-derivatives","ETHF0:USTF0",1761522470988,1.74556154,4170.5,4170.4,0.85990363]
["bitfinex-derivatives","ETHF0:USTF0",1761522471983,1.74556154,4170.5,4170.4,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761522473285,1.74556154,4170.5,4170.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522475188,1.40986154,4170.5,4170.3,0.6459]
["bitfinex-derivatives","ETHF0:USTF0",1761522475387,1.17906154,4170.5,4170.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522475587,1.40146154,4170.5,4170.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522475994,0.5581,4170.5,4170.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522476993,0.3357,4170.7,4170.5,0.3346]
["bitfinex-derivatives","ETHF0:USTF0",1761522477186,0.3357,4170.7,4170.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522477383,0.5581,4170.7,4170.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522477586,0.7665,4170.7,4170.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522478893,0.7665,4170.7,4170.6,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522479693,0.7665,4170.7,4170.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1761522479996,0.7665,4170.7,4170.6,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1761522480493,0.7665,4170.4,4170.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1761522481399,0.3357,4170.2,4170.0,0.64560363]
["bitfinex-derivatives","ETHF0:USTF0",1761522481693,0.3357,4170.2,4169.9,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1761522481694,0.9022,4170.0,4169.9,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1761522482698,1.74556154,4170.0,4169.9,0.00243557]
["bitfinex-derivatives","ETHF0:USTF0",1761522482892,1.74556154,4170.0,4169.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522483094,1.60986154,4169.2,4169.1,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1761522484098,1.61194663,4169.2,4169.1,3.42436466]
["bitfinex-derivatives","ETHF0:USTF0",1761522484292,1.61194663,4169.2,4169.1,0.21656466]
["bitfinex-derivatives","ETHF0:USTF0",1761522484600,1.61194663,4169.2,4169.1,0.00226466]
["bitfinex-derivatives","ETHF0:USTF0",1761522487093,0.2221,4167.3,4167.2,1.69337253]
["bitfinex-derivatives","ETHF0:USTF0",1761522487295,0.8819,4167.0,4166.9,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761522487596,1.72526154,4167.0,4166.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1761522488097,1.72526154,4167.0,4166.9,3.9669657]
["bitfinex-derivatives","ETHF0:USTF0",1761522488293,1.72526154,4167.0,4166.9,3.4267657]
["bitfinex-derivatives","ETHF0:USTF0",1761522488599,1.72526154,4167.0,4166.9,3.2097657]
["bitfinex-derivatives","ETHF0:USTF0",1761522489698,0.8819,4167.0,4166.9,3.2097657]
["bitfinex-derivatives","ETHF0:USTF0",1761522489892,0.8819,4167.0,4166.9,0.0019657]
["bitfinex-derivatives","ETHF0:USTF0",1761522489893,4.0897,4167.0,4166.9,0.0019657]
["bitfinex-derivatives","ETHF0:USTF0",1761522490095,0.7443,4166.1,4166.0,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522490296,0.7443,4166.1,4166.0,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761522490792,3.3381,4167.0,4166.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522490793,0.7443,4166.4,4166.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522490993,0.4232,4166.4,4165.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1761522491196,0.7443,4166.3,4166.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522492392,0.7443,4166.3,4165.9,3.20983433]
["bitfinex-derivatives","ETHF0:USTF0",1761522492393,0.00249872,4166.4,4166.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761522492798,0.74679872,4166.4,4166.3,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522493000,0.00249872,4166.4,4166.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761522494700,8.72e-06,4166.4,4166.3,1.20822]
["bitfinex-derivatives","ETHF0:USTF0",1761522494999,3.2078,4167.5,4167.4,1.20811]
["bitfinex-derivatives","ETHF0:USTF0",1761522495305,0.5347,4167.8,4167.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522495494,0.7443,4167.8,4167.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522495698,0.7443,4167.8,4167.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761522495699,0.3211,4167.7,4167.4,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1761522495904,0.5537,4167.5,4167.2,0.65592]
["bitfinex-derivatives","ETHF0:USTF0",1761522496105,0.5347,4167.3,4167.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1761522496602,0.7443,4167.3,4167.2,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1761522497102,0.5347,4167.6,4167.5,1.2081]
["bitfinex-derivatives","ETHF0:USTF0",1761522497301,0.5347,4167.2,4167.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522497499,0.2136,4167.2,4167.1,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522497698,0.53743525,4167.8,4167.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522498609,0.00273525,4167.8,4167.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522500005,0.74703525,4167.8,4167.7,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522500306,0.74703525,4167.8,4167.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761522500504,0.00273525,4167.8,4167.7,8.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522500702,0.3441,4168.5,4168.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761522500904,0.2136,4168.5,4168.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522501207,0.5537,4168.5,4168.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761522501405,0.3211,4168.9,4168.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761522501710,0.00246387,4168.9,4168.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522502503,0.74676387,4168.9,4168.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522502709,0.74676387,4168.9,4168.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761522502909,0.00246387,4168.9,4168.8,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522504605,0.3211,4170.3,4169.9,0.332]
["bitfinex-derivatives","ETHF0:USTF0",1761522504799,0.4232,4170.3,4170.2,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761522505310,0.7443,4170.3,4170.2,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522505608,3.2078,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522506007,3.21061713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522506408,0.00281713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522508309,0.87761713,4170.5,4170.4,0.224]
["bitfinex-derivatives","ETHF0:USTF0",1761522509109,0.32391713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522509303,0.00281713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522510707,0.00281713,4170.5,4170.2,3.21074246]
["bitfinex-derivatives","ETHF0:USTF0",1761522510708,0.2136,4170.3,4170.2,0.00294246]
["bitfinex-derivatives","ETHF0:USTF0",1761522510910,0.7443,4170.3,4170.2,0.00294246]
["bitfinex-derivatives","ETHF0:USTF0",1761522511504,0.3211,4170.3,4170.2,0.77914246]
["bitfinex-derivatives","ETHF0:USTF0",1761522511708,0.00281713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522511913,0.21641713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522512111,0.87761713,4170.5,4170.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1761522512305,0.53751713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522512812,0.74711713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522513214,0.32391713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522513408,0.00281713,4170.5,4170.4,0.7762]
["bitfinex-derivatives","ETHF0:USTF0",1761522515616,0.3211,4170.4,4170.2,3.21074246]
["bitfinex-derivatives","ETHF0:USTF0",1761522515821,0.7443,4170.3,4170.2,0.00294246]
["bitfinex-derivatives","ETHF0:USTF0",1761522524333,0.7443,4170.3,4170.2,0.21024246]
["bitfinex-derivatives","ETHF0:USTF0",1761522525228,0.7443,4170.3,4170.2,0.00294246]
["bitfinex-derivatives","ETHF0:USTF0",1761522525630,0.7609,4169.7,4169.6,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522526138,0.7609,4169.7,4169.6,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522526628,0.7609,4169.7,4169.6,0.77534655]
["bitfinex-derivatives","ETHF0:USTF0",1761522527338,3.7423,4170.4,4170.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522527534,3.7423,4170.4,4170.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522527837,3.9687,4170.4,4170.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522528035,3.9687,4170.4,4170.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522528438,3.7423,4170.4,4170.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522529940,0.00281713,4170.5,4170.4,0.9815]
["bitfinex-derivatives","ETHF0:USTF0",1761522530136,0.216,4171.4,4171.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522530336,0.4424,4171.4,4171.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522530730,0.7609,4171.4,4171.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522531040,0.7626766,4171.4,4171.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522531637,0.7626766,4171.4,4171.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522532435,0.7626766,4171.4,4171.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522532636,0.7626766,4171.4,4171.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522533041,0.7626766,4171.4,4171.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522533237,0.7626766,4171.4,4171.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522534341,0.7626766,4171.4,4171.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761522534737,0.2177766,4171.4,4171.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761522535042,0.0017766,4171.4,4171.3,1.2039]
["bitfinex-derivatives","ETHF0:USTF0",1761522536343,0.7626766,4171.4,4171.3,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522537240,0.216,4170.7,4170.6,3.63938]
["bitfinex-derivatives","ETHF0:USTF0",1761522537543,0.216,4170.7,4170.6,4.41178]
["bitfinex-derivatives","ETHF0:USTF0",1761522538736,0.3185,4171.3,4171.0,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1761522538939,0.5345,4171.3,4171.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522539132,0.5345,4171.3,4171.2,1.20392]
["bitfinex-derivatives","ETHF0:USTF0",1761522539341,0.0017766,4171.4,4171.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522540132,0.2177766,4171.4,4171.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522540340,0.5362766,4171.4,4171.3,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522540643,0.7626766,4171.4,4171.3,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1761522541245,0.8872,4170.5,4170.4,0.2073]
["bitfinex-derivatives","ETHF0:USTF0",1761522541541,0.7609,4170.5,4170.4,0.7724]
["bitfinex-derivatives","ETHF0:USTF0",1761522541944,0.7609,4170.5,4170.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761522541945,0.4424,4170.1,4170.0,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1761522542239,0.7609,4170.1,4170.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522542644,0.7609,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522547748,0.7609,4169.7,4169.6,0.21874655]
["bitfinex-derivatives","ETHF0:USTF0",1761522547946,0.7609,4169.7,4169.6,0.43174655]
["bitfinex-derivatives","ETHF0:USTF0",1761522548146,0.7609,4169.7,4169.6,0.21874655]
["bitfinex-derivatives","ETHF0:USTF0",1761522551243,0.1263,4170.0,4169.6,1.19472655]
["bitfinex-derivatives","ETHF0:USTF0",1761522551448,0.7292,4169.9,4169.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522552144,0.7292,4169.9,4169.8,0.86927]
["bitfinex-derivatives","ETHF0:USTF0",1761522552338,0.7292,4169.9,4169.8,1.19297]
["bitfinex-derivatives","ETHF0:USTF0",1761522553249,0.7292,4169.9,4169.8,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522555143,0.7292,4169.9,4169.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522555751,0.7292,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522555951,0.7292,4169.7,4169.6,0.21994655]
["bitfinex-derivatives","ETHF0:USTF0",1761522556647,0.7292,4169.7,4169.6,0.44054655]
["bitfinex-derivatives","ETHF0:USTF0",1761522556846,0.7292,4169.7,4169.6,0.76424655]
["bitfinex-derivatives","ETHF0:USTF0",1761522557645,3.6243,4170.1,4170.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522558348,3.937,4170.1,4170.0,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522559852,0.7292,4170.1,4170.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522561344,0.5227,4170.1,4170.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522561545,0.3127,4170.6,4170.1,0.3237]
["bitfinex-derivatives","ETHF0:USTF0",1761522561751,0.7292,4170.6,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522561948,0.7292,4170.6,4170.5,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522562157,0.7292,4169.9,4169.8,0.64866]
["bitfinex-derivatives","ETHF0:USTF0",1761522562453,0.7292,4169.9,4169.8,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522563054,0.7292,4169.9,4169.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522563357,0.5227,4169.9,4169.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522563952,0.21,4169.9,4169.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522565157,0.3127,4170.2,4170.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522565352,0.5227,4170.2,4170.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522565856,0.7292,4170.2,4170.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522566060,9.3402,4170.4,4170.3,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522566259,9.3402,4170.4,4170.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522567756,3.2078,4170.6,4170.4,0.75531]
["bitfinex-derivatives","ETHF0:USTF0",1761522567954,3.2078,4170.6,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522568259,3.937,4170.6,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522568860,0.7292,4170.6,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522569161,0.7292,4170.9,4170.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522569660,0.3127,4170.8,4170.5,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522569962,0.7292,4170.6,4170.5,1.19289]
["bitfinex-derivatives","ETHF0:USTF0",1761522570852,0.7292,4170.6,4169.7,1.28032052]
["bitfinex-derivatives","ETHF0:USTF0",1761522570853,0.4367,4170.5,4170.1,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522571059,0.7292,4170.2,4170.1,1.19293]
["bitfinex-derivatives","ETHF0:USTF0",1761522576661,0.7292,4170.2,4170.1,0.86923]
["bitfinex-derivatives","ETHF0:USTF0",1761522576854,0.7292,4170.2,4169.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761522576855,1.26024068,4170.2,4169.8,0.85424717]
["bitfinex-derivatives","ETHF0:USTF0",1761522577054,1.26024068,4170.2,4169.7,3.5315]
["bitfinex-derivatives","ETHF0:USTF0",1761522577055,0.7292,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522577260,0.7292,4169.8,4169.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761522577463,0.7292,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522577864,0.7292,4169.8,4169.7,3.4248]
["bitfinex-derivatives","ETHF0:USTF0",1761522578065,0.7292,4169.8,4169.7,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1761522578968,0.7292,4169.8,4169.7,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1761522580164,0.7292,4169.8,4169.7,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1761522581764,0.7681,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522581967,1.61184068,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522582872,11.07325981,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522583270,10.21384068,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522584567,9.3701,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522584868,0.7681,4169.7,4169.6,0.22024655]
["bitfinex-derivatives","ETHF0:USTF0",1761522585068,0.7681,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522589173,0.7681,4169.7,4169.6,1.19433655]
["bitfinex-derivatives","ETHF0:USTF0",1761522589364,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522591476,0.7681,4169.7,4169.6,0.42634655]
["bitfinex-derivatives","ETHF0:USTF0",1761522592975,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522594075,0.7681,4169.7,4169.6,0.22024655]
["bitfinex-derivatives","ETHF0:USTF0",1761522594672,0.7681,4169.7,4169.6,0.55654655]
["bitfinex-derivatives","ETHF0:USTF0",1761522595167,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522595377,0.3301,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522595572,0.5539,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522595778,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522596279,0.7681,4169.7,4169.6,0.42634655]
["bitfinex-derivatives","ETHF0:USTF0",1761522596474,1.61184068,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522600379,1.17384068,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522600575,1.61184068,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522600775,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522602179,0.5539,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522602380,0.7681,4169.7,4169.6,0.76264655]
["bitfinex-derivatives","ETHF0:USTF0",1761522603584,0.7681,4169.7,4169.6,0.42634655]
["bitfinex-derivatives","ETHF0:USTF0",1761522603883,0.7681,4169.7,4169.6,0.00294655]
["bitfinex-derivatives","ETHF0:USTF0",1761522605586,0.2121,4168.6,4168.5,0.85424717]
["bitfinex-derivatives","ETHF0:USTF0",1761522605889,0.915,4168.5,4168.4,0.65442]
["bitfinex-derivatives","ETHF0:USTF0",1761522606089,8.589,4169.0,4168.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1761522606386,0.5665,4169.5,4169.4,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1761522606589,0.5665,4169.5,4169.4,0.75673024]
["bitfinex-derivatives","ETHF0:USTF0",1761522608587,0.7786,4169.5,4169.4,0.75673024]
["bitfinex-derivatives","ETHF0:USTF0",1761522608788,8.589,4169.6,4169.5,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761522608992,8.589,4169.6,4169.5,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1761522609189,0.5231,4169.8,4169.7,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522609394,0.3093,4170.0,4169.7,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1761522609590,9.0162,4170.1,4170.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522610089,9.3255,4170.1,4170.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522610792,9.3255,4170.1,4170.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761522612692,9.3255,4170.1,4170.0,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761522613297,9.3255,4170.1,4170.0,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522618592,0.98014068,4170.5,4170.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761522618593,0.3093,4170.4,4170.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1761522618800,0.3093,4170.4,4170.3,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1761522618801,0.5231,4170.4,4170.3,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1761522619397,0.7365,4170.4,4170.3,1.18502]
["bitfinex-derivatives","ETHF0:USTF0",1761522619602,0.5231,4170.7,4170.6,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761522619796,0.7365,4170.7,4170.6,1.18499]
["bitfinex-derivatives","ETHF0:USTF0",1761522620195,0.7365,4170.7,4170.6,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522620498,0.7365,4170.7,4170.6,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761522624902,0.7365,4170.4,4170.3,0.65381]
["bitfinex-derivatives","ETHF0:USTF0",1761522625199,0.3093,4170.3,4170.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761522625403,0.8681,4170.0,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522625708,0.8681,4169.5,4169.4,0.43444024]
["bitfinex-derivatives","ETHF0:USTF0",1761522626295,0.8681,4169.5,4169.4,1.18784024]
["bitfinex-derivatives","ETHF0:USTF0",1761522626296,0.5231,4169.5,4169.4,1.18784024]
["bitfinex-derivatives","ETHF0:USTF0",1761522626496,8.7176,4170.0,4169.4,1.18784024]
["bitfinex-derivatives","ETHF0:USTF0",1761522626497,9.1448,4170.0,4169.9,1.18506]
["bitfinex-derivatives","ETHF0:USTF0",1761522626702,0.1316,4170.5,4169.4,0.00273024]
["bitfinex-derivatives","ETHF0:USTF0",1761522626703,0.4272,4170.4,4170.3,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1761522626902,0.7365,4170.4,4170.3,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1761522627304,0.7365,4170.4,4170.3,0.65382]
["bitfinex-derivatives","ETHF0:USTF0",1761522628101,0.7365,4170.4,4170.3,0.87002]
["bitfinex-derivatives","ETHF0:USTF0",1761522628302,0.4272,4170.4,4170.1,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761522628504,0.7365,4170.1,4170.0,0.43165]
["bitfinex-derivatives","ETHF0:USTF0",1761522629208,0.7365,4170.1,4170.0,0.65385]
["bitfinex-derivatives","ETHF0:USTF0",1761522630008,0.7365,4170.1,4170.0,1.18505]
["bitfinex-derivatives","ETHF0:USTF0",1761522632800,0.7365,4170.1,4170.0,0.87005]
["bitfinex-derivatives","ETHF0:USTF0",1761522633006,0.7365,4170.1,4170.0,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1761522633816,0.5231,4170.1,4170.0,1.18504]
["bitfinex-derivatives","ETHF0:USTF0",1761522634012,0.5231,4170.4,4170.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522634313,0.7365,4170.4,4170.3,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1761522634514,0.7365,4170.4,4170.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1761522635807,0.7365,4170.4,4170.3,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761522637517,0.3093,4170.3,4170.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1761522637714,0.4272,4170.2,4170.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1761522637917,0.7365,4170.2,4170.1,0.65383]
["bitfinex-derivatives","ETHF0:USTF0",1761522639220,0.7365,4170.2,4170.1,0.2222]
["bitfinex-derivatives","ETHF0:USTF0",1761522641416,0.7365,4170.2,4170.1,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1761522641716,0.7365,4170.2,4170.1,0.7746]
["bitfinex-derivatives","ETHF0:USTF0",1761522643910,0.4272,4170.2,4169.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522644115,0.7535,4169.6,4169.5,0.86088051]
["bitfinex-derivatives","ETHF0:USTF0",1761522644316,0.7535,4169.6,4169.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761522644618,0.7535,4169.6,4169.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1761522645419,0.7535,4169.6,4169.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522650524,0.544,4169.6,4169.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522651426,0.7535,4169.6,4169.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522652927,0.2122,4170.0,4169.9,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1761522653427,0.544,4170.0,4169.9,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1761522655525,0.7535,4170.0,4169.9,1.20886]
["bitfinex-derivatives","ETHF0:USTF0",1761522655721,0.8897,4170.0,4169.7,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761522655922,0.7535,4169.9,4169.8,0.43166]
["bitfinex-derivatives","ETHF0:USTF0",1761522656630,0.7535,4169.6,4169.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761522656834,0.7535,4169.6,4169.5,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761522657328,0.544,4169.6,4169.5,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761522658027,0.7535,4169.6,4169.5,1.20889]
["bitfinex-derivatives","ETHF0:USTF0",1761522660224,0.7535,4169.6,4169.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522660532,0.7535,4169.6,4169.5,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761522660729,0.7535,4169.6,4169.5,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522660929,0.544,4169.9,4169.8,1.20887]
["bitfinex-derivatives","ETHF0:USTF0",1761522661326,3.42,4170.3,4170.0,0.43164]
["bitfinex-derivatives","ETHF0:USTF0",1761522661525,0.2122,4170.2,4170.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522661724,0.544,4170.2,4170.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522661920,0.3318,4170.2,4170.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522662123,3.2078,4170.9,4170.7,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1761522662424,0.2122,4171.2,4171.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522662827,0.544,4171.2,4171.1,0.7772]
["bitfinex-derivatives","ETHF0:USTF0",1761522669532,0.7725,4171.2,4171.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1761522669933,0.7725,4171.2,4171.1,0.2248]
["bitfinex-derivatives","ETHF0:USTF0",1761522671727,0.7725,4171.2,4171.1,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1761522671937,0.3298766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522672137,0.5383766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522672936,0.7647766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522674534,0.7647766,4171.4,4171.3,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761522676942,0.7647766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522678135,0.4366766,4171.4,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761522678332,0.763,4171.3,4171.2,0.43152]
["bitfinex-derivatives","ETHF0:USTF0",1761522678534,0.763,4171.3,4171.2,0.65222]
["bitfinex-derivatives","ETHF0:USTF0",1761522679237,0.763,4170.9,4170.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522679538,0.763,4170.9,4170.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761522680244,0.763,4170.9,4170.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522684043,0.763,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522684239,0.763,4170.9,4170.8,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761522684440,0.763,4170.9,4170.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522684641,0.3281,4170.9,4170.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522684941,0.763,4171.2,4171.1,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522685138,0.763,4171.2,4171.1,1.19713]
["bitfinex-derivatives","ETHF0:USTF0",1761522685541,0.5383766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522686043,0.7647766,4171.4,4171.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522686239,0.3281,4171.3,4170.8,3.63936]
["bitfinex-derivatives","ETHF0:USTF0",1761522686442,0.5366,4170.9,4170.8,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761522686646,0.763,4170.9,4170.8,4.40496]
["bitfinex-derivatives","ETHF0:USTF0",1761522687141,0.763,4170.9,4170.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522687544,0.763,4170.9,4170.8,3.6413]
["bitfinex-derivatives","ETHF0:USTF0",1761522687741,0.763,4170.9,4170.2,1.28032052]
["bitfinex-derivatives","ETHF0:USTF0",1761522687742,0.3281,4170.8,4170.3,0.64011654]
["bitfinex-derivatives","ETHF0:USTF0",1761522688041,0.763,4170.3,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522688339,0.2085,4170.3,4170.2,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522688545,0.3281,4170.5,4170.4,0.3321]
["bitfinex-derivatives","ETHF0:USTF0",1761522688747,0.84349327,4170.9,4170.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522688748,0.5366,4170.9,4170.8,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522688946,0.5366,4170.9,4170.8,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1761522689142,0.3281,4170.8,4170.5,0.86081654]
["bitfinex-derivatives","ETHF0:USTF0",1761522689347,0.763,4170.7,4170.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522690046,0.763,4170.7,4170.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761522691348,0.763,4170.7,4170.6,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761522691546,0.3281,4170.6,4170.3,4.40071654]
["bitfinex-derivatives","ETHF0:USTF0",1761522691751,0.763,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522692847,0.763,4170.4,4170.3,3.4285]
["bitfinex-derivatives","ETHF0:USTF0",1761522693947,0.763,4170.4,4170.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522694653,0.763,4169.9,4169.8,3.84791654]
["bitfinex-derivatives","ETHF0:USTF0",1761522694949,0.763,4169.9,4169.8,4.61351654]
["bitfinex-derivatives","ETHF0:USTF0",1761522695142,0.3281,4170.3,4170.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1761522695463,0.5366,4170.3,4170.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522696248,0.763,4170.3,4170.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522696953,0.763,4170.3,4170.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1761522697154,0.763,4170.3,4170.2,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761522697659,0.8998,4170.0,4169.9,0.2207]
["bitfinex-derivatives","ETHF0:USTF0",1761522697952,0.8998,4170.0,4169.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522699259,0.763,4170.0,4169.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522700258,0.8967,4170.0,4169.9,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1761522702450,0.5372,4170.3,4170.2,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761522702656,0.751,4170.2,4170.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761522703258,0.751,4170.2,4170.1,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1761522703458,0.751,4170.2,4170.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1761522704354,0.751,4170.2,4170.1,0.77513]
["bitfinex-derivatives","ETHF0:USTF0",1761522704558,0.751,4170.2,4170.1,0.43163]
["bitfinex-derivatives","ETHF0:USTF0",1761522704959,0.751,4170.2,4170.1,0.65843]
["bitfinex-derivatives","ETHF0:USTF0",1761522705259,0.751,4170.2,4170.1,1.00193]
["bitfinex-derivatives","ETHF0:USTF0",1761522705455,0.751,4170.2,4170.1,1.21853]
["bitfinex-derivatives","ETHF0:USTF0",1761522705852,0.751,4170.2,4170.1,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1761522706254,0.3093,4169.9,4169.8,3.85060744]
["bitfinex-derivatives","ETHF0:USTF0",1761522706551,0.3093,4169.9,4169.4,0.00273024]
["bitfinex-derivatives","ETHF0:USTF0",1761522706552,0.8847,4169.5,4169.4,0.00273024]
["bitfinex-derivatives","ETHF0:USTF0",1761522707959,8.8847,4169.5,4169.4,0.00273024]
["bitfinex-derivatives","ETHF0:USTF0",1761522708354,0.5754,4169.5,4168.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522708562,0.5372,4168.7,4168.6,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761522708860,0.8618818,4169.9,4169.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761522708861,0.751,4169.8,4169.7,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1761522709161,0.751,4169.8,4169.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761522709658,0.751,4169.8,4169.7,0.44619613]
["bitfinex-derivatives","ETHF0:USTF0",1761522709854,0.751,4169.8,4169.7,0.22959613]
["bitfinex-derivatives","ETHF0:USTF0",1761522710062,0.751,4169.8,4169.7,0.00279613]
["bitfinex-derivatives","ETHF0:USTF0",1761522711957,0.751,4168.9,4168.8,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761522712158,0.751,4168.4,4168.3,0.86914862]
["bitfinex-derivatives","ETHF0:USTF0",1761522712357,1.59449327,4168.4,4168.3,0.2268]
["bitfinex-derivatives","ETHF0:USTF0",1761522713063,0.75371195,4168.4,4168.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1761522713364,0.23061195,4168.4,4168.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1761522713766,0.00271195,4168.4,4168.3,1.22114481]
["bitfinex-derivatives","ETHF0:USTF0",1761522713967,0.75371195,4168.4,4168.3,0.78932481]
["bitfinex-derivatives","ETHF0:USTF0",1761522717156,0.53991195,4168.4,4168.3,0.78932481]
["bitfinex-derivatives","ETHF0:USTF0",1761522717463,0.75371195,4168.4,4168.3,0.00242481]
["bitfinex-derivatives","ETHF0:USTF0",1761522720964,0.1337,4167.5,4167.3,0.64234862]
["bitfinex-derivatives","ETHF0:USTF0",1761522721167,0.1337,4167.5,4166.9,3.5513]
["bitfinex-derivatives","ETHF0:USTF0",1761522721168,0.3093,4167.3,4166.9,0.64234862]
["bitfinex-derivatives","ETHF0:USTF0",1761522721364,0.2279,4167.4,4167.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1761522721661,0.5372,4167.6,4167.5,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761522721863,0.751,4167.4,4167.3,0.7869]
["bitfinex-derivatives","ETHF0:USTF0",1761522722268,0.5372,4167.4,4167.3,3.99770605]
["bitfinex-derivatives","ETHF0:USTF0",1761522722465,0.751,4167.4,4167.3,0.78990605]
["bitfinex-derivatives","ETHF0:USTF0",1761522722662,0.751,4167.4,4167.3,0.44640605]
["bitfinex-derivatives","ETHF0:USTF0",1761522722863,0.751,4167.4,4167.3,0.78990605]
["bitfinex-derivatives","ETHF0:USTF0",1761522723666,0.751,4167.4,4167.3,0.00300605]
["bitfinex-derivatives","ETHF0:USTF0",1761522724369,0.751,4167.4,4167.3,0.21200605]
["bitfinex-derivatives","ETHF0:USTF0",1761522724561,0.751,4167.4,4167.3,0.75290605]
["bitfinex-derivatives","ETHF0:USTF0",1761522726369,0.1337,4168.0,4167.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761522726370,0.7703,4168.0,4167.9,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1761522726670,0.44031195,4168.4,4168.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761522726968,0.44031195,4168.4,4168.3,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761522727166,0.7703,4168.3,4168.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1761522727763,0.8963,4168.0,4167.9,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1761522727965,0.8963,4168.0,4167.9,0.209]
["bitfinex-derivatives","ETHF0:USTF0",1761522728666,0.8963,4168.0,4167.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761522729058,0.5588,4168.0,4167.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761522729266,0.2261,4168.0,4167.9,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1761522729464,0.2068,4168.3,4168.2,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522729762,0.00271195,4168.4,4168.3,1.17852]
["bitfinex-derivatives","ETHF0:USTF0",1761522729961,0.00271195,4168.4,4168.3,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1761522733261,0.00271195,4168.4,4168.3,5.02866862]
["bitfinex-derivatives","ETHF0:USTF0",1761522734267,0.00271195,4168.4,4168.3,4.38632]
["bitfinex-derivatives","ETHF0:USTF0",1761522735673,0.00271195,4168.4,4168.3,5.23051604]
["bitfinex-derivatives","ETHF0:USTF0",1761522736177,0.00271195,4168.4,4168.3,6.09139655]
["bitfinex-derivatives","ETHF0:USTF0",1761522736872,0.3163,4169.3,4168.3,6.09139655]
["bitfinex-derivatives","ETHF0:USTF0",1761522737070,3.2078,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522737267,3.9399,4169.4,4169.3,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761522737472,3.9399,4169.4,4169.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761522737667,3.7309,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522737977,3.7333735,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522738774,0.0024735,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522740480,0.0024735,4169.4,4169.3,1.38971926]
["bitfinex-derivatives","ETHF0:USTF0",1761522742275,0.0024735,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522747780,0.5255735,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522747981,0.0024735,4169.4,4169.3,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522748680,0.7321,4170.2,4170.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761522748984,0.7321,4170.2,4170.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761522749183,0.7321,4170.2,4170.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522749584,0.73463426,4170.2,4170.1,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522750181,0.73463426,4170.2,4170.1,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761522750375,0.73463426,4170.2,4168.6,1.28032052]
["bitfinex-derivatives","ETHF0:USTF0",1761522750376,0.8592,4169.5,4169.4,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761522750684,0.7321,4169.2,4169.1,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761522751480,0.5231,4169.4,4169.3,0.2117]
["bitfinex-derivatives","ETHF0:USTF0",1761522751685,0.5231,4169.4,4169.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761522751887,0.7321,4169.4,4169.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1761522752979,0.7321,4169.4,4169.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761522752980,0.4158,4169.4,4169.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1761522753180,0.7321,4169.1,4169.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522753582,0.7321,4169.1,4169.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1761522753785,0.7321,4169.1,4169.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522753984,0.3339,4170.0,4169.8,0.43167]
["bitfinex-derivatives","ETHF0:USTF0",1761522754175,0.5231,4169.9,4169.8,1.17837]
["bitfinex-derivatives","ETHF0:USTF0",1761522754685,3.6512,4170.5,4170.0,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1761522754885,0.5231,4170.1,4170.0,0.97684]
["bitfinex-derivatives","ETHF0:USTF0",1761522755079,0.5231,4170.1,4170.0,0.85174]
["bitfinex-derivatives","ETHF0:USTF0",1761522755278,0.5231,4170.1,4170.0,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1761522755682,0.5231,4170.1,4170.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1761522756884,0.3163,4170.4,4170.1,1.17834]
["bitfinex-derivatives","ETHF0:USTF0",1761522757383,0.3163,4170.4,4170.1,4.38614]
["bitfinex-derivatives","ETHF0:USTF0",1761522757885,0.73463426,4170.2,4170.1,4.05954]
["bitfinex-derivatives","ETHF0:USTF0",1761522758188,0.73463426,4170.2,4170.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522758687,0.73463426,4170.2,4170.1,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1761522759784,0.73463426,4170.2,4170.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761522760087,0.73463426,4170.2,4170.1,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1761522760483,0.73463426,4170.2,4170.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761522760682,0.52563426,4170.2,4170.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1761522762685,0.7623,4171.4,4171.3,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761522762884,0.7623,4171.4,4171.3,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761522763085,0.8928,4171.0,4170.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522763589,0.89451147,4171.0,4170.9,0.22404997]
["bitfinex-derivatives","ETHF0:USTF0",1761522763984,0.89451147,4171.0,4170.9,0.77104997]
["bitfinex-derivatives","ETHF0:USTF0",1761522764889,0.76401147,4171.0,4170.9,0.77104997]
["bitfinex-derivatives","ETHF0:USTF0",1761522765488,0.89451147,4171.0,4170.9,0.43494997]
["bitfinex-derivatives","ETHF0:USTF0",1761522766178,0.89451147,4171.0,4170.9,0.00294997]
["bitfinex-derivatives","ETHF0:USTF0",1761522766179,5.11500196,4171.0,4170.9,0.00294997]
["bitfinex-derivatives","ETHF0:USTF0",1761522767388,0.7623,4170.2,4169.7,3.84972007]
["bitfinex-derivatives","ETHF0:USTF0",1761522767691,0.7623,4169.8,4169.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522767884,0.3341,4170.6,4170.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1761522768088,0.5507,4170.6,4170.5,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761522768289,0.7623,4170.6,4170.5,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1761522768489,0.7623,4170.6,4170.5,0.43428047]
["bitfinex-derivatives","ETHF0:USTF0",1761522768690,0.7623,4170.6,4170.5,0.22338047]
["bitfinex-derivatives","ETHF0:USTF0",1761522769887,0.7623,4170.6,4170.5,0.77038047]
["bitfinex-derivatives","ETHF0:USTF0",1761522770288,0.7623,4170.6,4170.5,0.43428047]
["bitfinex-derivatives","ETHF0:USTF0",1761522770888,0.7623,4170.6,4170.5,0.22338047]
["bitfinex-derivatives","ETHF0:USTF0",1761522771690,0.7623,4170.6,4170.5,0.00228047]
["bitfinex-derivatives","ETHF0:USTF0",1761522775498,0.5587,4170.0,4169.6,0.64190671]
["bitfinex-derivatives","ETHF0:USTF0",1761522775800,0.5507,4169.5,4169.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522776001,0.8928,4169.5,4169.4,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1761522776202,0.8928,4169.5,4169.4,0.2211]
["bitfinex-derivatives","ETHF0:USTF0",1761522776497,0.7623,4169.2,4169.1,1.41000671]
["bitfinex-derivatives","ETHF0:USTF0",1761522776702,0.7623,4169.2,4169.1,1.41260252]
["bitfinex-derivatives","ETHF0:USTF0",1761522778000,0.7623,4169.2,4169.1,0.22369581]
["bitfinex-derivatives","ETHF0:USTF0",1761522780596,0.3341,4169.6,4169.1,0.43459581]
["bitfinex-derivatives","ETHF0:USTF0",1761522780797,0.2166,4169.5,4169.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761522781600,0.5507,4169.5,4169.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761522784109,0.7623,4169.5,4169.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1761522785610,0.315,4169.4,4169.1,0.00259581]
["bitfinex-derivatives","ETHF0:USTF0",1761522785909,0.427,4168.6,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522786111,0.742,4168.3,4168.2,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1761522786309,0.742,4168.3,4168.2,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1761522786517,0.742,4168.3,4168.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522786708,0.742,4168.3,4168.2,3.21012384]
["bitfinex-derivatives","ETHF0:USTF0",1761522787013,0.742,4168.3,4168.2,3.43402384]
["bitfinex-derivatives","ETHF0:USTF0",1761522788412,0.742,4168.3,4168.2,0.00232384]
["bitfinex-derivatives","ETHF0:USTF0",1761522790011,1.13959049,4168.5,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522790012,0.7702,4167.7,4167.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522790209,0.1346,4167.5,4167.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522790417,0.7702,4167.2,4167.1,3.9749]
["bitfinex-derivatives","ETHF0:USTF0",1761522791006,0.7702,4167.2,4167.1,3.21054621]
["bitfinex-derivatives","ETHF0:USTF0",1761522791007,0.77219637,4167.2,4167.1,3.21054621]
["bitfinex-derivatives","ETHF0:USTF0",1761522792213,0.77219637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522792918,0.77219637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522794014,0.77219637,4167.2,4167.1,0.44774621]
["bitfinex-derivatives","ETHF0:USTF0",1761522795821,0.77219637,4167.2,4167.1,0.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1761522796115,0.77219637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522796921,3.97999637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522798319,3.97999637,4167.2,4167.1,0.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1761522798519,0.77219637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522799417,0.77219637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522800018,0.77219637,4167.2,4167.1,0.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1761522801227,0.77219637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522801921,0.21049637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522802322,0.54909637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522802527,0.77219637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522802721,0.77219637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522804828,0.77219637,4167.2,4167.1,0.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1761522807329,0.00199637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522807923,0.77219637,4167.2,4167.1,0.00274621]
["bitfinex-derivatives","ETHF0:USTF0",1761522808124,0.77219637,4167.2,4167.1,0.22064621]
["bitfinex-derivatives","ETHF0:USTF0",1761522808524,0.00199637,4167.2,4167.1,0.76984621]
["bitfinex-derivatives","ETHF0:USTF0",1761522808927,0.00199637,4167.2,4167.1,3.97764621]
["bitfinex-derivatives","ETHF0:USTF0",1761522810327,0.5471,4168.2,4168.1,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761522810727,3.2078,4168.3,4168.2,0.3221]
["bitfinex-derivatives","ETHF0:USTF0",1761522810928,3.2078,4168.3,4168.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761522811329,3.21090374,4168.3,4168.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761522811623,0.21160374,4168.3,4168.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761522811823,0.77330374,4168.3,4168.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761522812332,0.77330374,4168.3,4168.2,0.2179]
["bitfinex-derivatives","ETHF0:USTF0",1761522817426,0.77330374,4168.3,4168.2,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1761522819128,0.77330374,4168.3,4168.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1761522820235,0.00310374,4168.3,4168.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761522820837,0.56750374,4168.3,4168.2,3.9688]
["bitfinex-derivatives","ETHF0:USTF0",1761522821032,1.0899786,4169.4,4168.5,0.1361]
["bitfinex-derivatives","ETHF0:USTF0",1761522821328,0.773,4169.5,4169.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522821531,0.9014,4169.5,4169.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522821733,0.9014,4169.5,4169.4,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522821927,0.9014,4169.5,4169.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522822234,0.90431031,4169.5,4169.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522822435,0.77591031,4169.5,4169.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522822830,0.90431031,4169.5,4169.4,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522825042,0.90431031,4169.5,4169.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522825242,0.773,4169.2,4169.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761522825443,0.773,4169.2,4169.1,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522826136,0.1284,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522826337,1.74599048,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522826536,1.74599048,4169.0,4168.9,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761522826737,1.74599048,4169.0,4168.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1761522826941,1.74599048,4169.0,4168.9,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761522827140,1.74599048,4169.0,4168.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522828340,0.3356,4168.9,4168.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761522828543,0.773,4168.7,4168.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522828742,0.9014,4168.5,4168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522829047,0.9014,4168.5,4168.4,3.4266]
["bitfinex-derivatives","ETHF0:USTF0",1761522829247,0.773,4168.5,4168.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761522830247,0.5644,4168.5,4168.4,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761522830453,1.61759048,4169.4,4169.3,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522830653,1.28199048,4169.4,4168.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761522830852,0.773,4168.8,4168.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522832555,0.3356,4169.0,4168.8,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761522832755,0.3356,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522832756,0.2288,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522832955,0.4374,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522833449,0.773,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522833650,0.9014,4169.0,4168.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522833951,0.5658,4169.0,4168.6,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761522834147,0.5658,4169.0,4168.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522834148,0.773,4168.7,4168.6,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522834555,0.773,4168.7,4168.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522834757,0.5644,4169.0,4168.7,0.316]
["bitfinex-derivatives","ETHF0:USTF0",1761522834957,0.5644,4169.0,4168.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522835157,0.5644,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522835859,0.773,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522837251,0.9014,4169.0,4168.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522837452,1.74599048,4169.0,4168.9,0.2188]
["bitfinex-derivatives","ETHF0:USTF0",1761522837651,0.9014,4169.0,4168.9,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522838052,0.9014,4169.0,4168.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522838358,0.773,4168.7,4168.6,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522838560,0.5644,4168.7,4168.6,3.9614]
["bitfinex-derivatives","ETHF0:USTF0",1761522838850,1.40899048,4169.1,4169.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522839250,1.61759048,4169.1,4169.0,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522840550,1.61759048,4169.1,4169.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522840752,0.4374,4168.9,4168.8,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1761522840956,0.773,4168.9,4168.8,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522841253,0.4374,4168.9,4168.5,0.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1761522841458,0.773,4168.6,4168.5,0.85931633]
["bitfinex-derivatives","ETHF0:USTF0",1761522841861,0.773,4168.6,4168.5,1.39411633]
["bitfinex-derivatives","ETHF0:USTF0",1761522842756,0.773,4168.6,4168.5,0.85931633]
["bitfinex-derivatives","ETHF0:USTF0",1761522843156,0.773,4168.6,4168.5,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1761522843349,0.773,4168.6,4168.5,1.07811633]
["bitfinex-derivatives","ETHF0:USTF0",1761522843556,0.773,4168.6,4168.5,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1761522844950,0.773,4168.6,4168.3,0.64051633]
["bitfinex-derivatives","ETHF0:USTF0",1761522845155,0.7462,4168.3,4168.2,0.2079]
["bitfinex-derivatives","ETHF0:USTF0",1761522845355,0.7462,4168.3,4168.2,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1761522848960,0.2101,4168.7,4168.3,0.3282]
["bitfinex-derivatives","ETHF0:USTF0",1761522849163,0.4192,4168.9,4168.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522849464,0.4192,4168.9,4168.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761522849765,0.7406,4168.9,4168.8,3.9858]
["bitfinex-derivatives","ETHF0:USTF0",1761522850865,0.7406,4168.9,4168.8,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522851866,0.7406,4169.1,4169.0,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522860766,0.2101,4169.3,4169.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761522860965,0.7406,4169.3,4169.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522862062,3.2078,4168.4,4167.0,2.96995935]
["bitfinex-derivatives","ETHF0:USTF0",1761522862262,0.1365,4166.5,4165.7,1.71455108]
["bitfinex-derivatives","ETHF0:USTF0",1761522862460,0.7406,4165.3,4165.2,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761522862666,0.7406,4165.3,4165.2,4.10730425]
["bitfinex-derivatives","ETHF0:USTF0",1761522862961,1.37938337,4165.3,4165.2,3.78902836]
["bitfinex-derivatives","ETHF0:USTF0",1761522863159,0.3214,4164.9,4164.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522863373,0.3214,4164.6,4164.5,4.98930425]
["bitfinex-derivatives","ETHF0:USTF0",1761522863571,0.63878337,4164.7,4164.5,1.20027589]
["bitfinex-derivatives","ETHF0:USTF0",1761522863773,0.3214,4164.7,4164.6,0.76807589]
["bitfinex-derivatives","ETHF0:USTF0",1761522864069,0.95803993,4164.7,4164.6,4.88440425]
["bitfinex-derivatives","ETHF0:USTF0",1761522864277,0.95803993,4164.7,4164.6,1.09537589]
["bitfinex-derivatives","ETHF0:USTF0",1761522865176,0.3214,4164.7,4164.6,1.09537589]
["bitfinex-derivatives","ETHF0:USTF0",1761522867276,0.3214,4164.7,4164.6,1.52756589]
["bitfinex-derivatives","ETHF0:USTF0",1761522867478,0.5315,4165.5,4165.4,0.2218]
["bitfinex-derivatives","ETHF0:USTF0",1761522867678,1.16492253,4165.5,4165.4,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522867880,1.16492253,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522868277,1.1645549,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522868481,1.16675833,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522869384,1.51235833,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522869586,1.51235833,4165.5,4165.4,4.23882836]
["bitfinex-derivatives","ETHF0:USTF0",1761522870386,1.51235833,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522872180,0.87930343,4165.5,4165.4,4.56702836]
["bitfinex-derivatives","ETHF0:USTF0",1761522875679,0.3456,4164.5,4163.5,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1761522875883,0.1365,4164.5,4163.8,1.21027]
["bitfinex-derivatives","ETHF0:USTF0",1761522876085,0.7406,4164.4,4164.3,0.228]
["bitfinex-derivatives","ETHF0:USTF0",1761522876278,0.1365,4164.0,4163.9,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1761522876481,0.8771,4164.0,4163.9,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1761522876678,0.7406,4163.6,4163.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1761522876883,0.7406,4163.6,4163.5,0.78065828]
["bitfinex-derivatives","ETHF0:USTF0",1761522877183,0.7406,4163.6,4163.5,4.56968664]
["bitfinex-derivatives","ETHF0:USTF0",1761522877687,0.7406,4163.6,4163.5,4.24148664]
["bitfinex-derivatives","ETHF0:USTF0",1761522878584,0.7406,4163.6,4163.5,4.56968664]
["bitfinex-derivatives","ETHF0:USTF0",1761522879289,1.37156382,4163.6,4163.5,3.79168664]
["bitfinex-derivatives","ETHF0:USTF0",1761522879484,1.37156382,4163.6,4162.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761522879678,0.2382,4163.0,4162.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761522879884,3.2078,4163.2,4163.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1761522880491,3.7847,4163.2,4163.1,1.23105]
["bitfinex-derivatives","ETHF0:USTF0",1761522880787,3.7847,4163.2,4163.1,1.23413933]
["bitfinex-derivatives","ETHF0:USTF0",1761522881786,3.2078,4163.2,4163.1,1.23413933]
["bitfinex-derivatives","ETHF0:USTF0",1761522881980,0.5769,4163.6,4163.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1761522882387,0.5769,4163.6,4163.5,5.02002836]
["bitfinex-derivatives","ETHF0:USTF0",1761522883385,3.2078,4163.7,4163.6,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761522883691,3.2078,4164.2,4164.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1761522890287,4.39566031,4164.2,4164.1,1.23094]
["bitfinex-derivatives","ETHF0:USTF0",1761522891198,4.39566031,4164.2,4163.9,3.78902836]
["bitfinex-derivatives","ETHF0:USTF0",1761522891199,0.3387,4164.1,4164.0,0.43225]
["bitfinex-derivatives","ETHF0:USTF0",1761522891393,1.40756031,4164.1,4164.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1761522891696,1.40756031,4164.1,4164.0,5.01997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522891886,1.18786031,4164.1,4164.0,5.01997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522892090,0.84916031,4164.1,4164.0,5.01997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522893304,1.18786031,4164.1,4164.0,5.01997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522896896,0.61096031,4164.1,4164.0,5.14657836]
["bitfinex-derivatives","ETHF0:USTF0",1761522897200,1.18786031,4164.1,4164.0,5.01997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522897399,1.40756031,4164.1,4164.0,13.66097836]
["bitfinex-derivatives","ETHF0:USTF0",1761522898399,1.40756031,4164.1,4164.0,13.65997836]
["bitfinex-derivatives","ETHF0:USTF0",1761522898995,0.7966,4163.9,4163.8,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1761522899195,1.40756031,4163.9,4163.8,9.4357]
["bitfinex-derivatives","ETHF0:USTF0",1761522899392,1.40756031,4163.9,4163.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1761522899596,1.40756031,4163.9,4163.6,3.78902836]
["bitfinex-derivatives","ETHF0:USTF0",1761522899597,0.7966,4163.7,4163.6,3.78902836]
["bitfinex-derivatives","ETHF0:USTF0",1761522899902,1.40756031,4163.7,4163.6,3.78902836]
["bitfinex-derivatives","ETHF0:USTF0",1761522902604,0.5915,4163.5,4163.4,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1761522902902,1.54116031,4163.5,4163.4,9.1018]
["bitfinex-derivatives","ETHF0:USTF0",1761522903093,3.2078,4163.2,4161.5,0.3379]
["bitfinex-derivatives","ETHF0:USTF0",1761522903293,6.59169894,4162.1,4162.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761522903498,5.11203694,4162.1,4162.0,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1761522903804,3.81876031,4162.1,4162.0,2.41045463]
["bitfinex-derivatives","ETHF0:USTF0",1761522904300,3.82183676,4162.1,4162.0,2.11234941]
["bitfinex-derivatives","ETHF0:USTF0",1761522904502,4.68391916,4162.1,4162.0,0.46659478]
["bitfinex-derivatives","ETHF0:USTF0",1761522904802,3.82183676,4162.1,4162.0,0.46659478]
["bitfinex-derivatives","ETHF0:USTF0",1761522905194,4.68330942,4162.1,4162.0,0.46659478]
["bitfinex-derivatives","ETHF0:USTF0",1761522905398,3.82183676,4162.1,4162.0,0.46659478]
["bitfinex-derivatives","ETHF0:USTF0",1761522906098,3.82183676,4162.1,4162.0,0.79479478]
["bitfinex-derivatives","ETHF0:USTF0",1761522906502,3.82183676,4162.1,4162.0,2.20744941]
["bitfinex-derivatives","ETHF0:USTF0",1761522906703,3.82183676,4162.1,4162.0,2.50764941]
["bitfinex-derivatives","ETHF0:USTF0",1761522910110,3.21087645,4162.1,4162.0,2.50764941]
["bitfinex-derivatives","ETHF0:USTF0",1761522910305,0.00307645,4162.1,4162.0,11.19264941]
["bitfinex-derivatives","ETHF0:USTF0",1761522910506,3.2078,4162.7,4162.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522911615,3.2104069,4162.7,4162.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522915615,0.0026069,4162.7,4162.6,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522915817,3.2078,4163.8,4163.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522916016,3.76149229,4163.8,4163.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522916513,0.55369229,4163.8,4163.7,4.2693]
["bitfinex-derivatives","ETHF0:USTF0",1761522916810,3.2078,4164.9,4164.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522917015,3.20987063,4164.9,4164.8,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1761522917212,3.76349789,4164.9,4164.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522917410,0.55569789,4164.9,4164.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522918812,0.00207063,4164.9,4164.8,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1761522920716,3.20987063,4164.9,4164.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522920917,3.20987063,4164.9,4164.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522921117,3.20987063,4164.9,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522921317,0.53446379,4164.8,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522921518,0.53446379,4164.7,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522921822,0.53446379,4164.8,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522922122,0.53446379,4164.7,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522922717,0.53446379,4164.8,4164.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522924525,0.53446379,4164.8,4164.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522924716,0.53446379,4164.8,4164.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761522925418,8.0,4164.7,4164.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522925616,3.2078,4164.2,4164.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522926023,11.2078,4164.2,4164.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522926224,11.7425735,4164.2,4164.1,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522930732,3.7425735,4164.2,4163.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1761522930931,0.5347735,4164.1,4164.0,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522931132,0.5347735,4164.1,4164.0,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761522936443,1.39624616,4164.1,4163.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522936637,6.17079933,4163.6,4163.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522936837,6.70557283,4163.6,4163.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522937537,6.70557283,4163.6,4163.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761522937841,6.70557283,4163.6,4163.5,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1761522938037,3.7425735,4163.6,4163.5,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1761522938440,3.7425735,4163.6,4163.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1761522940040,3.7425735,4163.6,4163.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1761522941446,3.7425735,4163.6,4163.5,0.6364]
["bitfinex-derivatives","ETHF0:USTF0",1761522942844,3.7425735,4163.6,4163.5,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1761522945640,3.7425735,4163.6,4163.5,0.1865]
["bitfinex-derivatives","ETHF0:USTF0",1761522945845,4.60404616,4163.6,4163.5,0.1754]
["bitfinex-derivatives","ETHF0:USTF0",1761522946145,3.7425735,4163.6,4163.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1761522947852,3.7425735,4163.6,4163.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761522949448,4.60404616,4163.6,4163.5,1.0436]
["bitfinex-derivatives","ETHF0:USTF0",1761522949948,4.58933305,4163.6,4163.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761522951851,3.7425735,4163.6,4163.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1761522956048,3.981,4163.5,4162.2,4.48725797]
["bitfinex-derivatives","ETHF0:USTF0",1761522956250,6.17080045,4162.3,4162.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761522956450,0.53732387,4162.2,4162.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761522957149,0.53732387,4162.2,4162.0,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1761522957343,0.53732387,4162.1,4162.0,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1761522957548,0.53732387,4162.2,4162.0,0.00209478]
["bitfinex-derivatives","ETHF0:USTF0",1761522957853,0.53732387,4162.2,4162.0,0.69389478]
["bitfinex-derivatives","ETHF0:USTF0",1761522958154,0.53732387,4162.2,4162.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761522958354,0.53732387,4162.2,4162.0,0.17749478]
["bitfinex-derivatives","ETHF0:USTF0",1761522958652,0.53732387,4162.2,4162.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1761522960155,0.53732387,4162.2,4162.1,0.8682]
["bitfinex-derivatives","ETHF0:USTF0",1761522960947,0.53732387,4162.2,4162.1,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761522962851,3.2078,4162.8,4162.7,1.1726]
["bitfinex-derivatives","ETHF0:USTF0",1761522963952,3.2078,4163.3,4163.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761522964349,3.2078,4163.3,4163.2,1.51064]
["bitfinex-derivatives","ETHF0:USTF0",1761522964657,3.2078,4163.8,4163.7,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761522965659,0.86354745,4164.1,4164.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1761522967355,0.86354745,4164.1,4164.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761522967958,3.2078,4164.3,4164.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761522967959,0.86354745,4164.2,4164.0,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1761522968255,0.86354745,4164.2,4164.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1761522968860,3.2078,4164.3,4164.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522969358,0.86354745,4164.6,4164.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761522969562,4.07134745,4164.8,4164.7,0.7886]
["bitfinex-derivatives","ETHF0:USTF0",1761522969765,3.2078,4164.8,4164.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522971060,0.00207063,4164.9,4164.7,0.6321]
["bitfinex-derivatives","ETHF0:USTF0",1761522971260,0.00207063,4164.9,4164.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522974068,0.00207063,4164.9,4164.8,0.8065]
["bitfinex-derivatives","ETHF0:USTF0",1761522974265,0.00207063,4164.9,4164.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522975270,0.00207063,4164.9,4164.8,1.54577]
["bitfinex-derivatives","ETHF0:USTF0",1761522975465,0.00207063,4164.9,4164.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522977376,3.2078,4166.3,4166.2,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522978267,3.2078,4166.8,4166.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522978467,3.21011256,4166.8,4166.7,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1761522981972,6.17311301,4166.8,4166.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522982171,6.17311301,4166.8,4166.2,0.00250222]
["bitfinex-derivatives","ETHF0:USTF0",1761522982373,3.2078,4166.3,4166.2,0.48400222]
["bitfinex-derivatives","ETHF0:USTF0",1761522982674,3.73710796,4166.3,4165.5,0.1874]
["bitfinex-derivatives","ETHF0:USTF0",1761522982872,3.2078,4165.6,4165.5,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522983672,3.2078,4165.6,4165.5,0.67178217]
["bitfinex-derivatives","ETHF0:USTF0",1761522984569,3.2078,4165.6,4165.5,0.00288217]
["bitfinex-derivatives","ETHF0:USTF0",1761522984969,3.2078,4165.6,4165.5,0.67178217]
["bitfinex-derivatives","ETHF0:USTF0",1761522985365,3.2078,4165.6,4165.5,0.19028217]
["bitfinex-derivatives","ETHF0:USTF0",1761522985778,3.2078,4165.6,4165.5,0.67178217]
["bitfinex-derivatives","ETHF0:USTF0",1761522986673,3.2078,4165.6,4165.5,1.30388217]
["bitfinex-derivatives","ETHF0:USTF0",1761522986874,3.2078,4166.1,4166.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761522987072,3.2078,4166.1,4166.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522988573,3.73767238,4166.1,4166.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522994575,0.52987238,4166.1,4166.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522994776,3.73767238,4166.1,4166.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522997278,4.60121983,4166.1,4166.0,0.6689]
["bitfinex-derivatives","ETHF0:USTF0",1761522997980,4.60121983,4166.1,4166.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761522998486,3.73767238,4166.1,4166.0,0.9939]
["bitfinex-derivatives","ETHF0:USTF0",1761522998686,3.73767238,4166.1,4166.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761522999580,3.2078,4166.1,4166.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1761523001384,0.86315183,4166.8,4166.0,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1761523001686,4.06863927,4166.9,4166.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523001984,4.59947445,4166.9,4166.8,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523002587,0.53368429,4166.9,4166.8,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761523003084,0.00284911,4166.9,4166.8,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1761523003478,0.86083927,4167.7,4166.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523003678,0.86083927,4167.7,4167.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523003875,1.38664973,4167.7,4167.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523004276,0.52581046,4167.7,4167.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523004577,0.52889843,4167.7,4167.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523004779,0.23229674,4167.7,4167.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1761523004990,0.00308797,4167.7,4167.6,1.47658]
["bitfinex-derivatives","ETHF0:USTF0",1761523006089,3.2078,4168.6,4168.5,1.2225]
["bitfinex-derivatives","ETHF0:USTF0",1761523006290,3.2078,4169.2,4169.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761523006586,3.2078,4169.2,4169.1,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761523007187,3.21065216,4169.2,4169.1,1.04710764]
["bitfinex-derivatives","ETHF0:USTF0",1761523009588,3.21065216,4169.2,4165.5,1.28118648]
["bitfinex-derivatives","ETHF0:USTF0",1761523009589,3.2078,4168.4,4165.5,1.28118648]
["bitfinex-derivatives","ETHF0:USTF0",1761523009791,0.4176,4166.2,4165.5,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761523009984,3.2078,4166.3,4166.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761523010686,0.4176,4166.2,4166.0,0.17980125]
["bitfinex-derivatives","ETHF0:USTF0",1761523010885,0.4176,4166.2,4165.0,0.60995]
["bitfinex-derivatives","ETHF0:USTF0",1761523010886,0.4176,4166.2,4165.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761523011086,0.4176,4165.5,4165.0,0.1778]
["bitfinex-derivatives","ETHF0:USTF0",1761523011591,0.4176,4165.5,4165.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523012091,0.4176,4165.5,4164.6,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1761523012283,3.6254,4164.8,4164.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523012484,3.6254,4164.3,4163.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523012790,3.2078,4164.3,4163.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523013189,3.2078,4164.3,4163.7,0.4453334]
["bitfinex-derivatives","ETHF0:USTF0",1761523016495,0.4176,4164.2,4163.7,0.4453334]
["bitfinex-derivatives","ETHF0:USTF0",1761523017191,3.2078,4164.3,4163.7,0.4453334]
["bitfinex-derivatives","ETHF0:USTF0",1761523017993,0.2815,4163.8,4163.7,1.0467334]
["bitfinex-derivatives","ETHF0:USTF0",1761523018394,3.6254,4164.3,4163.7,1.0467334]
["bitfinex-derivatives","ETHF0:USTF0",1761523018594,3.6254,4164.3,4163.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523019896,3.2078,4164.3,4163.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1761523020199,1.0243,4163.8,4163.7,0.0020334]
["bitfinex-derivatives","ETHF0:USTF0",1761523020600,1.0243,4163.8,4163.7,0.4453334]
["bitfinex-derivatives","ETHF0:USTF0",1761523020795,3.8145,4163.8,4162.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761523020997,0.6067,4163.0,4162.9,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761523021299,0.2815,4163.7,4163.6,1.0447]
["bitfinex-derivatives","ETHF0:USTF0",1761523021500,0.2815,4164.1,4164.0,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1761523022101,0.60892263,4164.1,4164.0,1.22476727]
["bitfinex-derivatives","ETHF0:USTF0",1761523022298,1.02652263,4164.1,4164.0,0.73356727]
["bitfinex-derivatives","ETHF0:USTF0",1761523024696,0.00222263,4164.1,4164.0,1.39196727]
["bitfinex-derivatives","ETHF0:USTF0",1761523025406,0.43182263,4164.1,4164.0,1.39196727]
["bitfinex-derivatives","ETHF0:USTF0",1761523025703,0.6314,4161.5,4161.3,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761523025894,0.6314,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523025895,0.6314,4161.5,4160.7,3.64039]
["bitfinex-derivatives","ETHF0:USTF0",1761523026098,0.6314,4161.5,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523026295,0.6314,4161.5,4160.8,0.43258]
["bitfinex-derivatives","ETHF0:USTF0",1761523026597,0.6314,4161.5,4160.8,0.00306685]
["bitfinex-derivatives","ETHF0:USTF0",1761523026804,0.6314,4161.5,4160.9,0.43257]
["bitfinex-derivatives","ETHF0:USTF0",1761523027306,0.6314,4161.5,4160.8,0.00306685]
["bitfinex-derivatives","ETHF0:USTF0",1761523027497,0.6314,4161.5,4161.0,0.43256]
["bitfinex-derivatives","ETHF0:USTF0",1761523027901,0.6314,4161.5,4161.1,0.43255]
["bitfinex-derivatives","ETHF0:USTF0",1761523028801,0.6314,4161.5,4161.4,0.43252]
["bitfinex-derivatives","ETHF0:USTF0",1761523029104,0.658,4161.7,4161.4,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1761523029305,0.658,4161.7,4161.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761523029802,0.658,4161.7,4161.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761523030002,0.658,4161.7,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523030201,0.2421,4161.6,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523030395,0.658,4161.5,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523031002,0.658,4162.0,4161.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523031207,0.658,4162.0,4161.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1761523032008,0.658,4162.0,4161.8,0.43247]
["bitfinex-derivatives","ETHF0:USTF0",1761523033109,0.658,4162.0,4161.8,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1761523033310,0.9242,4162.2,4162.0,0.43246]
["bitfinex-derivatives","ETHF0:USTF0",1761523033512,0.9242,4162.2,4162.0,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1761523033806,0.658,4162.1,4162.0,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1761523034007,0.658,4162.5,4162.4,0.43241]
["bitfinex-derivatives","ETHF0:USTF0",1761523035004,0.658,4162.5,4161.1,1.08139]
["bitfinex-derivatives","ETHF0:USTF0",1761523035005,0.658,4160.9,4160.8,0.00306685]
["bitfinex-derivatives","ETHF0:USTF0",1761523035207,0.66011114,4160.9,4160.8,0.00306685]
["bitfinex-derivatives","ETHF0:USTF0",1761523036207,0.66011114,4160.9,4159.9,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1761523036405,0.658,4160.4,4160.0,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1761523037010,0.658,4160.4,4160.2,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1761523037310,0.658,4160.4,4160.2,1.12474007]
["bitfinex-derivatives","ETHF0:USTF0",1761523038406,0.658,4160.3,4160.2,0.43484007]
["bitfinex-derivatives","ETHF0:USTF0",1761523039508,0.658,4160.3,4160.2,1.12474007]
["bitfinex-derivatives","ETHF0:USTF0",1761523040511,0.658,4160.8,4160.3,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523040711,0.00211114,4160.9,4160.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523041108,0.66011114,4160.9,4160.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523041510,0.00211114,4160.9,4160.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523043311,0.43246,4162.0,4161.1,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523043503,0.658,4161.9,4161.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523043709,0.658,4161.8,4161.7,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1761523043919,0.658,4161.8,4161.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761523044406,0.66078909,4161.8,4161.6,0.43249]
["bitfinex-derivatives","ETHF0:USTF0",1761523044607,0.66078909,4161.8,4161.6,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1761523047710,1.08828909,4161.8,4161.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1761523047914,1.08828909,4161.8,4161.7,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1761523048616,0.66078909,4161.8,4161.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761523048817,0.00278909,4161.8,4161.7,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1761523049414,0.00278909,4161.8,4161.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523049715,0.00278909,4161.8,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523049716,0.658,4160.4,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523049915,1.18166409,4160.3,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523050319,4.14712025,4160.3,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523051815,1.18166409,4160.3,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523052120,1.18166409,4160.3,4160.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523054016,0.658,4160.3,4160.2,0.43482007]
["bitfinex-derivatives","ETHF0:USTF0",1761523054219,1.18235447,4160.3,4160.2,0.43482007]
["bitfinex-derivatives","ETHF0:USTF0",1761523054720,0.658,4160.3,4160.2,0.43482007]
["bitfinex-derivatives","ETHF0:USTF0",1761523055123,1.18282293,4160.3,4160.2,0.43482007]
["bitfinex-derivatives","ETHF0:USTF0",1761523057321,0.9001,4160.5,4160.4,0.43262]
["bitfinex-derivatives","ETHF0:USTF0",1761523057624,1.42483716,4160.5,4160.4,0.44972]
["bitfinex-derivatives","ETHF0:USTF0",1761523057827,0.52473716,4160.5,4160.4,0.45792]
["bitfinex-derivatives","ETHF0:USTF0",1761523058024,0.9001,4161.0,4160.9,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761523058227,1.4247741,4161.0,4160.9,0.44967]
["bitfinex-derivatives","ETHF0:USTF0",1761523058925,0.6494,4161.4,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523059227,1.17405226,4161.4,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523060921,0.8701,4161.3,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523061227,0.6494,4160.9,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523061428,0.6494,4160.9,4160.7,0.43259]
["bitfinex-derivatives","ETHF0:USTF0",1761523062424,0.6494,4160.3,4160.2,0.00220007]
["bitfinex-derivatives","ETHF0:USTF0",1761523062627,1.17300902,4160.3,4160.2,0.00220007]
["bitfinex-derivatives","ETHF0:USTF0",1761523064226,0.6494,4159.7,4159.6,0.02718905]
["bitfinex-derivatives","ETHF0:USTF0",1761523065236,0.6494,4159.7,4159.6,0.02990017]
["bitfinex-derivatives","ETHF0:USTF0",1761523066333,1.16846084,4159.7,4159.6,0.02990017]
["bitfinex-derivatives","ETHF0:USTF0",1761523066830,1.1684586,4159.7,4159.6,0.02990017]
["bitfinex-derivatives","ETHF0:USTF0",1761523067640,0.6494,4159.7,4159.6,0.02990017]
["bitfinex-derivatives","ETHF0:USTF0",1761523068132,0.6494,4160.1,4159.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1761523068332,0.2707,4160.4,4160.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761523068938,0.9201,4160.4,4160.3,3.64043]
["bitfinex-derivatives","ETHF0:USTF0",1761523072432,0.6494,4161.3,4160.4,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1761523072637,0.6494,4161.4,4161.2,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1761523072937,0.6494,4161.4,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523073241,3.21058909,4161.8,4161.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761523073242,0.6494,4161.7,4161.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1761523073638,0.6494,4161.7,4160.6,1.08152]
["bitfinex-derivatives","ETHF0:USTF0",1761523073639,0.2707,4161.0,4160.3,0.86000463]
["bitfinex-derivatives","ETHF0:USTF0",1761523073837,0.2707,4161.6,4160.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523073838,0.5122,4161.3,4160.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523074136,0.94477,4161.0,4160.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523074536,0.5122,4160.9,4160.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523075238,0.94478,4160.9,4160.6,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523076639,0.43264,4160.3,4159.6,4.31871017]
["bitfinex-derivatives","ETHF0:USTF0",1761523076840,1.03315988,4160.2,4159.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523077039,0.5122,4160.1,4159.7,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523077341,0.52105852,4160.0,4159.1,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1761523077542,0.4823,4159.9,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523077743,0.43274,4159.3,4159.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761523078039,0.4823,4159.2,4159.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761523078242,0.43274,4159.3,4159.1,0.65221059]
["bitfinex-derivatives","ETHF0:USTF0",1761523078437,0.4823,4159.5,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523078636,0.5211468,4159.4,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523078835,3.2078,4159.8,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523079036,0.43273,4159.5,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523079232,0.5211469,4159.4,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523079446,0.91503,4159.5,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523079645,0.52116544,4159.4,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523079943,0.91503,4159.5,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523080142,0.52116544,4159.4,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523080348,3.2078,4159.8,4159.2,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523080540,0.52114665,4159.7,4159.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523080843,3.2078,4160.3,4159.5,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523081040,0.5210929,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523081241,0.5210929,4160.1,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523081546,3.6901,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523081748,0.52073646,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523082043,3.6901,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523082238,0.52071744,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523082443,3.6901,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523082645,0.52071747,4160.2,4160.1,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1761523082847,0.52071747,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523083038,3.2078,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523083237,0.52073648,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523083438,3.2078,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523083639,0.52069991,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523083844,3.2078,4160.3,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523084046,0.52070027,4160.2,4159.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1761523084240,3.2078,4160.3,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523084441,0.52068132,4160.2,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523084641,3.2078,4160.3,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523084839,0.52068129,4160.2,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523085040,3.2078,4160.3,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523085340,0.52066417,4160.2,4160.0,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523085539,0.52066417,4160.2,4159.4,0.2508]
["bitfinex-derivatives","ETHF0:USTF0",1761523085540,3.2078,4160.3,4160.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523086344,3.2078,4160.8,4160.2,1.03074]
["bitfinex-derivatives","ETHF0:USTF0",1761523086646,1.00453012,4160.7,4160.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523086838,0.52063012,4160.6,4160.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523087035,0.4839,4160.7,4160.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523087346,0.52059826,4160.6,4160.4,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523087646,3.2078,4160.8,4160.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523087846,3.2078,4160.8,4160.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523088343,3.2078,4160.8,4160.5,0.43261]
["bitfinex-derivatives","ETHF0:USTF0",1761523088543,0.4839,4161.1,4160.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523088745,0.5206182,4161.0,4160.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523088943,0.5206182,4160.9,4160.6,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1761523089243,3.2078,4161.3,4161.0,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761523089447,0.52070183,4161.2,4161.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523090245,3.2078,4161.3,4161.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523090447,3.72858131,4161.3,4161.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523091041,3.2078,4161.3,4161.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523092245,0.00278909,4161.8,4161.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523092449,0.1146,4161.6,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523092652,0.4621,4161.0,4160.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523092846,0.4621,4161.0,4160.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523093145,0.97430988,4161.6,4160.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523093146,0.4621,4161.6,4160.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523093353,0.4621,4161.1,4160.8,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523093749,4.52960988,4161.7,4161.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523093948,0.4621,4161.5,4161.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523094250,0.98286884,4161.4,4161.1,1.05095]
["bitfinex-derivatives","ETHF0:USTF0",1761523094444,3.6699,4161.7,4161.3,0.43253]
["bitfinex-derivatives","ETHF0:USTF0",1761523094650,0.52068207,4161.6,4161.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523094943,3.6699,4161.7,4161.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523095150,0.52068054,4161.6,4161.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523095450,3.2078,4161.7,4161.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523095650,0.52059527,4161.6,4161.4,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523095948,3.2078,4162.2,4162.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761523096147,3.2078,4162.2,4162.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523097051,3.20995935,4162.2,4162.1,0.62140924]
["bitfinex-derivatives","ETHF0:USTF0",1761523097251,0.00215935,4162.2,4162.1,0.62140924]
["bitfinex-derivatives","ETHF0:USTF0",1761523097448,3.2078,4162.8,4162.7,0.43239]
["bitfinex-derivatives","ETHF0:USTF0",1761523097752,3.2078,4162.8,4162.7,1.05079]
["bitfinex-derivatives","ETHF0:USTF0",1761523097948,3.2078,4163.3,4163.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523098448,3.21038169,4163.3,4163.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523099648,0.4621,4163.2,4162.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523099849,3.6669,4162.5,4161.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523100055,0.4591,4163.0,4162.0,0.43245]
["bitfinex-derivatives","ETHF0:USTF0",1761523100353,0.4591,4163.0,4162.2,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761523100551,0.4591,4163.0,4162.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523100748,0.4591,4163.0,4162.3,0.6207842]
["bitfinex-derivatives","ETHF0:USTF0",1761523103052,0.4591,4163.0,4161.5,0.2419]
["bitfinex-derivatives","ETHF0:USTF0",1761523103053,0.4567,4162.1,4160.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1761523103257,3.2078,4161.6,4161.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523103647,0.4567,4161.5,4161.1,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523104051,0.4567,4161.5,4161.1,0.62071928]
["bitfinex-derivatives","ETHF0:USTF0",1761523107956,0.2122,4160.1,4159.6,0.8581111]
["bitfinex-derivatives","ETHF0:USTF0",1761523108169,0.4567,4160.0,4159.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523108464,3.6645,4160.4,4159.6,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523108973,3.66673061,4160.4,4159.6,0.6209157]
["bitfinex-derivatives","ETHF0:USTF0",1761523112273,3.66673061,4160.4,4159.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523112474,3.21003061,4160.4,4159.7,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523112673,3.21003061,4160.4,4159.8,0.43268]
["bitfinex-derivatives","ETHF0:USTF0",1761523112872,3.21003061,4160.4,4160.0,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523113072,3.21003061,4160.4,4160.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523115578,0.00223061,4160.4,4160.2,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523117069,0.00223061,4160.4,4160.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761523117271,0.00223061,4160.4,4160.3,0.6184]
["bitfinex-derivatives","ETHF0:USTF0",1761523118277,0.45893061,4160.4,4160.1,0.8603]
["bitfinex-derivatives","ETHF0:USTF0",1761523118472,0.00223061,4160.4,4160.2,1.05104]
["bitfinex-derivatives","ETHF0:USTF0",1761523118679,0.00223061,4160.4,4160.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523122480,3.21003061,4160.4,4160.0,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523125582,3.21003061,4160.4,4159.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523125787,3.21003061,4160.4,4160.2,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523126381,3.21003061,4160.4,4160.2,0.43264]
["bitfinex-derivatives","ETHF0:USTF0",1761523126576,3.21003061,4160.4,4160.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523127674,3.21003061,4160.4,4160.3,1.3339]
["bitfinex-derivatives","ETHF0:USTF0",1761523128075,3.46053061,4160.4,4159.8,2.0343]
["bitfinex-derivatives","ETHF0:USTF0",1761523128276,3.2078,4159.9,4159.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523128479,0.00223061,4160.4,4159.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523128785,3.2078,4159.9,4159.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523129280,3.2078,4159.9,4159.8,0.25218269]
["bitfinex-derivatives","ETHF0:USTF0",1761523130876,3.2078,4159.9,4159.8,0.83058269]
["bitfinex-derivatives","ETHF0:USTF0",1761523136187,0.00223061,4160.4,4159.8,0.25218269]
["bitfinex-derivatives","ETHF0:USTF0",1761523136385,0.00223061,4160.4,4159.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523136586,3.2078,4160.0,4159.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523137693,3.2078,4160.0,4159.9,1.01108]
["bitfinex-derivatives","ETHF0:USTF0",1761523138588,3.2078,4160.0,4159.8,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523138785,3.2078,4160.0,4159.9,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523139684,3.2078,4160.0,4159.9,0.58091573]
["bitfinex-derivatives","ETHF0:USTF0",1761523140888,3.2078,4160.0,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523141092,3.2078,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523141587,3.2078,4159.4,4159.1,0.65]
["bitfinex-derivatives","ETHF0:USTF0",1761523141890,3.2078,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523142093,4.49736482,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523142290,3.2078,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523144094,4.06959365,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523144891,3.2078,4159.4,4159.3,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1761523146300,3.2078,4159.4,4159.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1761523147200,3.2078,4159.4,4159.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523149394,3.2078,4159.4,4159.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523151393,3.2078,4159.4,4159.2,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523151599,11.2078,4159.4,4159.2,0.8616]
["bitfinex-derivatives","ETHF0:USTF0",1761523152400,11.2078,4159.4,4159.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523152797,3.2078,4159.4,4159.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523153799,8.31721401,4159.4,4158.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523154000,3.2078,4158.3,4158.2,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523154709,3.2078,4158.3,4158.2,0.61435003]
["bitfinex-derivatives","ETHF0:USTF0",1761523156104,3.2078,4158.3,4157.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523156105,12.4268,4158.3,4157.4,0.2493]
["bitfinex-derivatives","ETHF0:USTF0",1761523156306,3.2078,4157.5,4157.4,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761523156907,3.2078,4157.5,4157.4,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761523157104,3.2078,4157.5,4157.4,0.87327128]
["bitfinex-derivatives","ETHF0:USTF0",1761523158196,3.2078,4158.1,4158.0,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1761523160898,3.2078,4159.0,4158.6,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761523161102,3.2078,4159.0,4158.7,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523161303,3.2078,4159.5,4159.2,0.2586]
["bitfinex-derivatives","ETHF0:USTF0",1761523161505,3.2078,4159.5,4159.3,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1761523167906,3.2078,4159.5,4159.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761523168112,4.06952713,4159.5,4159.4,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761523168504,4.06952713,4159.5,4158.4,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761523168505,4.06952713,4159.5,4158.3,9.167]
["bitfinex-derivatives","ETHF0:USTF0",1761523168705,3.2078,4158.8,4158.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1761523169503,3.74663196,4158.8,4158.7,1.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1761523170814,4.17942196,4158.8,4158.7,1.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1761523171106,3.74663196,4158.8,4158.7,1.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1761523175511,0.53883196,4158.8,4158.7,1.47218001]
["bitfinex-derivatives","ETHF0:USTF0",1761523175706,3.2078,4159.8,4159.2,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1761523175908,3.10979458,4159.8,4159.7,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1761523177516,3.10979458,4159.8,4159.7,11.0122]
["bitfinex-derivatives","ETHF0:USTF0",1761523179718,3.2078,4160.3,4160.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523181012,3.2078,4160.8,4160.3,0.43263]
["bitfinex-derivatives","ETHF0:USTF0",1761523181216,3.2078,4160.8,4160.3,5.20173]
["bitfinex-derivatives","ETHF0:USTF0",1761523185223,3.2078,4160.8,4160.3,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523193325,3.2078,4161.3,4161.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523193824,4.4409,4161.3,4161.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523194225,4.44313771,4161.3,4161.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523195526,4.85093771,4161.3,4161.2,4.7691]
["bitfinex-derivatives","ETHF0:USTF0",1761523199521,4.85093771,4161.3,4160.5,0.2445]
["bitfinex-derivatives","ETHF0:USTF0",1761523199731,1.6409,4160.4,4160.3,2.1362]